Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847100
ISIN: DE0008471004
Mischfonds ausgewogen, Euroland
Aktueller Preis (12. 09. 2024)
114,93 €
0,57 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471004","name":"Fondra A","currency":"EUR"},"ts":[[20190916,2674.44],[20190917,2668.64],[20190918,2670.96],[20190919,2676.53],[20190920,2667.94],[20190923,2653.54],[20190924,2663.53],[20190925,2642.86],[20190926,2659.11],[20190927,2664.69],[20190930,2670.96],[20191001,2673.98],[20191002,2645.65],[20191004,2634.27],[20191007,2640.77],[20191008,2644.48],[20191009,2640.3],[20191010,2639.61],[20191011,2668.64],[20191014,2679.78],[20191015,2691.4],[20191016,2699.76],[20191017,2702.31],[20191018,2701.85],[20191021,2705.33],[20191022,2719.96],[20191023,2709.51],[20191024,2717.41],[20191025,2702.08],[20191028,2707.19],[20191029,2706.26],[20191030,2705.79],[20191031,2694.18],[20191101,2703.24],[20191104,2718.34],[20191105,2718.34],[20191106,2713.92],[20191107,2729.25],[20191108,2726],[20191111,2726.46],[20191112,2729.02],[20191113,2719.26],[20191114,2726.46],[20191115,2735.29],[20191118,2738.54],[20191119,2748.76],[20191120,2724.84],[20191121,2723.68],[20191122,2732.04],[20191125,2738.31],[20191126,2740.17],[20191127,2755.49],[20191128,2751.08],[20191129,2752.94],[20191202,2753.64],[20191203,2729.48],[20191204,2741.09],[20191205,2744.11],[20191206,2741.09],[20191209,2743.88],[20191210,2719.26],[20191211,2737.38],[20191212,2754.8],[20191213,2768.73],[20191216,2778.02],[20191217,2775.7],[20191218,2770.82],[20191219,2759.44],[20191220,2763.62],[20191223,2771.75],[20191227,2775.7],[20191230,2767.8],[20200102,2774.07],[20200103,2768.03],[20200106,2738.77],[20200107,2777.56],[20200108,2768.96],[20200109,2801.48],[20200110,2804.5],[20200113,2800.32],[20200114,2791.95],[20200115,2789.86],[20200116,2790.79],[20200117,2801.48],[20200120,2806.35],[20200121,2800.78],[20200122,2812.86],[20200123,2805.89],[20200124,2819.13],[20200127,2791.95],[20200128,2778.95],[20200129,2792.42],[20200130,2783.13],[20200131,2776.86],[20200203,2760.83],[20200204,2782.2],[20200205,2818.2],[20200206,2818.66],[20200207,2818.66],[20200210,2808.91],[20200211,2824.24],[20200212,2841.89],[20200213,2838.87],[20200214,2847.23],[20200217,2850.01],[20200218,2836.78],[20200219,2845.83],[20200220,2846.3],[20200221,2835.38],[20200224,2772.91],[20200225,2759.21],[20200226,2705.1],[20200227,2703.7],[20200228,2627.3],[20200302,2635.89],[20200303,2673.98],[20200304,2664.46],[20200305,2647.27],[20200306,2598.27],[20200309,2535.8],[20200310,2560.18],[20200311,2519.08],[20200312,2429.2],[20200313,2381.59],[20200316,2267.1],[20200317,2252.24],[20200318,2242.48],[20200319,2230.41],[20200320,2304.49],[20200323,2245.27],[20200324,2328.64],[20200325,2389.95],[20200326,2367.19],[20200327,2385.54],[20200330,2366.5],[20200331,2416.66],[20200401,2378.34],[20200402,2373],[20200403,2375.55],[20200406,2416.66],[20200407,2472.63],[20200408,2460.78],[20200409,2488.89],[20200414,2515.59],[20200415,2505.84],[20200416,2504.44],[20200417,2518.38],[20200420,2531.15],[20200421,2512.81],[20200422,2506.77],[20200423,2495.39],[20200424,2491.9],[20200427,2514.2],[20200428,2521.4],[20200429,2536.96],[20200430,2562.5],[20200504,2516.75],[20200505,2526.97],[20200506,2555.07],[20200507,2565.52],[20200508,2586.42],[20200511,2585.26],[20200512,2582.01],[20200513,2568.77],[20200514,2546.25],[20200515,2557.86],[20200518,2584.57],[20200519,2607.56],[20200520,2614.29],[20200522,2611.04],[20200525,2643.79],[20200526,2661.67],[20200527,2670.26],[20200528,2680.02],[20200529,2667.48],[20200602,2697.43],[20200603,2723.68],[20200604,2736.91],[20200605,2752.24],[20200608,2748.06],[20200609,2720.66],[20200610,2726],[20200612,2687.45],[20200615,2652.61],[20200616,2689.07],[20200617,2704.63],[20200618,2719.96],[20200619,2714.39],[20200622,2716.94],[20200623,2728.09],[20200624,2711.83],[20200625,2698.6],[20200626,2717.64],[20200629,2703.24],[20200630,2710.21],[20200701,2722.28],[20200702,2735.99],[20200703,2752.71],[20200706,2758.74],[20200707,2752.24],[20200708,2756.89],[20200709,2770.59],[20200710,2754.8],[20200713,2771.52],[20200714,2744.58],[20200715,2768.03],[20200716,2766.41],[20200717,2768.03],[20200720,2774.54],[20200721,2808.21],[20200722,2800.55],[20200723,2804.5],[20200724,2762.46],[20200727,2765.48],[20200728,2771.98],[20200729,2767.57],[20200730,2736.91],[20200731,2746.9],[20200803,2741.33],[20200804,2753.17],[20200805,2763.39],[20200806,2751.55],[20200807,2757.58],[20200810,2765.48],[20200811,2791.26],[20200812,2782.2],[20200813,2798.46],[20200814,2772.45],[20200817,2780.32],[20200818,2782.88],[20200819,2788.22],[20200820,2779.39],[20200821,2787.75],[20200824,2807.97],[20200825,2809.36],[20200826,2815.17],[20200827,2824.23],[20200828,2801.93],[20200831,2812.85],[20200901,2806.58],[20200902,2834.92],[20200903,2840.96],[20200904,2798.21],[20200907,2788.45],[20200908,2781.48],[20200909,2792.4],[20200910,2802.39],[20200911,2797.98],[20200914,2809.13],[20200915,2807.97],[20200916,2815.17],[20200917,2798.21],[20200918,2805.18],[20200921,2744.07],[20200922,2751.51],[20200923,2759.18],[20200924,2731.06],[20200925,2730.13],[20200928,2749.88],[20200929,2754.76],[20200930,2751.74],[20201001,2768],[20201002,2768.7],[20201005,2781.95],[20201006,2784.73],[20201007,2778],[20201008,2783.8],[20201009,2800.07],[20201012,2810.76],[20201013,2816.1],[20201014,2816.1],[20201015,2770.33],[20201016,2788.22],[20201019,2796.82],[20201020,2785.43],[20201021,2746.4],[20201022,2734.55],[20201023,2742.91],[20201026,2710.85],[20201027,2686.45],[20201028,2649.74],[20201029,2646.72],[20201102,2648.58],[20201103,2664.14],[20201104,2685.29],[20201105,2721.53],[20201106,2697.83],[20201109,2738.03],[20201110,2722],[20201111,2739.66],[20201112,2760.34],[20201113,2765.22],[20201116,2775.44],[20201117,2775.9],[20201118,2780.32],[20201119,2773.58],[20201120,2782.18],[20201123,2790.78],[20201124,2789.38],[20201125,2787.99],[20201126,2801],[20201127,2810.53],[20201130,2831.9],[20201201,2829.35],[20201202,2823.3],[20201203,2809.13],[20201204,2820.05],[20201207,2816.33],[20201208,2821.45],[20201209,2827.02],[20201210,2827.49],[20201211,2810.06],[20201214,2811.92],[20201215,2826.56],[20201216,2845.38],[20201217,2859.09],[20201218,2868.15],[20201221,2837.01],[20201222,2848.17],[20201223,2856.76],[20201228,2872.8],[20201229,2886.97],[20201230,2881.62],[20210104,2891.15],[20210105,2886.04],[20210106,2877.67],[20210107,2889.99],[20210108,2906.49],[20210111,2895.8],[20210112,2891.62],[20210113,2892.78],[20210114,2895.57],[20210115,2886.5],[20210118,2875.58],[20210119,2890.69],[20210120,2896.26],[20210121,2910.44],[20210122,2888.83],[20210125,2897.19],[20210126,2890.69],[20210127,2886.5],[20210128,2851.19],[20210129,2865.82],[20210201,2877.67],[20210202,2901.37],[20210203,2910.67],[20210204,2908.81],[20210205,2916.01],[20210208,2918.8],[20210209,2908.35],[20210210,2907.88],[20210211,2909.51],[20210212,2917.17],[20210215,2926.93],[20210216,2936.46],[20210217,2915.32],[20210218,2910.2],[20210222,2885.34],[20210223,2842.82],[20210224,2876.05],[20210225,2879.77],[20210226,2865.36],[20210301,2881.39],[20210302,2885.81],[20210303,2885.34],[20210304,2850.49],[20210305,2833.99],[20210308,2832.37],[20210309,2871.63],[20210310,2878.37],[20210311,2888.83],[20210312,2885.81],[20210315,2889.06],[20210316,2897.19],[20210317,2893.24],[20210318,2889.99],[20210319,2885.34],[20210322,2880.23],[20210323,2883.48],[20210324,2886.04],[20210325,2875.35],[20210326,2884.41],[20210329,2890.22],[20210330,2890.92],[20210331,2896.73],[20210401,2915.78],[20210406,2929.95],[20210407,2929.02],[20210408,2927.4],[20210409,2931.81],[20210412,2928.79],[20210413,2936.92],[20210414,2947.38],[20210415,2951.33],[20210416,2947.15],[20210419,2959.46],[20210420,2933.21],[20210421,2921.59],[20210422,2940.64],[20210423,2946.92],[20210426,2952.03],[20210427,2954.12],[20210428,2954.35],[20210429,2952.49],[20210430,2936.46],[20210503,2934.83],[20210504,2922.29],[20210505,2910.9],[20210506,2910.67],[20210507,2914.85],[20210510,2918.1],[20210511,2874.89],[20210512,2874.42],[20210514,2878.14],[20210517,2903.47],[20210518,2901.84],[20210519,2876.51],[20210520,2887.67],[20210521,2915.55],[20210525,2935.07],[20210526,2930.65],[20210527,2927.17],[20210528,2935.3],[20210531,2940.64],[20210601,2950.17],[20210602,2934.37],[20210604,2936.23],[20210607,2944.36],[20210608,2951.1],[20210609,2947.84],[20210610,2952.26],[20210611,2961.55],[20210614,2983.86],[20210615,2985.02],[20210616,2977.59],[20210617,2973.87],[20210618,2986.88],[20210621,2968.76],[20210622,2968.76],[20210623,2971.31],[20210624,2972.01],[20210625,2980.37],[20210628,2978.75],[20210629,2990.83],[20210630,2981.07],[20210701,2991.29],[20210702,2994.08],[20210705,2989.9],[20210706,2992.22],[20210707,3008.72],[20210708,2993.85],[20210709,2995.71],[20210712,3008.72],[20210713,3014.3],[20210714,3010.35],[20210715,3008.95],[20210716,3000.36],[20210719,2961.55],[20210720,2961.79],[20210721,2973.17],[20210722,2993.62],[20210723,3006.17],[20210726,3009.88],[20210727,2995.48],[20210728,2998.03],[20210729,3008.02],[20210730,2996.87],[20210802,2997.8],[20210803,3007.09],[20210804,3018.02],[20210805,3026.61],[20210806,3045.43],[20210809,3041.02],[20210810,3055.19],[20210811,3045.66],[20210812,3044.04],[20210813,3061.7],[20210816,3053.8],[20210817,3058.21],[20210818,3064.25],[20210819,3048.45],[20210820,3057.51],[20210823,3076.8],[20210824,3090.04],[20210825,3090.74],[20210826,3068.9],[20210827,3070.06],[20210830,3086.56],[20210831,3098.87],[20210901,3084.47],[20210902,3088.42],[20210903,3083.07],[20210906,3084],[20210907,3087.02],[20210908,3064.02],[20210909,3061.93],[20210910,3080.52],[20210913,3069.83],[20210914,3060.3],[20210915,3067.97],[20210916,3053.1],[20210917,3061.93],[20210920,3006.4],[20210921,3019.64],[20210922,3023.82],[20210923,3041.95],[20210924,3026.61],[20210927,3022.89],[20210928,2984.79],[20210929,2982.23],[20210930,2979.44],[20211001,2958.3],[20211004,2957.14],[20211005,2950.63],[20211006,2929.95],[20211007,2952.26],[20211008,2955.74],[20211011,2945.52],[20211012,2945.29],[20211013,2964.81],[20211014,2975.26],[20211015,2989.2],[20211018,2987.11],[20211019,2986.65],[20211020,3000.36],[20211021,2997.8],[20211022,3003.14],[20211025,3002.45],[20211026,3022.89],[20211027,3016.85],[20211028,3023.59],[20211029,3009.65],[20211101,3030.56],[20211102,3044.27],[20211103,3058.21],[20211104,3074.24],[20211105,3092.6],[20211108,3080.52],[20211109,3083.54],[20211110,3078.66],[20211111,3067.04],[20211112,3074.01],[20211115,3083.54],[20211116,3083.31],[20211117,3090.28],[20211118,3084.7],[20211119,3090.74],[20211122,3088.65],[20211123,3043.11],[20211124,3022.2],[20211125,3037.3],[20211126,3007.33],[20211129,3001.75],[20211130,2993.85],[20211201,3005.7],[20211202,2995.01],[20211203,2987.58],[20211206,2983.63],[20211207,3026.61],[20211208,3038.46],[20211209,3029.17],[20211210,3005.24],[20211213,3028.01],[20211214,3009.42],[20211215,2998.96],[20211216,3018.02],[20211217,2996.41],[20211220,2975.49],[20211221,2988.97],[20211222,2992.69],[20211223,3007.33],[20211227,3021.27],[20211228,3039.16],[20211229,3033.82],[20211230,3030.33],[20220103,3032.65],[20220104,3034.51],[20220105,3029.87],[20220106,3001.98],[20220107,2994.32],[20220110,2982.23],[20220111,2983.16],[20220112,2989.44],[20220113,2993.85],[20220114,2985.25],[20220117,2981.54],[20220118,2953.19],[20220119,2964.11],[20220120,2959.93],[20220121,2945.29],[20220124,2907.42],[20220125,2876.05],[20220126,2900.68],[20220127,2898.35],[20220128,2884.18],[20220131,2906.95],[20220201,2921.12],[20220202,2945.52],[20220203,2906.95],[20220204,2870.24],[20220207,2850.02],[20220208,2850.72],[20220209,2875.35],[20220210,2866.99],[20220211,2840.73],[20220214,2800.07],[20220215,2841.43],[20220216,2854.9],[20220217,2838.17],[20220218,2827.02],[20220221,2792.17],[20220222,2744.77],[20220223,2769.4],[20220224,2704.34],[20220225,2726.18],[20220228,2735.71],[20220301,2736.87],[20220302,2731.76],[20220303,2726.41],[20220304,2677.62],[20220307,2631.15],[20220308,2648.58],[20220309,2675.76],[20220310,2683.89],[20220311,2679.25],[20220314,2708.76],[20220315,2687.38],[20220316,2731.76],[20220317,2753.83],[20220318,2745.23],[20220321,2753.83],[20220322,2756.39],[20220323,2755.69],[20220324,2736.87],[20220325,2744.54],[20220328,2741.75],[20220329,2751.97],[20220330,2750.58],[20220331,2749.18],[20220401,2733.38],[20220404,2735.48],[20220405,2754.53],[20220406,2717.12],[20220407,2717.58],[20220408,2716.66],[20220411,2693.19],[20220412,2676.23],[20220413,2679.71],[20220414,2686.45],[20220419,2669.26],[20220420,2689.7],[20220421,2703.18],[20220422,2677.62],[20220425,2648.81],[20220426,2672.04],[20220427,2652.99],[20220428,2671.58],[20220429,2672.97],[20220502,2647.18],[20220503,2651.6],[20220504,2644.39],[20220505,2656.24],[20220506,2611.63],[20220509,2587.7],[20220510,2585.14],[20220511,2601.64],[20220512,2598.85],[20220513,2626.5],[20220516,2632.08],[20220517,2641.84],[20220518,2640.91],[20220519,2602.8],[20220520,2641.37],[20220523,2634.63],[20220524,2626.97],[20220525,2621.86],[20220527,2650.9],[20220530,2670.65],[20220531,2663.91],[20220601,2644.86],[20220602,2643.23],[20220603,2652.99],[20220607,2643.23],[20220608,2637.89],[20220609,2620],[20220610,2580.5],[20220613,2518.69],[20220614,2507.77],[20220615,2506.61],[20220617,2495.92],[20220620,2504.29],[20220621,2516.14],[20220622,2481.75],[20220623,2493.13],[20220624,2508.24],[20220627,2529.61],[20220628,2521.25],[20220629,2499.87],[20220630,2483.14],[20220701,2493.37],[20220704,2497.32],[20220705,2483.37],[20220706,2484.77],[20220707,2504.52],[20220708,2508.24],[20220711,2518.23],[20220712,2508.7],[20220713,2507.31],[20220714,2484.07],[20220715,2492.9],[20220718,2513.35],[20220719,2492.44],[20220720,2532.4],[20220721,2521.71],[20220722,2547.97],[20220725,2548.43],[20220726,2541.69],[20220727,2541.46],[20220728,2546.11],[20220729,2579.57],[20220801,2592.81],[20220802,2585.38],[20220803,2588.16],[20220804,2618.14],[20220805,2621.86],[20220808,2608.61],[20220809,2602.57],[20220810,2593.74],[20220811,2614.42],[20220812,2611.63],[20220815,2614.65],[20220816,2621.86],[20220817,2604.43],[20220818,2584.21],[20220819,2569.81],[20220822,2541],[20220823,2524.5],[20220824,2519.39],[20220825,2531.7],[20220826,2524.04],[20220829,2466.41],[20220830,2491.27],[20220831,2472.22],[20220901,2440.39],[20220902,2454.1],[20220905,2444.8],[20220906,2458.28],[20220907,2463.86],[20220908,2469.43],[20220909,2482.21],[20220912,2500.1],[20220913,2513.35],[20220914,2479.66],[20220915,2461.53],[20220916,2423.19],[20220919,2415.99],[20220920,2412.27],[20220921,2406],[20220922,2409.72],[20220923,2366.04],[20220926,2353.49],[20220927,2348.38],[20220928,2316.08],[20220929,2320.26],[20220930,2336.3],[20221004,2398.33],[20221005,2401.59],[20221006,2395.31],[20221007,2376.72],[20221010,2350.24],[20221011,2332.81],[20221012,2336.76],[20221013,2329.79],[20221014,2352.33],[20221017,2356.51],[20221018,2382.77],[20221019,2367.43],[20221020,2350.93],[20221021,2343.96],[20221024,2369.29],[20221025,2389.74],[20221026,2423.66],[20221027,2419.24],[20221028,2412.74],[20221031,2412.51],[20221101,2426.68],[20221102,2415.53],[20221103,2395.55],[20221104,2405.77],[20221107,2422.73],[20221108,2430.4],[20221109,2440.39],[20221110,2448.29],[20221111,2524.5],[20221114,2525.2],[20221115,2532.86],[20221116,2528.22],[20221117,2527.75],[20221118,2527.06],[20221121,2522.41],[20221122,2532.86],[20221123,2526.36],[20221124,2551.45],[20221125,2542.62],[20221128,2526.82],[20221129,2526.36],[20221130,2528.91],[20221201,2556.1],[20221202,2571.67],[20221205,2556.8],[20221206,2549.83],[20221207,2539.84],[20221208,2534.72],[20221209,2540.3],[20221212,2537.05],[20221213,2538.67],[20221214,2547.97],[20221215,2536.81],[20221216,2481.28],[20221219,2482.91],[20221220,2471.52],[20221221,2480.12],[20221222,2489.18],[20221223,2471.99],[20221227,2474.08],[20221228,2463.86],[20221229,2464.09],[20221230,2470.59],[20230102,2470.59],[20230103,2500.8],[20230104,2511.02],[20230105,2519.85],[20230106,2509.86],[20230109,2538.21],[20230110,2547.27],[20230111,2564.93],[20230112,2577.01],[20230113,2597.69],[20230116,2590.26],[20230117,2597.92],[20230118,2610.94],[20230119,2598.39],[20230120,2587.24],[20230123,2596.99],[20230124,2596.3],[20230125,2589.33],[20230126,2598.16],[20230127,2598.39],[20230130,2584.91],[20230131,2581.43],[20230201,2588.16],[20230202,2618.6],[20230203,2626.5],[20230206,2610.94],[20230207,2616.05],[20230208,2620.69],[20230209,2629.06],[20230210,2599.32],[20230213,2594.67],[20230214,2601.41],[20230215,2599.78],[20230216,2611.63],[20230217,2589.56],[20230220,2598.62],[20230221,2594.9],[20230222,2577.24],[20230223,2591.65],[20230224,2599.78],[20230227,2585.14],[20230228,2573.53],[20230301,2576.78],[20230302,2553.54],[20230303,2576.31],[20230306,2586.31],[20230307,2592.81],[20230308,2570.04],[20230309,2566.09],[20230310,2559.12],[20230313,2545.18],[20230314,2544.25],[20230315,2542.62],[20230316,2531.47],[20230317,2560.51],[20230320,2541.46],[20230321,2571.67],[20230322,2568.65],[20230323,2567.25],[20230324,2571.2],[20230327,2573.29],[20230328,2563.77],[20230329,2572.13],[20230330,2591.19],[20230331,2594.67],[20230403,2599.55],[20230404,2600.25],[20230405,2590.95],[20230406,2599.55],[20230411,2603.73],[20230412,2592.81],[20230413,2596.53],[20230414,2608.84],[20230417,2604.89],[20230418,2602.34],[20230419,2600.94],[20230420,2593.74],[20230421,2596.76],[20230424,2613.72],[20230425,2612.56],[20230426,2613.49],[20230427,2615.58],[20230428,2615.12],[20230502,2625.11],[20230503,2626.27],[20230504,2618.84],[20230505,2626.27],[20230508,2631.15],[20230509,2626.97],[20230510,2621.39],[20230511,2625.57],[20230512,2628.36],[20230515,2627.66],[20230516,2623.02],[20230517,2619.53],[20230519,2642.53],[20230522,2643],[20230523,2639.75],[20230524,2613.96],[20230525,2598.85],[20230526,2591.42],[20230530,2619.07],[20230531,2617.67],[20230601,2618.14],[20230602,2630.45],[20230605,2630.68],[20230606,2624.88],[20230607,2618.84],[20230609,2614.65],[20230612,2620],[20230613,2624.41],[20230614,2630.68],[20230615,2625.57],[20230616,2631.15],[20230619,2622.79],[20230620,2603.96],[20230621,2603.96],[20230622,2589.33],[20230623,2600.48],[20230626,2590.49],[20230627,2588.4],[20230628,2596.76],[20230629,2602.8],[20230630,2607.68],[20230703,2619.53],[20230704,2611.17],[20230705,2600.48],[20230706,2581.66],[20230707,2557.03],[20230710,2565.16],[20230711,2571.67],[20230712,2590.72],[20230713,2616.05],[20230714,2619.07],[20230717,2613.03],[20230718,2617.67],[20230719,2631.38],[20230720,2621.62],[20230721,2616.74],[20230724,2628.83],[20230725,2626.27],[20230726,2630.92],[20230727,2646.95],[20230728,2643.93],[20230731,2654.85],[20230801,2649.74],[20230802,2615.35],[20230803,2607.22],[20230804,2607.22],[20230807,2608.84],[20230808,2615.58],[20230809,2623.48],[20230810,2620.46],[20230811,2616.05],[20230814,2611.63],[20230815,2600.9],[20230816,2602.32],[20230817,2594.99],[20230818,2581.52],[20230821,2586.72],[20230822,2590.5],[20230823,2600.19],[20230824,2611.06],[20230825,2592.62],[20230828,2598.3],[20230829,2607.04],[20230830,2614.13],[20230831,2629.5],[20230901,2628.08],[20230904,2629.26],[20230905,2612.72],[20230906,2605.86],[20230907,2603.26],[20230908,2595.46],[20230911,2602.32],[20230912,2596.17],[20230913,2585.06],[20230914,2592.86],[20230915,2619.81],[20230918,2600.66],[20230919,2589.55],[20230920,2591.68],[20230921,2580.57],[20230922,2573.95],[20230925,2562.13],[20230926,2556.46],[20230927,2549.61],[20230928,2537.32],[20230929,2558.59],[20231002,2555.04],[20231004,2525.5],[20231005,2539.92],[20231006,2542.75],[20231009,2550.79],[20231010,2564.73],[20231011,2568.52],[20231012,2584.59],[20231013,2564.03],[20231016,2541.81],[20231017,2540.39],[20231018,2538.5],[20231019,2526.92],[20231020,2510.61],[20231023,2496.9],[20231024,2508.72],[20231025,2509.43],[20231026,2494.3],[20231027,2502.57],[20231030,2500.92],[20231031,2495.48],[20231101,2494.54],[20231102,2534.01],[20231103,2530.23],[20231106,2529.28],[20231107,2527.15],[20231108,2536.61],[20231109,2556.46],[20231110,2551.03],[20231113,2554.33],[20231114,2560.72],[20231115,2597.35],[20231116,2599.24],[20231117,2613.9],[20231120,2617.44],[20231121,2619.81],[20231122,2621.7],[20231123,2619.1],[20231124,2618.62],[20231127,2621.93],[20231128,2625.01],[20231129,2650.3],[20231130,2653.37],[20231201,2662.11],[20231204,2668.26],[20231205,2668.02],[20231206,2670.86],[20231207,2679.13],[20231208,2685.04],[20231211,2684.1],[20231212,2689.77],[20231213,2691.66],[20231214,2710.57],[20231215,2710.1],[20231218,2700.17],[20231219,2706.55],[20231220,2709.15],[20231221,2708.68],[20231222,2707.02],[20231227,2716.71],[20231228,2716],[20231229,2713.88],[20240102,2714.11],[20240103,2688.82],[20240104,2682.68],[20240105,2664.24],[20240108,2666.61],[20240109,2678.66],[20240110,2679.84],[20240111,2680.79],[20240112,2678.42],[20240115,2677.48],[20240116,2664.24],[20240117,2649.59],[20240118,2658.33],[20240119,2671.81],[20240122,2681.97],[20240123,2685.99],[20240124,2702.3],[20240125,2700.4],[20240126,2715.77],[20240129,2706.79],[20240130,2715.06],[20240131,2716.24],[20240201,2713.17],[20240202,2720.73],[20240205,2701.35],[20240206,2704.9],[20240207,2708.91],[20240208,2708.68],[20240209,2706.08],[20240212,2710.1],[20240213,2700.64],[20240214,2694.26],[20240215,2715.53],[20240216,2717.42],[20240219,2703.95],[20240220,2699.22],[20240221,2701.11],[20240222,2716.71],[20240223,2718.6],[20240226,2721.68],[20240227,2722.15],[20240228,2722.39],[20240229,2727.82],[20240301,2729.71],[20240304,2733.5],[20240305,2733.5],[20240306,2732.55],[20240307,2734.44],[20240308,2746.49],[20240311,2731.6],[20240312,2735.62],[20240313,2753.82],[20240314,2748.39],[20240315,2747.68],[20240318,2744.13],[20240319,2737.04],[20240320,2744.13],[20240321,2752.17],[20240322,2762.57],[20240325,2756.19],[20240326,2765.64],[20240327,2773.68],[20240328,2782.42],[20240402,2782.19],[20240403,2760.44],[20240404,2770.13],[20240405,2748.62],[20240408,2757.37],[20240409,2758.08],[20240410,2759.26],[20240411,2736.8],[20240412,2751.69],[20240415,2738.93],[20240416,2712.7],[20240417,2718.37],[20240418,2705.6],[20240419,2688.59],[20240422,2697.57],[20240423,2713.88],[20240424,2730.66],[20240425,2711.51],[20240426,2712.93],[20240429,2725.93],[20240430,2716.48],[20240502,2704.19],[20240503,2711.28],[20240506,2722.39],[20240507,2749.33],[20240508,2762.8],[20240510,2778.4],[20240513,2768.24],[20240514,2766.11],[20240515,2775.33],[20240516,2785.97],[20240517,2772.26],[20240521,2771.31],[20240522,2767.06],[20240523,2781.71],[20240524,2773.91],[20240527,2782.19],[20240528,2795.42],[20240529,2768.71],[20240531,2744.84],[20240603,2762.57],[20240604,2753.35],[20240605,2758.79],[20240606,2785.02],[20240607,2774.86],[20240610,2761.62],[20240611,2766.35],[20240612,2757.6],[20240613,2766.35],[20240614,2742.24],[20240617,2730.19],[20240618,2733.73],[20240619,2727.59],[20240620,2734.2],[20240621,2733.02],[20240624,2735.62],[20240625,2727.82],[20240626,2745.31],[20240627,2734.68],[20240628,2741.77],[20240701,2732.79],[20240702,2722.15],[20240703,2729.71],[20240704,2746.26],[20240705,2763.04],[20240708,2767.53],[20240709,2760.44],[20240710,2745.08],[20240711,2752.4],[20240712,2763.99],[20240715,2775.8],[20240716,2763.28],[20240717,2761.39],[20240718,2758.55],[20240719,2735.15],[20240722,2740.59],[20240723,2748.62],[20240724,2743.66],[20240725,2724.28],[20240726,2731.37],[20240729,2745.31],[20240730,2749.8],[20240731,2766.35],[20240801,2748.62],[20240802,2716.71],[20240805,2671.57],[20240806,2671.1],[20240807,2680.55],[20240808,2681.02],[20240809,2696.86],[20240812,2690.48],[20240813,2687.64],[20240814,2702.77],[20240815,2708.68],[20240816,2734.7],[20240819,2735.9],[20240820,2744.55],[20240821,2741.43],[20240822,2751.75],[20240823,2749.83],[20240826,2748.87],[20240827,2753.43],[20240828,2761.36],[20240829,2767.85],[20240830,2773.61],[20240902,2763.76],[20240903,2770.01],[20240904,2744.55],[20240905,2746.23],[20240906,2736.62],[20240909,2734.94],[20240910,2740.71],[20240911,2744.79],[20240912,2760.4],[20240913,2761.6]]}
{"meta":{"id":"326-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Euroland","currency":"EUR"},"ts":[[20190914,18449.85],[20190915,18449.85],[20190916,18401.99],[20190917,18413.4],[20190918,18436],[20190919,18465.01],[20190920,18474],[20190921,18474],[20190922,18474],[20190923,18438.85],[20190924,18460.49],[20190925,18384.12],[20190926,18446.97],[20190927,18477.01],[20190928,18477.01],[20190929,18477.01],[20190930,18500.33],[20191001,18437.59],[20191002,18236.63],[20191003,18239.73],[20191004,18249.67],[20191005,18249.67],[20191006,18249.67],[20191007,18310.27],[20191008,18258.77],[20191009,18258.87],[20191010,18279.55],[20191011,18402.71],[20191012,18402.71],[20191013,18402.71],[20191014,18408.39],[20191015,18471.82],[20191016,18482.28],[20191017,18473.26],[20191018,18453.51],[20191019,18453.51],[20191020,18453.51],[20191021,18462.8],[20191022,18486.79],[20191023,18487.38],[20191024,18523.19],[20191025,18524.26],[20191026,18524.26],[20191027,18524.26],[20191028,18537.27],[20191029,18542.3],[20191030,18544.36],[20191031,18531.2],[20191101,18548.11],[20191102,18548.11],[20191103,18548.11],[20191104,18635.94],[20191105,18656.24],[20191106,18667.44],[20191107,18697],[20191108,18683.08],[20191109,18683.08],[20191110,18683.08],[20191111,18669.93],[20191112,18685.45],[20191113,18664.29],[20191114,18662.03],[20191115,18697.17],[20191116,18697.17],[20191117,18697.17],[20191118,18704.61],[20191119,18714.93],[20191120,18667.37],[20191121,18631.55],[20191122,18654.3],[20191123,18654.3],[20191124,18654.3],[20191125,18713.26],[20191126,18740.82],[20191127,18783.43],[20191128,18769.64],[20191129,18756.12],[20191130,18756.12],[20191201,18756.12],[20191202,18652.25],[20191203,18582.18],[20191204,18649.3],[20191205,18650.12],[20191206,18698.65],[20191207,18698.65],[20191208,18698.65],[20191209,18695.5],[20191210,18660.45],[20191211,18696.96],[20191212,18727.21],[20191213,18797.92],[20191214,18797.92],[20191215,18797.92],[20191216,18882.26],[20191217,18869.15],[20191218,18861.96],[20191219,18840.41],[20191220,18898.45],[20191221,18898.45],[20191222,18898.45],[20191223,18923.53],[20191224,18929.31],[20191225,18929.31],[20191226,18930.15],[20191227,18954.33],[20191228,18954.33],[20191229,18954.33],[20191230,18883.53],[20191231,18881.94],[20200101,18881.94],[20200102,18938.53],[20200103,18935.09],[20200104,18935.09],[20200105,18935.09],[20200106,18879.92],[20200107,18924.72],[20200108,18923.26],[20200109,18986.13],[20200110,19004.91],[20200111,19004.91],[20200112,19004.91],[20200113,18979.21],[20200114,18989.44],[20200115,18993.6],[20200116,19006.33],[20200117,19084.94],[20200118,19084.94],[20200119,19084.94],[20200120,19095.44],[20200121,19077.81],[20200122,19094.61],[20200123,19059.6],[20200124,19129.58],[20200125,19129.58],[20200126,19129.58],[20200127,18985.59],[20200128,18976.28],[20200129,19042.34],[20200130,18976.87],[20200131,18909.06],[20200201,18909.06],[20200202,18909.06],[20200203,18885.71],[20200204,19017.93],[20200205,19139.29],[20200206,19185.49],[20200207,19192.04],[20200208,19192.04],[20200209,19192.04],[20200210,19184.57],[20200211,19263.61],[20200212,19332.45],[20200213,19340.6],[20200214,19384.43],[20200215,19384.43],[20200216,19384.43],[20200217,19407.07],[20200218,19383.59],[20200219,19450.29],[20200220,19416.66],[20200221,19364.07],[20200222,19364.07],[20200223,19364.07],[20200224,19059.56],[20200225,18870.41],[20200226,18748.27],[20200227,18538.35],[20200228,18186.08],[20200229,18186.08],[20200301,18186.08],[20200302,18178.66],[20200303,18324.64],[20200304,18402.23],[20200305,18334.95],[20200306,18044.05],[20200307,18044.05],[20200308,18044.05],[20200309,17499.57],[20200310,17371.32],[20200311,17275.82],[20200312,16557.89],[20200313,16349.79],[20200314,16349.79],[20200315,16349.79],[20200316,15889.8],[20200317,15825.09],[20200318,15551.24],[20200319,15600.76],[20200320,15857.38],[20200321,15857.38],[20200322,15857.38],[20200323,15632.42],[20200324,16036.13],[20200325,16290.88],[20200326,16432.08],[20200327,16380.31],[20200328,16380.31],[20200329,16380.31],[20200330,16379.82],[20200331,16522.79],[20200401,16321.37],[20200402,16291.2],[20200403,16274.15],[20200404,16274.15],[20200405,16274.15],[20200406,16504.3],[20200407,16697.79],[20200408,16694.71],[20200409,16852.64],[20200410,16852.64],[20200411,16852.64],[20200412,16852.64],[20200413,16850.08],[20200414,16952.7],[20200415,16818.23],[20200416,16823.48],[20200417,16981.44],[20200418,16981.44],[20200419,16981.44],[20200420,17022.54],[20200421,16838.31],[20200422,16869.81],[20200423,16935.26],[20200424,16900.64],[20200425,16900.64],[20200426,16900.64],[20200427,17027.37],[20200428,17150.83],[20200429,17259],[20200430,17232.33],[20200501,17218.59],[20200502,17218.59],[20200503,17218.59],[20200504,16966.51],[20200505,17067.13],[20200506,17082.64],[20200507,17142.02],[20200508,17235.93],[20200509,17235.93],[20200510,17235.93],[20200511,17224.95],[20200512,17223.45],[20200513,17093.32],[20200514,16964.33],[20200515,16994.76],[20200516,16994.76],[20200517,16994.76],[20200518,17217.97],[20200519,17241.85],[20200520,17307.9],[20200521,17311.29],[20200522,17298.79],[20200523,17298.79],[20200524,17298.79],[20200525,17429.76],[20200526,17506.43],[20200527,17567.49],[20200528,17669.13],[20200529,17606.97],[20200530,17606.97],[20200531,17606.97],[20200601,17610.49],[20200602,17771.18],[20200603,17965.76],[20200604,17981.24],[20200605,18138.75],[20200606,18138.75],[20200607,18138.75],[20200608,18148.19],[20200609,18061.63],[20200610,18029.93],[20200611,17962.98],[20200612,17740.63],[20200613,17740.63],[20200614,17740.63],[20200615,17693.28],[20200616,17902.62],[20200617,17984.86],[20200618,17977.65],[20200619,18012.29],[20200620,18012.29],[20200621,18012.29],[20200622,17988.7],[20200623,18065.47],[20200624,17916.02],[20200625,17913.5],[20200626,17936.3],[20200627,17936.3],[20200628,17936.3],[20200629,17922.07],[20200630,17956.94],[20200701,17980.65],[20200702,18134.96],[20200703,18144.46],[20200704,18144.46],[20200705,18144.46],[20200706,18239.57],[20200707,18216.72],[20200708,18177.93],[20200709,18171.79],[20200710,18201.83],[20200711,18201.83],[20200712,18201.83],[20200713,18272.25],[20200714,18183.92],[20200715,18308.18],[20200716,18295.95],[20200717,18305.67],[20200718,18305.67],[20200719,18305.67],[20200720,18370.36],[20200721,18461.3],[20200722,18404.27],[20200723,18428.43],[20200724,18267.62],[20200725,18267.62],[20200726,18267.62],[20200727,18247.96],[20200728,18262.52],[20200729,18250.74],[20200730,18126.7],[20200731,18075.04],[20200801,18075.04],[20200802,18075.04],[20200803,18163.03],[20200804,18218.38],[20200805,18262.17],[20200806,18228.74],[20200807,18260.92],[20200808,18260.92],[20200809,18260.92],[20200810,18284.96],[20200811,18390.09],[20200812,18411.91],[20200813,18412.53],[20200814,18323.98],[20200815,18323.98],[20200816,18323.98],[20200817,18343.06],[20200818,18342.36],[20200819,18376.19],[20200820,18313.86],[20200821,18321.55],[20200822,18321.55],[20200823,18321.55],[20200824,18427.2],[20200825,18429.55],[20200826,18473.64],[20200827,18464.81],[20200828,18413.36],[20200829,18413.36],[20200830,18413.36],[20200831,18372.08],[20200901,18369.35],[20200902,18531.12],[20200903,18505.87],[20200904,18317.69],[20200905,18317.69],[20200906,18317.69],[20200907,18338.33],[20200908,18292.27],[20200909,18342.19],[20200910,18359.17],[20200911,18346.08],[20200912,18346.08],[20200913,18346.08],[20200914,18364.12],[20200915,18411.97],[20200916,18464.74],[20200917,18419.43],[20200918,18378.46],[20200919,18378.46],[20200920,18378.46],[20200921,18150.54],[20200922,18124.79],[20200923,18188.09],[20200924,18104.51],[20200925,18083.56],[20200926,18083.56],[20200927,18083.56],[20200928,18236.58],[20200929,18267.05],[20200930,18252.72],[20201001,18290.83],[20201002,18318.56],[20201003,18318.56],[20201004,18318.56],[20201005,18362.81],[20201006,18385.41],[20201007,18367.57],[20201008,18435.53],[20201009,18495.97],[20201010,18495.97],[20201011,18495.97],[20201012,18579.77],[20201013,18605.73],[20201014,18611.84],[20201015,18449.88],[20201016,18526.66],[20201017,18526.66],[20201018,18526.66],[20201019,18536.6],[20201020,18476.05],[20201021,18344.9],[20201022,18293.98],[20201023,18324.72],[20201024,18324.72],[20201025,18324.72],[20201026,18207.15],[20201027,18091.24],[20201028,17924.11],[20201029,17866.39],[20201030,17859.91],[20201031,17859.91],[20201101,17859.91],[20201102,17930.33],[20201103,18076.18],[20201104,18235.33],[20201105,18413.75],[20201106,18401.93],[20201107,18401.93],[20201108,18401.93],[20201109,18624.5],[20201110,18654.41],[20201111,18708.35],[20201112,18729.77],[20201113,18726.29],[20201114,18726.29],[20201115,18726.29],[20201116,18792.26],[20201117,18811.75],[20201118,18831.74],[20201119,18784.31],[20201120,18818.72],[20201121,18818.72],[20201122,18818.72],[20201123,18815.89],[20201124,18849.67],[20201125,18882.51],[20201126,18898.43],[20201127,18938.43],[20201128,18938.43],[20201129,18938.43],[20201130,18908.04],[20201201,18915.18],[20201202,18906.17],[20201203,18885.2],[20201204,18916],[20201205,18916],[20201206,18916],[20201207,18922.94],[20201208,18945],[20201209,18964.33],[20201210,18946.25],[20201211,18877.18],[20201212,18877.18],[20201213,18877.18],[20201214,18892.94],[20201215,18937.43],[20201216,18993.92],[20201217,19040.83],[20201218,19039.01],[20201219,19039.01],[20201220,19039.01],[20201221,18870.52],[20201222,18925.66],[20201223,18995.33],[20201224,19000.2],[20201225,19000.2],[20201226,19000.2],[20201227,19000.2],[20201228,19069.18],[20201229,19133.92],[20201230,19119.43],[20201231,19108.78],[20210101,19108.78],[20210102,19108.78],[20210103,19108.78],[20210104,19166.24],[20210105,19114.65],[20210106,19165.58],[20210107,19236.8],[20210108,19333.03],[20210109,19333.03],[20210110,19333.03],[20210111,19301.12],[20210112,19273.06],[20210113,19278.52],[20210114,19335.24],[20210115,19272.19],[20210116,19272.19],[20210117,19272.19],[20210118,19249.97],[20210119,19259.19],[20210120,19314.27],[20210121,19360.14],[20210122,19299.07],[20210123,19299.07],[20210124,19299.07],[20210125,19266.53],[20210126,19291.64],[20210127,19206.21],[20210128,19132.39],[20210129,19055.28],[20210130,19055.28],[20210131,19055.28],[20210201,19109.52],[20210202,19248.01],[20210203,19334.17],[20210204,19363.17],[20210205,19404.29],[20210206,19404.29],[20210207,19404.29],[20210208,19425.29],[20210209,19418.46],[20210210,19402.54],[20210211,19438.5],[20210212,19482.45],[20210213,19482.45],[20210214,19482.45],[20210215,19537.9],[20210216,19546.24],[20210217,19477.78],[20210218,19412.68],[20210219,19413.52],[20210220,19413.52],[20210221,19413.52],[20210222,19356.45],[20210223,19245.4],[20210224,19278.48],[20210225,19253.15],[20210226,19130.48],[20210227,19130.48],[20210228,19130.48],[20210301,19257.88],[20210302,19324.07],[20210303,19304.7],[20210304,19219.27],[20210305,19127.2],[20210306,19127.2],[20210307,19127.2],[20210308,19243.53],[20210309,19374.17],[20210310,19444.57],[20210311,19523.39],[20210312,19507.39],[20210313,19507.39],[20210314,19507.39],[20210315,19520.38],[20210316,19581.12],[20210317,19568.02],[20210318,19572.88],[20210319,19526.85],[20210320,19526.85],[20210321,19526.85],[20210322,19518.13],[20210323,19534.18],[20210324,19547.1],[20210325,19546.65],[20210326,19609.44],[20210327,19609.44],[20210328,19609.44],[20210329,19656.21],[20210330,19709.23],[20210331,19722.99],[20210401,19801.98],[20210402,19803.75],[20210403,19803.75],[20210404,19803.75],[20210405,19812.6],[20210406,19888.33],[20210407,19879.27],[20210408,19914.86],[20210409,19930.04],[20210410,19930.04],[20210411,19930.04],[20210412,19911.05],[20210413,19926.58],[20210414,19934.15],[20210415,19964.72],[20210416,20041.4],[20210417,20041.4],[20210418,20041.4],[20210419,20045.87],[20210420,19901.21],[20210421,19911.89],[20210422,19996.15],[20210423,20002.76],[20210424,20002.76],[20210425,20002.76],[20210426,20016.25],[20210427,20012.95],[20210428,20002.39],[20210429,19972.15],[20210430,19941.75],[20210501,19941.75],[20210502,19941.75],[20210503,19967.79],[20210504,19893.67],[20210505,19971.11],[20210506,19985.73],[20210507,20044.86],[20210508,20044.86],[20210509,20044.86],[20210510,20051.53],[20210511,19865.89],[20210512,19818.91],[20210513,19818.02],[20210514,19892.74],[20210515,19892.74],[20210516,19892.74],[20210517,19939.5],[20210518,19934.56],[20210519,19799.49],[20210520,19866.55],[20210521,19974.93],[20210522,19974.93],[20210523,19974.93],[20210524,19978.29],[20210525,20049.43],[20210526,20056.27],[20210527,20063.28],[20210528,20125.17],[20210529,20125.17],[20210530,20125.17],[20210531,20106.81],[20210601,20155.24],[20210602,20168.99],[20210603,20173.43],[20210604,20206.74],[20210605,20206.74],[20210606,20206.74],[20210607,20238.81],[20210608,20251.92],[20210609,20247.31],[20210610,20252.47],[20210611,20322.93],[20210612,20322.93],[20210613,20322.93],[20210614,20359.93],[20210615,20370.95],[20210616,20371.85],[20210617,20373.89],[20210618,20318.08],[20210619,20318.08],[20210620,20318.08],[20210621,20287.97],[20210622,20318.31],[20210623,20286.3],[20210624,20344.24],[20210625,20369.63],[20210626,20369.63],[20210627,20369.63],[20210628,20345.1],[20210629,20378.2],[20210630,20323.67],[20210701,20367.76],[20210702,20401.27],[20210703,20401.27],[20210704,20401.27],[20210705,20419.54],[20210706,20406.52],[20210707,20471.57],[20210708,20354.03],[20210709,20408.42],[20210710,20408.42],[20210711,20408.42],[20210712,20482.39],[20210713,20516.92],[20210714,20519.74],[20210715,20466.16],[20210716,20430.17],[20210717,20430.17],[20210718,20430.17],[20210719,20258.7],[20210720,20262.54],[20210721,20390.65],[20210722,20484.28],[20210723,20572.68],[20210724,20572.68],[20210725,20572.68],[20210726,20588.32],[20210727,20534.26],[20210728,20566.14],[20210729,20606.88],[20210730,20574.58],[20210731,20574.58],[20210801,20574.58],[20210802,20618.07],[20210803,20643.72],[20210804,20706.98],[20210805,20747.07],[20210806,20765.57],[20210807,20765.57],[20210808,20765.57],[20210809,20788.05],[20210810,20820.72],[20210811,20839.57],[20210812,20869.46],[20210813,20893.53],[20210814,20893.53],[20210815,20893.53],[20210816,20853.27],[20210817,20855.74],[20210818,20870.88],[20210819,20755.14],[20210820,20778.08],[20210821,20778.08],[20210822,20778.08],[20210823,20848.78],[20210824,20880.19],[20210825,20864.59],[20210826,20823.63],[20210827,20840.47],[20210828,20840.47],[20210829,20840.47],[20210830,20880.44],[20210831,20872.55],[20210901,20885.54],[20210902,20906.77],[20210903,20872.27],[20210904,20872.27],[20210905,20872.27],[20210906,20914.54],[20210907,20884.39],[20210908,20788.66],[20210909,20787.77],[20210910,20790.49],[20210911,20790.49],[20210912,20790.49],[20210913,20789.45],[20210914,20778.93],[20210915,20738.29],[20210916,20747.13],[20210917,20704.54],[20210918,20704.54],[20210919,20704.54],[20210920,20515.89],[20210921,20562.3],[20210922,20633.56],[20210923,20719.53],[20210924,20650.37],[20210925,20650.37],[20210926,20650.37],[20210927,20623.45],[20210928,20435.03],[20210929,20419.1],[20210930,20413.39],[20211001,20343.1],[20211002,20343.1],[20211003,20343.1],[20211004,20300.53],[20211005,20331.27],[20211006,20269.8],[20211007,20403.09],[20211008,20402.36],[20211009,20402.36],[20211010,20402.36],[20211011,20357.97],[20211012,20341.21],[20211013,20400.22],[20211014,20510.11],[20211015,20601.56],[20211016,20601.56],[20211017,20601.56],[20211018,20572.42],[20211019,20588.26],[20211020,20621.52],[20211021,20608.86],[20211022,20667.93],[20211023,20667.93],[20211024,20667.93],[20211025,20676.21],[20211026,20747.17],[20211027,20771.08],[20211028,20774.93],[20211029,20752.23],[20211030,20752.23],[20211031,20752.23],[20211101,20787.6],[20211102,20881.77],[20211103,20931.46],[20211104,21006.1],[20211105,21069.92],[20211106,21069.92],[20211107,21069.92],[20211108,21060.63],[20211109,21059.55],[20211110,21041.61],[20211111,21062.92],[20211112,21092.42],[20211113,21092.42],[20211114,21092.42],[20211115,21134.02],[20211116,21164.7],[20211117,21194.75],[20211118,21170.91],[20211119,21173.48],[20211120,21173.48],[20211121,21173.48],[20211122,21154.82],[20211123,21012.83],[20211124,20981.79],[20211125,21022.06],[20211126,20761.51],[20211127,20761.51],[20211128,20761.51],[20211129,20727.31],[20211130,20673.82],[20211201,20769.38],[20211202,20669.69],[20211203,20676.33],[20211204,20676.33],[20211205,20676.33],[20211206,20716.62],[20211207,20970.44],[20211208,20993.39],[20211209,20946.13],[20211210,20905.87],[20211211,20905.87],[20211212,20905.87],[20211213,20931.82],[20211214,20832.69],[20211215,20819.26],[20211216,20912.02],[20211217,20840.64],[20211218,20840.64],[20211219,20840.64],[20211220,20703.75],[20211221,20761.6],[20211222,20848.25],[20211223,20940.99],[20211224,20940.6],[20211225,20940.6],[20211226,20940.6],[20211227,20997.12],[20211228,21082.82],[20211229,21052.6],[20211230,21069.76],[20211231,21063.5],[20220101,21063.5],[20220102,21063.5],[20220103,21074.52],[20220104,21122.43],[20220105,21134.64],[20220106,20992.7],[20220107,20915],[20220108,20915],[20220109,20915],[20220110,20782.69],[20220111,20818.3],[20220112,20883.86],[20220113,20884.47],[20220114,20776.6],[20220115,20776.6],[20220116,20776.6],[20220117,20778.36],[20220118,20687.62],[20220119,20681.89],[20220120,20702.02],[20220121,20581.3],[20220122,20581.3],[20220123,20581.3],[20220124,20281.38],[20220125,20234.08],[20220126,20353.31],[20220127,20390.65],[20220128,20315.36],[20220129,20315.36],[20220130,20315.36],[20220131,20397.53],[20220201,20497.07],[20220202,20551.47],[20220203,20378.83],[20220204,20151.37],[20220205,20151.37],[20220206,20151.37],[20220207,20118.02],[20220208,20136.41],[20220209,20291.79],[20220210,20286.65],[20220211,20177.98],[20220212,20177.98],[20220213,20177.98],[20220214,19990.33],[20220215,20100.15],[20220216,20140.92],[20220217,20101.4],[20220218,20025.05],[20220219,20025.05],[20220220,20025.05],[20220221,19866.84],[20220222,19784.06],[20220223,19776.11],[20220224,19487.98],[20220225,19682.76],[20220226,19682.76],[20220227,19682.76],[20220228,19720.6],[20220301,19649.94],[20220302,19647.36],[20220303,19566.57],[20220304,19346.18],[20220305,19346.18],[20220306,19346.18],[20220307,19185.54],[20220308,19103.67],[20220309,19347.58],[20220310,19257.17],[20220311,19286.33],[20220312,19286.33],[20220313,19286.33],[20220314,19336.3],[20220315,19288.83],[20220316,19551.88],[20220317,19621.36],[20220318,19684.62],[20220319,19684.62],[20220320,19684.62],[20220321,19706.22],[20220322,19738.64],[20220323,19706.53],[20220324,19645.97],[20220325,19660.08],[20220326,19660.08],[20220327,19660.08],[20220328,19688.91],[20220329,19819.12],[20220330,19774.38],[20220331,19729.31],[20220401,19723.44],[20220402,19723.44],[20220403,19723.44],[20220404,19782.63],[20220405,19777.71],[20220406,19607.43],[20220407,19556.43],[20220408,19610.36],[20220409,19610.36],[20220410,19610.36],[20220411,19530.15],[20220412,19471.65],[20220413,19482.98],[20220414,19507.85],[20220415,19506.21],[20220416,19506.21],[20220417,19506.21],[20220418,19506.21],[20220419,19448.38],[20220420,19569.84],[20220421,19593.26],[20220422,19445.53],[20220423,19445.53],[20220424,19445.53],[20220425,19266.33],[20220426,19254.44],[20220427,19238.04],[20220428,19306.55],[20220429,19347.11],[20220430,19347.11],[20220501,19347.11],[20220502,19196.31],[20220503,19208.33],[20220504,19171.05],[20220505,19145.78],[20220506,18950.85],[20220507,18950.85],[20220508,18950.85],[20220509,18800.22],[20220510,18748.19],[20220511,18846.69],[20220512,18842.08],[20220513,18977.96],[20220514,18977.96],[20220515,18977.96],[20220516,19012.42],[20220517,19067.12],[20220518,19022.96],[20220519,18852.3],[20220520,18901.23],[20220521,18901.23],[20220522,18901.23],[20220523,18936.35],[20220524,18882.15],[20220525,18905.03],[20220526,18915.29],[20220527,19108.71],[20220528,19108.71],[20220529,19108.71],[20220530,19193.73],[20220531,19136.01],[20220601,19051.98],[20220602,19050.53],[20220603,19041.59],[20220604,19041.59],[20220605,19041.59],[20220606,19047.32],[20220607,19050.92],[20220608,19006.69],[20220609,18883.74],[20220610,18635.46],[20220611,18635.46],[20220612,18635.46],[20220613,18325.04],[20220614,18181.38],[20220615,18254.55],[20220616,18205.83],[20220617,18088.53],[20220618,18088.53],[20220619,18088.53],[20220620,18107.39],[20220621,18140.63],[20220622,18094.04],[20220623,18088.37],[20220624,18242.12],[20220625,18242.12],[20220626,18242.12],[20220627,18299.97],[20220628,18296.35],[20220629,18223.59],[20220630,18154.47],[20220701,18192.58],[20220702,18192.58],[20220703,18192.58],[20220704,18204.17],[20220705,18130.17],[20220706,18208.84],[20220707,18321.27],[20220708,18389.37],[20220709,18389.37],[20220710,18389.37],[20220711,18382.22],[20220712,18414.26],[20220713,18358.22],[20220714,18229.48],[20220715,18310.05],[20220716,18310.05],[20220717,18310.05],[20220718,18381.94],[20220719,18403.56],[20220720,18486.86],[20220721,18502.92],[20220722,18615.46],[20220723,18615.46],[20220724,18615.46],[20220725,18625.53],[20220726,18628.8],[20220727,18656.74],[20220728,18767.05],[20220729,18918.8],[20220730,18918.8],[20220731,18918.8],[20220801,18958.77],[20220802,18924.05],[20220803,18937.67],[20220804,19026.19],[20220805,18969.25],[20220806,18969.25],[20220807,18969.25],[20220808,18996.36],[20220809,18936.31],[20220810,18965.85],[20220811,19005.22],[20220812,19023.42],[20220813,19023.42],[20220814,19023.42],[20220815,19051.92],[20220816,19123.86],[20220817,19014.1],[20220818,18991.18],[20220819,18918.06],[20220820,18918.06],[20220821,18918.06],[20220822,18769.42],[20220823,18701.29],[20220824,18678.78],[20220825,18723],[20220826,18636.18],[20220827,18636.18],[20220828,18636.18],[20220829,18436.81],[20220830,18420.1],[20220831,18305.22],[20220901,18152.06],[20220902,18262.85],[20220903,18262.85],[20220904,18262.85],[20220905,18211.6],[20220906,18222.59],[20220907,18222.76],[20220908,18237.3],[20220909,18333.04],[20220910,18333.04],[20220911,18333.04],[20220912,18447.94],[20220913,18404.64],[20220914,18277.61],[20220915,18216.06],[20220916,18082.31],[20220917,18082.31],[20220918,18082.31],[20220919,18035.11],[20220920,17954.37],[20220921,17980.57],[20220922,17901.27],[20220923,17702.07],[20220924,17702.07],[20220925,17702.07],[20220926,17613.84],[20220927,17563.83],[20220928,17520.34],[20220929,17443.84],[20220930,17491.93],[20221001,17491.93],[20221002,17491.93],[20221003,17521.06],[20221004,17834.4],[20221005,17771.64],[20221006,17728.78],[20221007,17606.47],[20221008,17606.47],[20221009,17606.47],[20221010,17510.19],[20221011,17427.03],[20221012,17391],[20221013,17405.41],[20221014,17485.16],[20221015,17485.16],[20221016,17485.16],[20221017,17561.24],[20221018,17644.14],[20221019,17599.17],[20221020,17581.07],[20221021,17530.77],[20221022,17530.77],[20221023,17530.77],[20221024,17656.94],[20221025,17809.18],[20221026,17886.78],[20221027,17926.9],[20221028,17916.2],[20221029,17916.2],[20221030,17916.2],[20221031,17954],[20221101,17980.17],[20221102,17985.36],[20221103,17879.17],[20221104,17962.35],[20221105,17962.35],[20221106,17962.35],[20221107,17992.75],[20221108,18064.57],[20221109,18091.54],[20221110,18260.91],[20221111,18400.72],[20221112,18400.72],[20221113,18400.72],[20221114,18406.64],[20221115,18445.72],[20221116,18420.15],[20221117,18390.79],[20221118,18441.66],[20221119,18441.66],[20221120,18441.66],[20221121,18465.14],[20221122,18512.99],[20221123,18559.07],[20221124,18644.19],[20221125,18613.11],[20221126,18613.11],[20221127,18613.11],[20221128,18545.1],[20221129,18555.36],[20221130,18580.01],[20221201,18701.33],[20221202,18710.02],[20221203,18710.02],[20221204,18710.02],[20221205,18660.99],[20221206,18626.54],[20221207,18571.65],[20221208,18549.73],[20221209,18564.25],[20221210,18564.25],[20221211,18564.25],[20221212,18523.48],[20221213,18605.55],[20221214,18609.95],[20221215,18431.83],[20221216,18218.69],[20221217,18218.69],[20221218,18218.69],[20221219,18203.15],[20221220,18135.81],[20221221,18228.33],[20221222,18210.02],[20221223,18166.26],[20221224,18166.26],[20221225,18166.26],[20221226,18166.26],[20221227,18151.8],[20221228,18125.01],[20221229,18152.46],[20221230,18097.77],[20221231,18097.77],[20230101,18097.77],[20230102,18166.41],[20230103,18291.32],[20230104,18410.89],[20230105,18418.32],[20230106,18464.7],[20230107,18464.7],[20230108,18464.7],[20230109,18580.58],[20230110,18564.58],[20230111,18635],[20230112,18730.07],[20230113,18780.63],[20230114,18780.63],[20230115,18780.63],[20230116,18795.99],[20230117,18837.44],[20230118,18898.93],[20230119,18779.38],[20230120,18730.64],[20230121,18730.64],[20230122,18730.64],[20230123,18770.39],[20230124,18810.53],[20230125,18794.05],[20230126,18815.48],[20230127,18832.34],[20230128,18832.34],[20230129,18832.34],[20230130,18782.84],[20230131,18780.55],[20230201,18809.13],[20230202,18981.93],[20230203,19028.4],[20230204,19028.4],[20230205,19028.4],[20230206,18942.02],[20230207,18926.55],[20230208,18927.42],[20230209,18981.06],[20230210,18875.19],[20230211,18875.19],[20230212,18875.19],[20230213,18900.12],[20230214,18914.2],[20230215,18920.09],[20230216,18944.37],[20230217,18897.5],[20230218,18897.5],[20230219,18897.5],[20230220,18910.71],[20230221,18856.75],[20230222,18792.64],[20230223,18830.78],[20230224,18767.63],[20230225,18767.63],[20230226,18767.63],[20230227,18775.93],[20230228,18737.87],[20230301,18697.64],[20230302,18663.85],[20230303,18769.59],[20230304,18769.59],[20230305,18769.59],[20230306,18816.21],[20230307,18794.56],[20230308,18765.67],[20230309,18742.97],[20230310,18682.69],[20230311,18682.69],[20230312,18682.69],[20230313,18540.71],[20230314,18541.92],[20230315,18472.61],[20230316,18481.53],[20230317,18500.08],[20230318,18500.08],[20230319,18500.08],[20230320,18487.47],[20230321,18582.01],[20230322,18586.26],[20230323,18598.9],[20230324,18561.57],[20230325,18561.57],[20230326,18561.57],[20230327,18577.87],[20230328,18553.89],[20230329,18624.59],[20230330,18712.35],[20230331,18767.14],[20230401,18767.14],[20230402,18767.14],[20230403,18812.67],[20230404,18821.51],[20230405,18793.51],[20230406,18827.85],[20230407,18827.85],[20230408,18827.85],[20230409,18827.85],[20230410,18827.85],[20230411,18840.16],[20230412,18825.89],[20230413,18833.77],[20230414,18869.67],[20230415,18869.67],[20230416,18869.67],[20230417,18859.05],[20230418,18891.42],[20230419,18872.49],[20230420,18856.97],[20230421,18873.99],[20230422,18873.99],[20230423,18873.99],[20230424,18878.41],[20230425,18872.48],[20230426,18829.25],[20230427,18814.91],[20230428,18874.12],[20230429,18874.12],[20230430,18874.12],[20230501,18874.3],[20230502,18867.33],[20230503,18864.46],[20230504,18840.62],[20230505,18882.35],[20230506,18882.35],[20230507,18882.35],[20230508,18911.19],[20230509,18902.7],[20230510,18897.83],[20230511,18936.3],[20230512,18953.65],[20230513,18953.65],[20230514,18953.65],[20230515,18956.82],[20230516,18928.14],[20230517,18913.71],[20230518,18912.31],[20230519,18987.21],[20230520,18987.21],[20230521,18987.21],[20230522,19002.97],[20230523,18953.84],[20230524,18824.98],[20230525,18775.05],[20230526,18810.74],[20230527,18810.74],[20230528,18810.74],[20230529,18815.56],[20230530,18884.41],[20230531,18845.41],[20230601,18866.47],[20230602,18957.59],[20230603,18957.59],[20230604,18957.59],[20230605,18960.96],[20230606,18974.51],[20230607,18956.95],[20230608,18957.09],[20230609,18949.98],[20230610,18949.98],[20230611,18949.98],[20230612,18991.18],[20230613,19019.46],[20230614,19059.42],[20230615,19013.11],[20230616,19051.98],[20230617,19051.98],[20230618,19051.98],[20230619,19004.67],[20230620,18957.33],[20230621,18917.54],[20230622,18829.36],[20230623,18832.86],[20230624,18832.86],[20230625,18832.86],[20230626,18844.17],[20230627,18839.87],[20230628,18901.43],[20230629,18913.18],[20230630,18965.6],[20230701,18965.6],[20230702,18965.6],[20230703,19011.01],[20230704,19005.8],[20230705,18954.69],[20230706,18767.31],[20230707,18701.91],[20230708,18701.91],[20230709,18701.91],[20230710,18706.93],[20230711,18744.86],[20230712,18878.35],[20230713,18977.33],[20230714,18993.87],[20230715,18993.87],[20230716,18993.87],[20230717,18947.32],[20230718,19001.55],[20230719,19043.44],[20230720,19042.73],[20230721,19064.03],[20230722,19064.03],[20230723,19064.03],[20230724,19098.86],[20230725,19126.02],[20230726,19089.18],[20230727,19189.35],[20230728,19208.43],[20230729,19208.43],[20230730,19208.43],[20230731,19212.03],[20230801,19147.72],[20230802,19028.08],[20230803,18950.09],[20230804,18950.78],[20230805,18950.78],[20230806,18950.78],[20230807,18950.25],[20230808,18956.82],[20230809,18987.13],[20230810,19015.45],[20230811,18936.36],[20230812,18936.36],[20230813,18936.36],[20230814,18923.64],[20230815,18884.18],[20230816,18838.97],[20230817,18758.38],[20230818,18716.74],[20230819,18716.74],[20230820,18716.74],[20230821,18707.46],[20230822,18764.69],[20230823,18850.62],[20230824,18858.73],[20230825,18823.77],[20230826,18823.77],[20230827,18823.77],[20230828,18873.77],[20230829,18955.47],[20230830,18959.94],[20230831,18993.16],[20230901,18984.56],[20230902,18984.56],[20230903,18984.56],[20230904,18981.54],[20230905,18937.14],[20230906,18885.86],[20230907,18863.69],[20230908,18865.63],[20230909,18865.63],[20230910,18865.63],[20230911,18896.81],[20230912,18889.46],[20230913,18848.71],[20230914,18947.04],[20230915,19003.27],[20230916,19003.27],[20230917,19003.27],[20230918,18907.59],[20230919,18886.78],[20230920,18924.39],[20230921,18840.78],[20230922,18793.92],[20230923,18793.92],[20230924,18793.92],[20230925,18719.81],[20230926,18670.21],[20230927,18635.84],[20230928,18590.96],[20230929,18675.74],[20230930,18675.74],[20231001,18675.74],[20231002,18602.04],[20231003,18570],[20231004,18482.3],[20231005,18501.04],[20231006,18529.98],[20231007,18529.98],[20231008,18529.98],[20231009,18557.68],[20231010,18691.58],[20231011,18738.07],[20231012,18744.03],[20231013,18676.88],[20231014,18676.88],[20231015,18676.88],[20231016,18639.82],[20231017,18618.89],[20231018,18541.23],[20231019,18459.25],[20231020,18355.81],[20231021,18355.81],[20231022,18355.81],[20231023,18312.51],[20231024,18360.56],[20231025,18361.66],[20231026,18330.87],[20231027,18304],[20231028,18304],[20231029,18304],[20231030,18311.83],[20231031,18353.23],[20231101,18380.29],[20231102,18591.31],[20231103,18647.73],[20231104,18647.73],[20231105,18647.73],[20231106,18629.78],[20231107,18640.22],[20231108,18684.42],[20231109,18743.16],[20231110,18680.45],[20231111,18680.45],[20231112,18680.45],[20231113,18727.3],[20231114,18829],[20231115,18920.65],[20231116,18945.5],[20231117,19010.34],[20231118,19010.34],[20231119,19010.34],[20231120,19007.7],[20231121,19022.06],[20231122,19017.95],[20231123,19026.5],[20231124,19029.92],[20231125,19029.92],[20231126,19029.92],[20231127,19038.45],[20231128,19039.27],[20231129,19114.14],[20231130,19154.95],[20231201,19252.51],[20231202,19252.51],[20231203,19252.51],[20231204,19296.44],[20231205,19353.79],[20231206,19422.74],[20231207,19434.37],[20231208,19460.7],[20231209,19460.7],[20231210,19460.7],[20231211,19489.61],[20231212,19511.41],[20231213,19538.58],[20231214,19644.67],[20231215,19676.75],[20231216,19676.75],[20231217,19676.75],[20231218,19656.44],[20231219,19685.04],[20231220,19717.69],[20231221,19707.28],[20231222,19712.75],[20231223,19712.75],[20231224,19712.75],[20231225,19712.75],[20231226,19712.75],[20231227,19754.44],[20231228,19733.23],[20231229,19728.34],[20231230,19728.34],[20231231,19728.34],[20240101,19728.34],[20240102,19712.13],[20240103,19629.02],[20240104,19608.73],[20240105,19555.38],[20240106,19555.38],[20240107,19555.38],[20240108,19574.54],[20240109,19580.55],[20240110,19584.86],[20240111,19568.59],[20240112,19612.67],[20240113,19612.67],[20240114,19612.67],[20240115,19592.43],[20240116,19561.69],[20240117,19467.89],[20240118,19491.64],[20240119,19524.02],[20240120,19524.02],[20240121,19524.02],[20240122,19603.94],[20240123,19593.69],[20240124,19697.24],[20240125,19729.87],[20240126,19826.57],[20240127,19826.57],[20240128,19826.57],[20240129,19854.04],[20240130,19886.98],[20240131,19907.77],[20240201,19859.43],[20240202,19852.28],[20240203,19852.28],[20240204,19852.28],[20240205,19839.45],[20240206,19878.67],[20240207,19870.88],[20240208,19879.32],[20240209,19868.05],[20240210,19868.05],[20240211,19868.05],[20240212,19926.41],[20240213,19862.93],[20240214,19869.32],[20240215,19945.43],[20240216,19974.19],[20240217,19974.19],[20240218,19974.19],[20240219,19962.52],[20240220,19959.49],[20240221,19935.64],[20240222,20002.91],[20240223,20089.36],[20240224,20089.36],[20240225,20089.36],[20240226,20074.89],[20240227,20067.92],[20240228,20047.68],[20240229,20057.48],[20240301,20103.32],[20240302,20103.32],[20240303,20103.32],[20240304,20136.94],[20240305,20145.6],[20240306,20146.63],[20240307,20229.81],[20240308,20282.5],[20240309,20282.5],[20240310,20282.5],[20240311,20217.88],[20240312,20267.18],[20240313,20316.75],[20240314,20280.42],[20240315,20254.08],[20240316,20254.08],[20240317,20254.08],[20240318,20222.92],[20240319,20257.4],[20240320,20278.3],[20240321,20369.95],[20240322,20416.67],[20240323,20416.67],[20240324,20416.67],[20240325,20402.2],[20240326,20430.55],[20240327,20464.7],[20240328,20504.81],[20240329,20505.72],[20240330,20505.72],[20240331,20505.72],[20240401,20506.62],[20240402,20452.73],[20240403,20413.62],[20240404,20437.19],[20240405,20327.63],[20240406,20327.63],[20240407,20327.63],[20240408,20365.82],[20240409,20354.8],[20240410,20351.47],[20240411,20291.61],[20240412,20351.33],[20240413,20351.33],[20240414,20351.33],[20240415,20313.82],[20240416,20146],[20240417,20143.08],[20240418,20127.17],[20240419,20093.08],[20240420,20093.08],[20240421,20093.08],[20240422,20133.08],[20240423,20233.78],[20240424,20243.56],[20240425,20153.93],[20240426,20230.24],[20240427,20230.24],[20240428,20230.24],[20240429,20307.88],[20240430,20243],[20240501,20240.2],[20240502,20195.08],[20240503,20250.32],[20240504,20250.32],[20240505,20250.32],[20240506,20337.92],[20240507,20470.99],[20240508,20514.4],[20240509,20516.68],[20240510,20593.12],[20240511,20593.12],[20240512,20593.12],[20240513,20599.95],[20240514,20593.84],[20240515,20661.44],[20240516,20701.13],[20240517,20666.98],[20240518,20666.98],[20240519,20666.98],[20240520,20667.71],[20240521,20668.16],[20240522,20642.64],[20240523,20647.89],[20240524,20619.24],[20240525,20619.24],[20240526,20619.24],[20240527,20652.78],[20240528,20632.66],[20240529,20496.4],[20240530,20503.61],[20240531,20480.62],[20240601,20480.62],[20240602,20480.62],[20240603,20557.72],[20240604,20522.07],[20240605,20612.61],[20240606,20709.06],[20240607,20668.8],[20240608,20668.8],[20240609,20668.8],[20240610,20622.61],[20240611,20573.18],[20240612,20663.16],[20240613,20614.67],[20240614,20543.44],[20240615,20543.44],[20240616,20543.44],[20240617,20532.55],[20240618,20602.67],[20240619,20597.74],[20240620,20661.66],[20240621,20637.75],[20240622,20637.75],[20240623,20637.75],[20240624,20663.45],[20240625,20656.25],[20240626,20639.73],[20240627,20599.95],[20240628,20586.78],[20240629,20586.78],[20240630,20586.78],[20240701,20571.06],[20240702,20537.87],[20240703,20620.68],[20240704,20681.45],[20240705,20707.09],[20240706,20707.09],[20240707,20707.09],[20240708,20724.19],[20240709,20653.06],[20240710,20707.61],[20240711,20787.46],[20240712,20839.44],[20240713,20839.44],[20240714,20839.44],[20240715,20822.89],[20240716,20797.98],[20240717,20756.97],[20240718,20703.99],[20240719,20596.89],[20240720,20596.89],[20240721,20596.89],[20240722,20644.49],[20240723,20702.24],[20240724,20651.68],[20240725,20526.36],[20240726,20586.47],[20240727,20586.47],[20240728,20586.47],[20240729,20616.93],[20240730,20645.89],[20240731,20722.23],[20240801,20675.48],[20240802,20442.06],[20240803,20442.06],[20240804,20442.06],[20240805,20140.78],[20240806,20101.08],[20240807,20228.31],[20240808,20225.27],[20240809,20319.73],[20240810,20319.73],[20240811,20319.73],[20240812,20327.09],[20240813,20373.21],[20240814,20454.1],[20240815,20504.71],[20240816,20651.11],[20240817,20651.11],[20240818,20651.11],[20240819,20691.92],[20240820,20705.26],[20240821,20725.98],[20240822,20743.76],[20240823,20764.85],[20240824,20764.85],[20240825,20764.85],[20240826,20767.5],[20240827,20762.17],[20240828,20798.86],[20240829,20857.74],[20240830,20886.76],[20240831,20886.76],[20240901,20886.76],[20240902,20874.09],[20240903,20840.43],[20240904,20718.38],[20240905,20685.18],[20240906,20601.64],[20240907,20601.64],[20240908,20601.64],[20240909,20610.13],[20240910,20624.56],[20240911,20649.78],[20240912,20732.43],[20240913,20811.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.043,11€ |
| 2021 | 1.146,64€ |
| 2022 | 930,59€ |
| 2023 | 966,35€ |
| 2024 | 1.027,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,60% |
| 3 M | 0,10% |
| 6 M | 0,91% |
| lfd. Jahr | 1,71% |
| 1 Jahr | 6,33% |
| 3 Jahre | -10,39% |
| 5 Jahre | 3,08% |
| 10 Jahre | 14,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist auf Vermögenszuwachs sowie Ertrag auf langfristige Sicht ausgerichtet. Mindestens 90% des Fondsvermögens werden in nachhaltige Fonds und/oder Wertpapiere investiert, die ökologische oder soziale Merkmale fördern oder nachhaltige Anlagen tätigen. Der Fonds investiert mindestens 51% des Vermögens in verzinsliche Wertpapiere in- oder ausländischer Emittenten, einschließlich auf Aktien bezogene verzinsliche Wertpapiere, sowie Aktien und vergleichbare Papiere deutscher Emittenten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz Se-Reg | 5,42% |
| SAP SE | 5,26% |
| BUNDESREPUB. DEUTSCHLAND FIX 4.000% 04.01.2037 | 4,70% |
| INFINEON TECHNOLOGIES AG | 4,63% |
| BUNDESREPUB. DEUTSCHLAND FIX 0.500% 15.02.2026 | 3,52% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 4.3111 | -0.451100 |
| 09.2020 - 09.2021 | 9.9246 | 13.243100 |
| 09.2021 - 09.2022 | -18.8415 | -11.267400 |
| 09.2022 - 09.2023 | 3.8425 | 2.393300 |
| 09.2023 - 09.2024 | 6.3257 | 9.756600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,59% | 10,45% | 10,79% | 9,52% |
| Sharpe Ratio | 0,19 | -0,46 | 0,06 | 0,16 |
| Tracking Error | 2,83% | 3,08% | 3,47% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,23 | 1,17 | 1,15 |
| Treynor Ratio | 1,22 | -3,95 | 0,55 | 1,31 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Allianz Se-Reg | 5,42% |
| SAP SE | 5,26% |
| BUNDESREPUB. DEUTSCHLAND FIX 4.000% 04.01.2037 | 4,70% |
| INFINEON TECHNOLOGIES AG | 4,63% |
| BUNDESREPUB. DEUTSCHLAND FIX 0.500% 15.02.2026 | 3,52% |
| Siemens Ag-Reg | 2,81% |
| Muenchener Rueckver AG-REG | 2,80% |
| DHL Group | 2,68% |
| BONOS Y OBLIG DEL ESTADO FIX 2.750% 31.10.2024 | 2,52% |
| BUNDESREPUB. DEUTSCHLAND FIX 0.000% 15.02.2032 | 2,35% |
Länderverteilung (12. 09. 2024)
| Euroland | 100,00% |
Branchenverteilung (12. 09. 2024)
| Informationstechnologie | 25,10% |
| Finanzen | 24,90% |
| Industrie / Investitionsgüter | 18,70% |
| Gesundheit / Healthcare | 7,80% |
| Telekommunikationsdienstleister | 7,60% |
| Grundstoffe | 6,20% |
| Konsumgüter zyklisch | 4,70% |
| Konsumgüter nicht-zyklisch | 2,90% |
| Versorger | 1,90% |
| Divers | 0,20% |
Assetverteilung (12. 09. 2024)
| Aktien | 55,20% |
| Renten | 42,30% |
| Geldmarkt/Kasse | 2,50% |
Währungsverteilung (12. 09. 2024)
| Divers | 97,50% |
| Kasse | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1334KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 537KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Euroland |
| Fondsmanager: | Herr Marcus Stahlhacke Herr Andreas de Maria Campos Herr Friedrich Kruse |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.08.1950 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 92,50 Mio. EUR |