Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 805784
ISIN: LU0137341359
Aktienfonds All Cap, Welt
Aktueller Preis (30. 12. 2020)
165,64 €
0,48 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"StarCapital - Priamos A-EUR"},"ts":[[20110509,154.33],[20110510,154.42],[20110511,155.64],[20110512,155.84],[20110513,154.58],[20110516,153.16],[20110517,152.14],[20110518,151.5],[20110519,152.04],[20110520,152.79],[20110523,152.45],[20110524,150.34],[20110525,150.41],[20110526,150.5],[20110527,150.2],[20110530,150.42],[20110531,150.51],[20110601,152.4],[20110603,150.29],[20110606,149.1],[20110607,147.4],[20110608,147.55],[20110609,146.41],[20110610,147.67],[20110614,146.14],[20110615,147.28],[20110616,146.57],[20110617,145.71],[20110620,145.28],[20110621,144.03],[20110622,146.21],[20110624,145.44],[20110627,144.71],[20110628,143.72],[20110629,143.99],[20110630,146.32],[20110701,148.51],[20110704,150.01],[20110705,150.31],[20110706,149.89],[20110707,149.82],[20110708,150.42],[20110711,149.6],[20110712,147.35],[20110713,145.56],[20110714,146.14],[20110715,144.9],[20110718,144.35],[20110719,142.13],[20110720,143],[20110721,144.36],[20110722,144.88],[20110725,145.96],[20110726,145.35],[20110727,144.5],[20110728,142.8],[20110729,142.8],[20110801,142],[20110802,141.74],[20110803,139.22],[20110804,136.37],[20110805,132.53],[20110808,129.85],[20110809,125.19],[20110810,125.61],[20110811,124.57],[20110812,126.34],[20110816,128.99],[20110817,128.43],[20110818,128.51],[20110819,125.23],[20110822,122.78],[20110823,123.09],[20110824,124.26],[20110825,125.25],[20110826,125.38],[20110829,125.12],[20110830,126.72],[20110831,128.1],[20110901,130.28],[20110902,130.97],[20110905,129.27],[20110906,127.32],[20110907,126.23],[20110908,128.27],[20110909,128.7],[20110912,128.14],[20110913,126.66],[20110914,126.73],[20110915,127.02],[20110916,127.61],[20110919,129.63],[20110920,128.58],[20110921,128.64],[20110922,127.62],[20110923,124.46],[20110926,123.37],[20110927,122.76],[20110928,125.08],[20110929,125.02],[20110930,125.42],[20111003,124.91],[20111004,123.43],[20111005,121.71],[20111006,122.48],[20111007,123.73],[20111010,123.77],[20111011,124.24],[20111012,124.04],[20111013,124.45],[20111014,124.76],[20111017,124.93],[20111018,124.95],[20111019,124.84],[20111020,124.36],[20111021,124.1],[20111024,124.66],[20111025,125.67],[20111026,124.64],[20111027,125.52],[20111028,126.72],[20111031,126.13],[20111102,123.32],[20111103,123.63],[20111104,124.85],[20111107,124.94],[20111108,125.35],[20111109,125.37],[20111110,124.86],[20111111,124.09],[20111114,125.64],[20111115,125.09],[20111116,125.18],[20111117,124.64],[20111118,124.11],[20111121,123.06],[20111122,121.7],[20111123,120.64],[20111124,120.54],[20111125,120.3],[20111128,120.41],[20111129,121.62],[20111130,122.67],[20111201,123.71],[20111202,123.82],[20111205,124.16],[20111206,124.46],[20111207,124.27],[20111208,124.88],[20111209,124.78],[20111212,124.58],[20111213,124.61],[20111214,125.15],[20111215,124.23],[20111216,124.33],[20111219,124.56],[20111220,123.85],[20111221,124.82],[20111222,125.52],[20111223,125.57],[20111227,126.49],[20111228,126],[20111229,125.68],[20111230,126.69],[20120102,126.98],[20120103,126.94],[20120104,127.81],[20120105,128.75],[20120106,128.51],[20120109,128.71],[20120110,128.66],[20120111,129.57],[20120112,129.37],[20120113,128.25],[20120116,128.75],[20120117,128.79],[20120118,129.33],[20120119,128.61],[20120120,128.56],[20120123,128.76],[20120124,128.56],[20120125,128.33],[20120126,128.63],[20120127,129.18],[20120130,128.97],[20120131,128.27],[20120201,128.71],[20120202,129.27],[20120203,130.09],[20120206,131.07],[20120207,130.99],[20120208,130.18],[20120209,130.64],[20120210,130.17],[20120213,129.38],[20120214,130.33],[20120215,130.19],[20120216,131.49],[20120217,131.26],[20120220,132.42],[20120221,132.46],[20120222,131.69],[20120223,131.72],[20120224,130.91],[20120227,131.19],[20120228,130.84],[20120229,130.87],[20120301,131.23],[20120302,131.62],[20120305,132.53],[20120306,131.5],[20120307,128.78],[20120308,129.49],[20120309,131.01],[20120312,132.51],[20120313,132.2],[20120314,134.01],[20120315,135.42],[20120316,135.82],[20120319,135.81],[20120320,135.38],[20120321,134.03],[20120322,133.24],[20120323,131.99],[20120326,132.25],[20120327,132.94],[20120328,133.35],[20120329,132.17],[20120330,130.48],[20120402,130.99],[20120403,132.05],[20120404,130.98],[20120405,128.97],[20120410,128.26],[20120411,125.59],[20120412,126.05],[20120413,127.18],[20120416,126.35],[20120417,125.62],[20120418,126.97],[20120419,126.64],[20120420,125.73],[20120423,125.77],[20120424,124.03],[20120425,124.77],[20120426,126.31],[20120427,126.47],[20120430,127.47],[20120502,126.94],[20120503,126.79],[20120504,126.28],[20120507,124.65],[20120508,124.63],[20120509,123.89],[20120510,123.03],[20120511,124.04],[20120514,123.34],[20120515,121.1],[20120516,120.19],[20120518,118.73],[20120521,117.57],[20120522,118.23],[20120523,119.93],[20120524,118.62],[20120525,119],[20120529,119.05],[20120530,120.12],[20120531,119.22],[20120601,118.92],[20120604,117.45],[20120605,116.48],[20120606,117.26],[20120607,119.08],[20120608,119.76],[20120611,119.34],[20120612,119.25],[20120613,118.92],[20120614,118.2],[20120615,118.13],[20120618,120.03],[20120619,120.42],[20120620,121.6],[20120621,122.8],[20120622,122.18],[20120625,121.52],[20120626,119.58],[20120627,119.11],[20120628,120.02],[20120629,120.28],[20120702,122.43],[20120703,123.67],[20120704,124.51],[20120705,124.92],[20120706,124.46],[20120709,123.13],[20120710,122.49],[20120711,122.94],[20120712,122.6],[20120713,121.57],[20120716,122.62],[20120717,122.6],[20120718,122.51],[20120719,123.31],[20120720,124.55],[20120723,122.66],[20120724,119.21],[20120725,118.54],[20120726,118.08],[20120727,119.95],[20120730,121.68],[20120731,123.73],[20120801,122.96],[20120802,122.75],[20120803,120.3],[20120806,122.54],[20120807,124.25],[20120808,125.76],[20120809,126.29],[20120810,127.16],[20120813,126.92],[20120814,126.44],[20120816,126.74],[20120817,128.19],[20120820,129.98],[20120821,128.84],[20120822,129.23],[20120823,128.27],[20120824,127.11],[20120827,126],[20120828,126.78],[20120829,125.58],[20120830,125.66],[20120831,124.41],[20120903,124.97],[20120904,125.37],[20120905,124.73],[20120906,124.13],[20120907,126.88],[20120910,129.08],[20120911,129.49],[20120912,129.77],[20120913,131.33],[20120914,130.89],[20120917,133.51],[20120918,132.86],[20120919,131.49],[20120920,131.15],[20120921,130.35],[20120924,131.19],[20120925,130.09],[20120926,129.92],[20120927,127.12],[20120928,127.57],[20121001,125.68],[20121002,127.42],[20121003,127.37],[20121004,127.47],[20121005,127.07],[20121008,128.61],[20121009,127.47],[20121010,126.93],[20121011,125.94],[20121012,126.83],[20121015,126.38],[20121016,127.19],[20121017,129.03],[20121018,130.42],[20121019,131.34],[20121022,130.46],[20121023,130.19],[20121024,128.47],[20121025,128.43],[20121026,128.1],[20121029,127.46],[20121030,126.55],[20121031,127.43],[20121102,128.34],[20121105,129.23],[20121106,128.44],[20121107,129.04],[20121108,127.51],[20121109,126.54],[20121112,126.32],[20121113,125.82],[20121114,125.47],[20121115,124.55],[20121116,124.06],[20121119,122.95],[20121120,125.12],[20121121,125.11],[20121122,125.68],[20121123,126.58],[20121126,127.32],[20121127,126.79],[20121128,127.09],[20121129,126.75],[20121130,128.63],[20121203,128.58],[20121204,128.4],[20121205,128.82],[20121206,129.94],[20121207,130.66],[20121210,130.88],[20121211,131.26],[20121212,132.36],[20121213,133.21],[20121214,133.4],[20121217,133.36],[20121218,133.76],[20121219,134.8],[20121220,135.98],[20121221,136.17],[20121227,135.55],[20121228,135.97],[20130102,135.35],[20130103,138.48],[20130104,139.34],[20130107,140.28],[20130108,140.24],[20130109,139.43],[20130110,140.8],[20130111,140.86],[20130114,140.47],[20130115,140.49],[20130116,140.22],[20130117,139.61],[20130118,140.71],[20130121,141.27],[20130122,141.89],[20130123,141.92],[20130124,141.08],[20130125,141.04],[20130128,141.65],[20130129,141.71],[20130130,141.62],[20130131,140.53],[20130201,139.83],[20130204,140.04],[20130205,137.66],[20130206,137.91],[20130207,137.74],[20130208,137.54],[20130211,138.24],[20130212,138.15],[20130213,138.66],[20130214,139.21],[20130215,139.39],[20130218,138.92],[20130219,139.03],[20130220,140.05],[20130221,139.35],[20130222,136.79],[20130225,137.84],[20130226,138.35],[20130227,136.75],[20130228,138.47],[20130301,139.53],[20130304,138.71],[20130305,138.13],[20130306,140.34],[20130307,141.51],[20130308,141.53],[20130311,143.07],[20130312,142.8],[20130313,142.71],[20130314,142.26],[20130315,143.03],[20130318,142.25],[20130319,141.51],[20130320,140.86],[20130321,141.72],[20130322,140.83],[20130325,140.39],[20130326,139.46],[20130327,139.18],[20130328,138.89],[20130402,137.93],[20130403,138.87],[20130404,137.62],[20130405,137.29],[20130408,135.91],[20130409,136.12],[20130410,137.85],[20130411,140.5],[20130412,141.28],[20130415,140.24],[20130416,138.07],[20130417,137.41],[20130418,135.7],[20130419,134.87],[20130422,135.65],[20130423,137.04],[20130424,139.52],[20130425,141.66],[20130426,142.82],[20130429,141.94],[20130430,143.13],[20130502,143.11],[20130503,143.46],[20130506,145.03],[20130507,145.28],[20130508,146.35],[20130510,147.4],[20130513,148.25],[20130514,148.4],[20130515,149.37],[20130516,150.76],[20130517,150.84],[20130521,153.47],[20130522,153.85],[20130523,153.9],[20130524,150.77],[20130527,149.94],[20130528,149.7],[20130529,151.73],[20130530,150.23],[20130531,149.98],[20130603,148.55],[20130604,148],[20130605,148.01],[20130606,146.06],[20130607,144.38],[20130610,145.75],[20130611,146.09],[20130612,143.93],[20130613,142.77],[20130614,142.69],[20130617,143.3],[20130618,144.58],[20130619,144.57],[20130620,144.24],[20130621,141.01],[20130624,139.39],[20130625,137.21],[20130626,138.42],[20130627,139.9],[20130628,141.11],[20130701,140.95],[20130702,142.07],[20130703,141.69],[20130704,140.94],[20130705,143.16],[20130708,143.1],[20130709,143.76],[20130710,144.89],[20130711,144.79],[20130712,145.77],[20130715,146.11],[20130716,146.35],[20130717,145.81],[20130718,146.58],[20130719,148.08],[20130722,147.74],[20130723,148],[20130724,148.72],[20130725,149.21],[20130726,149.08],[20130729,148.66],[20130730,148.21],[20130731,148.53],[20130801,148.43],[20130802,150.84],[20130805,151.88],[20130806,152.22],[20130807,150.84],[20130808,150.44],[20130809,151.88],[20130812,153.43],[20130813,154.48],[20130814,155.68],[20130816,155.6],[20130819,155.78],[20130820,154.78],[20130821,152.58],[20130822,152.31],[20130823,153.42],[20130826,154.06],[20130827,153.55],[20130828,150.52],[20130829,150.26],[20130830,151.17],[20130902,149.65],[20130903,151.22],[20130904,152.19],[20130905,152.37],[20130906,153.87],[20130909,154.47],[20130910,155.74],[20130911,157.77],[20130912,158.67],[20130913,158.69],[20130916,158.89],[20130917,159.75],[20130918,159.43],[20130919,160.19],[20130920,159.9],[20130923,159.29],[20130924,158.95],[20130925,159.49],[20130926,159.8],[20130927,159.94],[20130930,159.42],[20131001,158.01],[20131002,159.48],[20131003,159.13],[20131004,158.65],[20131007,159.53],[20131008,159.19],[20131009,158.68],[20131010,159.53],[20131011,162.54],[20131014,162.47],[20131015,162.82],[20131016,164.52],[20131017,165.59],[20131018,165.05],[20131021,165.97],[20131022,166.4],[20131023,166.16],[20131024,164.55],[20131025,164.97],[20131028,164.22],[20131029,163.93],[20131030,164.72],[20131031,165],[20131104,165.1],[20131105,165.88],[20131106,164.93],[20131107,165.99],[20131108,165.66],[20131111,165.5],[20131112,165.87],[20131113,165.34],[20131114,164.82],[20131115,164.9],[20131118,165.47],[20131119,166.43],[20131120,165.39],[20131121,164.7],[20131122,164.97],[20131125,165.03],[20131126,165.6],[20131127,164.53],[20131128,165.38],[20131129,166.04],[20131202,166.03],[20131203,165.52],[20131204,162.8],[20131205,162.07],[20131206,160.22],[20131209,161.26],[20131210,162.23],[20131211,161.95],[20131212,160.72],[20131213,159.58],[20131216,159.27],[20131217,160.51],[20131218,160.28],[20131219,161.34],[20131220,163.37],[20131223,163.69],[20131227,165.39],[20131230,167.02],[20140102,167.24],[20140103,166.18],[20140106,166.99],[20140107,166.39],[20140108,167.72],[20140109,168.89],[20140110,168.73],[20140113,169.61],[20140114,170.4],[20140115,170.63],[20140116,173.59],[20140117,173.57],[20140120,174.19],[20140121,173.9],[20140122,172.77],[20140123,172.67],[20140124,171.41],[20140127,167.49],[20140128,166.02],[20140129,167.11],[20140130,166.83],[20140131,167.41],[20140203,166.36],[20140204,163.72],[20140205,162.83],[20140206,163.48],[20140207,165.43],[20140210,167.16],[20140211,166.83],[20140212,168.6],[20140213,170.04],[20140214,169.92],[20140217,170.49],[20140218,170.8],[20140219,170.89],[20140220,170.7],[20140221,170.79],[20140224,171.65],[20140225,171.97],[20140226,172.12],[20140227,171.74],[20140228,171.77],[20140303,171.43],[20140304,167.54],[20140305,171],[20140306,171.7],[20140307,172.62],[20140310,171.14],[20140311,170.36],[20140312,170.86],[20140313,169.61],[20140314,167.53],[20140317,165.69],[20140318,167.32],[20140319,168.7],[20140320,168.22],[20140321,168.81],[20140324,168.71],[20140325,167.33],[20140326,168.57],[20140327,169.69],[20140328,170.33],[20140331,171.77],[20140401,172.58],[20140402,173.77],[20140403,174.27],[20140404,174.71],[20140407,175.36],[20140408,173.94],[20140409,172.93],[20140410,173.33],[20140411,172.05],[20140414,170.54],[20140415,170.56],[20140416,168.57],[20140417,170.81],[20140422,171.62],[20140423,173.27],[20140424,173.1],[20140425,173.45],[20140428,171.5],[20140429,171.61],[20140430,173.85],[20140502,173.74],[20140505,173.75],[20140506,173.42],[20140507,172.73],[20140508,172.46],[20140509,174.19],[20140512,173.54],[20140513,174.26],[20140514,174.64],[20140515,175.01],[20140516,172.48],[20140519,172.02],[20140520,172.07],[20140521,172.06],[20140522,172.9],[20140523,172.96],[20140526,174.28],[20140527,175.48],[20140528,175.43],[20140530,176.09],[20140602,175.97],[20140603,176.59],[20140604,176.15],[20140605,176.02],[20140606,177.38],[20140610,180.1],[20140611,180.55],[20140612,179.52],[20140613,179.37],[20140616,179.48],[20140617,178.19],[20140618,178.33],[20140619,179.37],[20140620,179.96],[20140624,179.09],[20140625,179.26],[20140626,177.73],[20140627,178.1],[20140630,177.36],[20140701,177.24],[20140702,178.09],[20140703,178.55],[20140704,180.19],[20140707,179.9],[20140708,178.36],[20140709,176.71],[20140710,176.32],[20140711,176.27],[20140714,176.77],[20140715,177.84],[20140716,177.69],[20140717,180.06],[20140718,178.53],[20140721,179.03],[20140722,178.35],[20140723,180.79],[20140724,180.92],[20140725,181.55],[20140728,181.48],[20140729,181.15],[20140730,181.07],[20140731,180.17],[20140801,178.48],[20140804,176.36],[20140805,176.97],[20140806,175.94],[20140807,174.72],[20140808,173.35],[20140811,172.11],[20140812,173.82],[20140813,173.75],[20140814,174.62],[20140818,174.33],[20140819,175.27],[20140820,176.53],[20140821,176.44],[20140822,177.35],[20140825,177.17],[20140826,178.72],[20140827,179.47],[20140828,180.65],[20140829,179.44],[20140901,179.76],[20140902,179.89],[20140903,180.3],[20140904,182.15],[20140905,183.87],[20140908,183.81],[20140909,183.01],[20140910,182.26],[20140911,181.3],[20140912,180.76],[20140915,179.96],[20140916,179.14],[20140917,178.15],[20140918,178.8],[20140919,178.99],[20140922,179.29],[20140923,178.17],[20140924,177.14],[20140925,178.56],[20140926,177.37],[20140929,177.48],[20140930,176.02],[20141001,176.11],[20141002,174.85],[20141003,173.78],[20141006,175.61],[20141007,175.67],[20141008,174.52],[20141009,173.35],[20141010,172.34],[20141013,170.12],[20141014,169.47],[20141015,169.15],[20141016,167.72],[20141017,165.83],[20141020,166.34],[20141021,166.81],[20141022,167.69],[20141023,169.09],[20141024,169.25],[20141027,169.77],[20141028,169.12],[20141029,171.22],[20141030,172.37],[20141031,173.44],[20141103,175.39],[20141104,174.66],[20141105,174.17],[20141106,174.92],[20141107,173.93],[20141110,174.52],[20141111,175.39],[20141112,175.55],[20141113,174.51],[20141114,174.42],[20141117,174.42],[20141118,173.92],[20141119,174.81],[20141120,174.83],[20141121,174.74],[20141124,178.49],[20141125,178.94],[20141126,179.3],[20141127,179.76],[20141128,179.84],[20141201,179.47],[20141202,178.17],[20141203,178.83],[20141204,180.59],[20141205,179.7],[20141208,181.96],[20141209,181.06],[20141210,177.48],[20141211,176.15],[20141212,175.92],[20141215,173.55],[20141216,170.98],[20141217,169.7],[20141218,171.5],[20141219,174.63],[20141222,176.06],[20141223,178.26],[20141229,178.6],[20141230,179.07],[20150102,177.92],[20150105,178.47],[20150106,177.25],[20150107,176.31],[20150108,178.05],[20150109,180.32],[20150112,179.82],[20150113,179.6],[20150114,180.4],[20150115,179.3],[20150116,182.23],[20150119,182.91],[20150120,181.67],[20150121,182.8],[20150122,183.89],[20150123,187.19],[20150126,190.72],[20150127,191.11],[20150128,189.49],[20150129,189.51],[20150130,188.36],[20150202,187.36],[20150203,186.86],[20150204,187.88],[20150205,188.34],[20150206,187.38],[20150209,187.14],[20150210,186.06],[20150211,187.02],[20150212,187.31],[20150213,188.46],[20150216,190.82],[20150217,190.27],[20150218,190.05],[20150219,191.48],[20150220,191.42],[20150223,191.93],[20150224,192.41],[20150225,194.74],[20150226,194.64],[20150227,196.81],[20150302,196.99],[20150303,196.77],[20150304,195.29],[20150305,195.74],[20150306,196.56],[20150309,198.11],[20150310,196.73],[20150311,195.68],[20150312,198.37],[20150313,198.83],[20150316,199.61],[20150317,199.34],[20150318,199.25],[20150319,199.72],[20150320,201.12],[20150323,200.73],[20150324,199.88],[20150325,200.62],[20150326,199.08],[20150327,197.59],[20150330,197.31],[20150331,199.82],[20150401,199.69],[20150402,200.92],[20150407,200.68],[20150408,203.92],[20150409,205.7],[20150410,208.75],[20150413,210.69],[20150414,212.6],[20150415,211.78],[20150416,212.47],[20150417,212.37],[20150420,209.58],[20150421,209.37],[20150422,209.93],[20150423,210.49],[20150424,210.04],[20150427,210.86],[20150428,212.13],[20150429,210],[20150430,205.21],[20150504,203.06],[20150505,204.69],[20150506,202.34],[20150507,199.78],[20150508,199.52],[20150511,202.33],[20150512,203.6],[20150513,201.51],[20150515,201.11],[20150518,200.87],[20150519,201.9],[20150520,204.99],[20150521,205.16],[20150522,205.17],[20150526,206.33],[20150527,206.36],[20150528,206.96],[20150529,204.52],[20150601,202.2],[20150602,202.46],[20150603,200.77],[20150604,199.47],[20150605,197.53],[20150608,197.51],[20150609,195.34],[20150610,194.09],[20150611,195.76],[20150612,196.7],[20150615,195.49],[20150616,193.59],[20150617,193.35],[20150618,193.34],[20150619,192.49],[20150622,193.19],[20150624,199.34],[20150625,198.05],[20150626,197.41],[20150629,197.23],[20150630,192.48],[20150701,193.26],[20150702,194.1],[20150703,193.97],[20150706,192.83],[20150707,189.39],[20150708,188.61],[20150709,184.64],[20150710,186.68],[20150713,187.27],[20150714,190.57],[20150715,190.92],[20150716,191.39],[20150717,193.96],[20150720,193.52],[20150721,192.79],[20150722,192.21],[20150723,191.11],[20150724,189.55],[20150727,187.38],[20150728,183.08],[20150729,184.27],[20150730,185.6],[20150731,186.6],[20150803,186.18],[20150804,186.17],[20150805,185.95],[20150806,187.21],[20150807,185.21],[20150810,184.57],[20150811,185],[20150812,182.72],[20150813,178.85],[20150814,180.08],[20150817,180.18],[20150818,180.27],[20150819,180.18],[20150820,178.02],[20150821,175.42],[20150824,171.6],[20150825,165.03],[20150826,165.84],[20150827,167.01],[20150828,170.23],[20150831,171.81],[20150901,170.82],[20150902,168.58],[20150903,167.37],[20150904,169.92],[20150907,168.17],[20150908,167.4],[20150909,168.38],[20150910,171.47],[20150911,170.65],[20150914,169.64],[20150915,169.26],[20150916,169.42],[20150917,170.99],[20150918,171.27],[20150921,170.87],[20150922,170.9],[20150923,170.68],[20150924,169.37],[20150925,167.18],[20150928,168.06],[20150929,167.23],[20150930,165.77],[20151001,168.09],[20151002,169.36],[20151005,169.2],[20151006,171.27],[20151007,171.71],[20151008,174.21],[20151009,173.58],[20151012,174.39],[20151013,174.92],[20151014,173.77],[20151015,173],[20151016,176.15],[20151019,175.86],[20151020,176.51],[20151021,176.45],[20151022,176.41],[20151023,177.64],[20151026,179.62],[20151027,179.06],[20151028,177.36],[20151029,177.98],[20151030,178.11],[20151102,178.08],[20151103,177.66],[20151104,179.23],[20151105,179.77],[20151106,179.49],[20151109,179.65],[20151110,178.86],[20151111,178.48],[20151112,178.22],[20151113,176.28],[20151116,174.46],[20151117,174.47],[20151118,176.84],[20151119,176.67],[20151120,177.91],[20151123,178.92],[20151124,178.86],[20151125,178.06],[20151126,178.35],[20151127,179.13],[20151130,178.45],[20151201,177.79],[20151202,178.96],[20151203,178.27],[20151204,174.74],[20151207,173.63],[20151208,173.66],[20151209,171.85],[20151210,171.17],[20151211,170.51],[20151214,167.95],[20151215,166.92],[20151216,168.06],[20151217,169.38],[20151218,170.71],[20151221,169.46],[20151222,168.21],[20151223,168.48],[20151228,170.38],[20151229,170.32],[20151230,170.99],[20160104,170.4],[20160105,168.41],[20160106,169.02],[20160107,167.29],[20160108,164.25],[20160111,163.34],[20160112,162.84],[20160113,162.31],[20160114,162.93],[20160115,161.38],[20160118,160.23],[20160119,159.3],[20160120,160.14],[20160121,157.84],[20160122,158.19],[20160125,160.76],[20160126,161.17],[20160127,160.47],[20160128,161.71],[20160129,161.32],[20160201,163.82],[20160202,164.29],[20160203,162.9],[20160204,160.49],[20160205,161.06],[20160208,160.75],[20160209,160.33],[20160210,157.97],[20160211,158.01],[20160212,156.05],[20160215,156.42],[20160216,159.33],[20160217,159.66],[20160218,160.25],[20160219,162.29],[20160222,162.02],[20160223,163.68],[20160224,163.23],[20160225,163.06],[20160226,163.35],[20160229,164.43],[20160301,165.49],[20160302,166.9],[20160303,168.18],[20160304,168.78],[20160307,168.51],[20160308,168.21],[20160309,166.54],[20160310,166.85],[20160311,165.93],[20160314,167.93],[20160315,168.54],[20160316,167.56],[20160317,168.28],[20160318,169.27],[20160321,169.45],[20160322,169.91],[20160323,170.48],[20160324,168.93],[20160329,167.79],[20160330,168.68],[20160331,169.21],[20160401,168.54],[20160404,166.93],[20160405,166.66],[20160406,164.41],[20160407,164.64],[20160408,164.74],[20160411,166],[20160412,167.03],[20160413,167.98],[20160414,171.12],[20160415,172.51],[20160418,171.86],[20160419,170.95],[20160420,172.29],[20160421,172.8],[20160422,173.67],[20160425,173.26],[20160426,171.82],[20160427,172.28],[20160428,172.35],[20160429,173.23],[20160502,171.61],[20160503,170.94],[20160504,168.6],[20160506,167.95],[20160509,166.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20110509,3032.4],[20110510,3054.76],[20110511,3059.25],[20110512,3061.93],[20110513,3049.04],[20110514,3049.04],[20110515,3049.03],[20110516,3041.19],[20110517,3028.12],[20110518,3027.47],[20110519,3036.27],[20110520,3036.71],[20110521,3036.71],[20110522,3036.73],[20110523,3024.99],[20110524,3011.78],[20110525,3015.26],[20110526,3017.66],[20110527,3023.08],[20110528,3023.08],[20110529,3023.05],[20110530,3026.42],[20110531,3034.74],[20110601,3021.94],[20110602,3011.67],[20110603,2973.3],[20110604,2973.3],[20110605,2973.14],[20110606,2939.49],[20110607,2923.76],[20110608,2909.23],[20110609,2913.99],[20110610,2916.33],[20110611,2916.33],[20110612,2916.28],[20110613,2922.79],[20110614,2925.08],[20110615,2925.48],[20110616,2922.37],[20110617,2907.61],[20110618,2907.61],[20110619,2907.51],[20110620,2902.1],[20110621,2913.88],[20110622,2919.22],[20110623,2913.83],[20110624,2917.4],[20110625,2917.4],[20110626,2917.36],[20110627,2910.15],[20110628,2916.3],[20110629,2934.51],[20110630,2958.05],[20110701,2978.78],[20110702,2978.78],[20110703,2978.92],[20110704,2993.39],[20110705,3003.87],[20110706,3016.93],[20110707,3035.93],[20110708,3035.77],[20110709,3035.77],[20110710,3035.79],[20110711,3025.94],[20110712,3006.53],[20110713,3000.91],[20110714,2985.78],[20110715,2982.83],[20110716,2982.83],[20110717,2982.89],[20110718,2974.84],[20110719,2971.16],[20110720,2983.51],[20110721,2995.36],[20110722,3001.1],[20110723,3001.1],[20110724,3001.19],[20110725,3001.34],[20110726,2986.45],[20110727,2963.76],[20110728,2957.49],[20110729,2941.9],[20110730,2941.9],[20110731,2941.78],[20110801,2928.76],[20110802,2901.91],[20110803,2856.16],[20110804,2790.47],[20110805,2729.41],[20110806,2729.41],[20110807,2729.22],[20110808,2634.03],[20110809,2608.85],[20110810,2588.28],[20110811,2608.36],[20110812,2648.61],[20110813,2648.61],[20110814,2648.77],[20110815,2654.62],[20110816,2672.87],[20110817,2668.82],[20110818,2615.3],[20110819,2555.49],[20110820,2555.49],[20110821,2555.26],[20110822,2541.88],[20110823,2561.7],[20110824,2588.77],[20110825,2589.49],[20110826,2586.22],[20110827,2586.22],[20110828,2586.27],[20110829,2608.47],[20110830,2644.42],[20110831,2680.31],[20110901,2703.81],[20110902,2677.61],[20110903,2677.61],[20110904,2677.39],[20110905,2641.44],[20110906,2608.26],[20110907,2648.23],[20110908,2667.93],[20110909,2658.63],[20110910,2658.63],[20110911,2658.54],[20110912,2635.76],[20110913,2637.31],[20110914,2650.8],[20110915,2674.5],[20110916,2700.36],[20110917,2700.36],[20110918,2700.47],[20110919,2691.55],[20110920,2686.87],[20110921,2666.61],[20110922,2599.01],[20110923,2570.14],[20110924,2570.14],[20110925,2570.15],[20110926,2581.75],[20110927,2626.29],[20110928,2625.98],[20110929,2621.47],[20110930,2606.1],[20111001,2606.1],[20111002,2606.1],[20111003,2585.7],[20111004,2557.98],[20111005,2572.49],[20111006,2622.68],[20111007,2636.33],[20111008,2636.33],[20111009,2636.3],[20111010,2654.98],[20111011,2672.98],[20111012,2684.8],[20111013,2690.09],[20111014,2700.12],[20111015,2700.12],[20111016,2700.15],[20111017,2698.46],[20111018,2698.67],[20111019,2691.24],[20111020,2678.88],[20111021,2696.78],[20111022,2696.78],[20111023,2696.85],[20111024,2728.66],[20111025,2725.57],[20111026,2729.1],[20111027,2771.11],[20111028,2785.75],[20111029,2785.75],[20111030,2785.77],[20111031,2769.9],[20111101,2760.68],[20111102,2721.77],[20111103,2750],[20111104,2760.37],[20111105,2760.37],[20111106,2760.35],[20111107,2761.87],[20111108,2772.18],[20111109,2754.27],[20111110,2739.94],[20111111,2754.31],[20111112,2754.31],[20111113,2754.43],[20111114,2763.29],[20111115,2766.38],[20111116,2760.58],[20111117,2734.45],[20111118,2705.3],[20111119,2705.3],[20111120,2705.21],[20111121,2668.74],[20111122,2640.68],[20111123,2620.66],[20111124,2609.43],[20111125,2612.4],[20111126,2612.4],[20111127,2612.4],[20111128,2651.17],[20111129,2683.12],[20111130,2733.12],[20111201,2760.88],[20111202,2770.97],[20111203,2770.97],[20111204,2771.03],[20111205,2787.84],[20111206,2792.81],[20111207,2794.49],[20111208,2774.03],[20111209,2770.22],[20111210,2770.22],[20111211,2770.28],[20111212,2766.12],[20111213,2761.08],[20111214,2750.25],[20111215,2740.9],[20111216,2739.34],[20111217,2739.34],[20111218,2739.35],[20111219,2730.87],[20111220,2748.38],[20111221,2769.86],[20111222,2784.48],[20111223,2802.53],[20111224,2802.7],[20111225,2802.7],[20111226,2803.22],[20111227,2810.21],[20111228,2802.43],[20111229,2816.85],[20111230,2825.01],[20111231,2825.09],[20120101,2825.09],[20120102,2835.66],[20120103,2860.97],[20120104,2879.17],[20120105,2887.56],[20120106,2892.54],[20120107,2892.54],[20120108,2892.55],[20120109,2897.39],[20120110,2914.34],[20120111,2929.43],[20120112,2932.86],[20120113,2927.18],[20120114,2927.18],[20120115,2927.24],[20120116,2935.03],[20120117,2944.19],[20120118,2953.81],[20120119,2964.07],[20120120,2969.55],[20120121,2969.55],[20120122,2969.54],[20120123,2965.61],[20120124,2960.53],[20120125,2968.35],[20120126,2966.34],[20120127,2962.64],[20120128,2962.64],[20120129,2962.64],[20120130,2949.15],[20120131,2948.32],[20120201,2969.9],[20120202,2991.51],[20120203,3017.68],[20120204,3017.68],[20120205,3018.1],[20120206,3035.86],[20120207,3028.8],[20120208,3020.94],[20120209,3020.38],[20120210,3013.5],[20120211,3013.5],[20120212,3013.44],[20120213,3015.52],[20120214,3025.81],[20120215,3042.99],[20120216,3058.02],[20120217,3059.6],[20120218,3059.6],[20120219,3059.6],[20120220,3058.02],[20120221,3057.65],[20120222,3051.23],[20120223,3042.7],[20120224,3041.67],[20120225,3041.67],[20120226,3041.61],[20120227,3031.15],[20120228,3034.98],[20120229,3039.73],[20120301,3055.48],[20120302,3071.09],[20120303,3071.09],[20120304,3071.11],[20120305,3061.62],[20120306,3029.26],[20120307,3021.75],[20120308,3035.41],[20120309,3059.17],[20120310,3059.17],[20120311,3059.33],[20120312,3069.7],[20120313,3098.55],[20120314,3119.46],[20120315,3128.03],[20120316,3131.18],[20120317,3131.18],[20120318,3131.13],[20120319,3127.07],[20120320,3108.57],[20120321,3097.04],[20120322,3087.12],[20120323,3074.44],[20120324,3074.44],[20120325,3074.41],[20120326,3088.13],[20120327,3095.98],[20120328,3084.62],[20120329,3069.5],[20120330,3066.58],[20120331,3066.55],[20120401,3066.54],[20120402,3084.36],[20120403,3089.61],[20120404,3077.51],[20120405,3071.86],[20120406,3071.35],[20120407,3071.35],[20120408,3071.35],[20120409,3069.78],[20120410,3026.11],[20120411,3011.97],[20120412,3027.16],[20120413,3028.52],[20120414,3028.52],[20120415,3028.47],[20120416,3030.74],[20120417,3039.12],[20120418,3050.71],[20120419,3045.81],[20120420,3033.81],[20120421,3033.81],[20120422,3033.78],[20120423,3013.25],[20120424,3005.32],[20120425,3022.96],[20120426,3037.14],[20120427,3050.08],[20120428,3050.08],[20120429,3050.1],[20120430,3052.67],[20120501,3053.74],[20120502,3063.35],[20120503,3058.86],[20120504,3029.99],[20120505,3029.99],[20120506,3029.85],[20120507,3021.75],[20120508,3006.54],[20120509,2991.49],[20120510,2991.75],[20120511,2991.57],[20120512,2991.56],[20120513,2991.56],[20120514,2976.32],[20120515,2961.53],[20120516,2951.52],[20120517,2949.07],[20120518,2905.63],[20120519,2905.63],[20120520,2905.48],[20120521,2899.79],[20120522,2918.94],[20120523,2923.43],[20120524,2935.78],[20120525,2941.6],[20120526,2941.6],[20120527,2941.64],[20120528,2942.05],[20120529,2963.91],[20120530,2962.29],[20120531,2953.19],[20120601,2920.68],[20120602,2920.68],[20120603,2920.48],[20120604,2884.12],[20120605,2882.88],[20120606,2912.62],[20120607,2921.94],[20120608,2942.13],[20120609,2942.13],[20120610,2942.17],[20120611,2940.01],[20120612,2946.33],[20120613,2938.98],[20120614,2934.03],[20120615,2948.51],[20120616,2948.56],[20120617,2948.65],[20120618,2963.53],[20120619,2984.95],[20120620,2997.65],[20120621,2978.81],[20120622,2973.19],[20120623,2973.12],[20120624,2973.15],[20120625,2954.37],[20120626,2947.18],[20120627,2962.69],[20120628,2974.14],[20120629,2996.84],[20120630,2997.3],[20120701,2997.3],[20120702,3027.44],[20120703,3055.83],[20120704,3070.65],[20120705,3085.92],[20120706,3079.4],[20120707,3079.4],[20120708,3079.32],[20120709,3069.42],[20120710,3069.77],[20120711,3066.41],[20120712,3057.16],[20120713,3072.9],[20120714,3072.9],[20120715,3073.01],[20120716,3084.53],[20120717,3084.12],[20120718,3101.19],[20120719,3120.87],[20120720,3119.72],[20120721,3119.72],[20120722,3119.65],[20120723,3083.29],[20120724,3069.4],[20120725,3056.21],[20120726,3067.24],[20120727,3096.26],[20120728,3096.26],[20120729,3096.42],[20120730,3134.5],[20120731,3134.4],[20120801,3126.84],[20120802,3113.1],[20120803,3136.98],[20120804,3136.98],[20120805,3136.98],[20120806,3146.15],[20120807,3157.62],[20120808,3174.66],[20120809,3189.35],[20120810,3197.07],[20120811,3197.07],[20120812,3197.07],[20120813,3188.07],[20120814,3188],[20120815,3194.96],[20120816,3206.85],[20120817,3215.56],[20120818,3215.56],[20120819,3215.56],[20120820,3218.34],[20120821,3205.73],[20120822,3189.12],[20120823,3165.94],[20120824,3161.34],[20120825,3161.34],[20120826,3161.34],[20120827,3163.38],[20120828,3155.93],[20120829,3153.3],[20120830,3140.74],[20120831,3132.81],[20120901,3132.81],[20120902,3132.81],[20120903,3139.36],[20120904,3133.08],[20120905,3127.33],[20120906,3148.15],[20120907,3167.84],[20120908,3167.84],[20120909,3167.84],[20120910,3161.31],[20120911,3159.44],[20120912,3157.74],[20120913,3165.76],[20120914,3187.81],[20120915,3187.81],[20120916,3187.81],[20120917,3171.51],[20120918,3168.76],[20120919,3177.25],[20120920,3181.73],[20120921,3185.75],[20120922,3185.75],[20120923,3185.75],[20120924,3187.25],[20120925,3180.7],[20120926,3165.3],[20120927,3166.64],[20120928,3156.92],[20120929,3156.92],[20120930,3156.95],[20121001,3165.91],[20121002,3165.87],[20121003,3166.98],[20121004,3167.89],[20121005,3174.48],[20121006,3174.48],[20121007,3174.48],[20121008,3171.01],[20121009,3159.72],[20121010,3146.19],[20121011,3143.05],[20121012,3133.94],[20121013,3133.94],[20121014,3133.94],[20121015,3139.97],[20121016,3155.36],[20121017,3164.4],[20121018,3170.34],[20121019,3162.13],[20121020,3162.13],[20121021,3162.13],[20121022,3148.24],[20121023,3124],[20121024,3119.31],[20121025,3120.37],[20121026,3124.21],[20121027,3124.21],[20121028,3124.21],[20121029,3123.77],[20121030,3121.52],[20121031,3120.01],[20121101,3129.57],[20121102,3157.92],[20121103,3157.92],[20121104,3157.92],[20121105,3163.78],[20121106,3173.81],[20121107,3162.84],[20121108,3138.94],[20121109,3128.79],[20121110,3128.79],[20121111,3128.79],[20121112,3123.56],[20121113,3119.2],[20121114,3100.27],[20121115,3073.27],[20121116,3067.75],[20121117,3067.75],[20121118,3067.75],[20121119,3093.4],[20121120,3108.04],[20121121,3116.38],[20121122,3116.41],[20121123,3129.47],[20121124,3129.47],[20121125,3129.47],[20121126,3129.6],[20121127,3131.05],[20121128,3137.67],[20121129,3149.18],[20121130,3154.77],[20121201,3154.77],[20121202,3154.77],[20121203,3146.92],[20121204,3138.57],[20121205,3142.79],[20121206,3156.43],[20121207,3182.39],[20121208,3182.39],[20121209,3182.39],[20121210,3190.21],[20121211,3193.07],[20121212,3193.45],[20121213,3183],[20121214,3174.4],[20121215,3174.4],[20121216,3174.4],[20121217,3169.2],[20121218,3182.49],[20121219,3183.26],[20121220,3189.53],[20121221,3183.85],[20121222,3183.85],[20121223,3183.85],[20121224,3181.06],[20121225,3181.03],[20121226,3180.61],[20121227,3165.64],[20121228,3160.81],[20121229,3160.81],[20121230,3160.81],[20121231,3166.62],[20130101,3166.62],[20130102,3205.05],[20130103,3246.52],[20130104,3271.53],[20130105,3271.52],[20130106,3271.52],[20130107,3269.37],[20130108,3258.98],[20130109,3268.3],[20130110,3271.16],[20130111,3251.62],[20130112,3251.62],[20130113,3251.62],[20130114,3239.86],[20130115,3241.27],[20130116,3246.08],[20130117,3254.44],[20130118,3260.89],[20130119,3260.89],[20130120,3260.89],[20130121,3266.02],[20130122,3270.78],[20130123,3274.78],[20130124,3275.11],[20130125,3270.24],[20130126,3270.24],[20130127,3270.24],[20130128,3269.95],[20130129,3276.68],[20130130,3265.47],[20130131,3255.48],[20130201,3250.89],[20130202,3250.89],[20130203,3250.89],[20130204,3249.21],[20130205,3251.08],[20130206,3257.43],[20130207,3257.39],[20130208,3283.88],[20130209,3283.88],[20130210,3283.88],[20130211,3285.53],[20130212,3282.52],[20130213,3285.6],[20130214,3303.81],[20130215,3306.57],[20130216,3306.57],[20130217,3306.57],[20130218,3302.64],[20130219,3316.96],[20130220,3313.46],[20130221,3304.82],[20130222,3314.82],[20130223,3314.82],[20130224,3314.82],[20130225,3303.2],[20130226,3310.88],[20130227,3321.21],[20130228,3339.69],[20130301,3355.82],[20130302,3355.82],[20130303,3355.82],[20130304,3359.08],[20130305,3380.86],[20130306,3398.51],[20130307,3403.55],[20130308,3409.64],[20130309,3409.64],[20130310,3409.64],[20130311,3426.47],[20130312,3423.76],[20130313,3428.14],[20130314,3444.88],[20130315,3436.39],[20130316,3436.39],[20130317,3436.39],[20130318,3437.94],[20130319,3433.55],[20130320,3437.63],[20130321,3434.34],[20130322,3424.96],[20130323,3424.96],[20130324,3424.96],[20130325,3427.89],[20130326,3442.62],[20130327,3456.97],[20130328,3461.36],[20130329,3461.82],[20130330,3461.82],[20130331,3461.78],[20130401,3460.57],[20130402,3459.01],[20130403,3454.84],[20130404,3440.59],[20130405,3399.37],[20130406,3399.37],[20130407,3399.37],[20130408,3389.04],[20130409,3393.98],[20130410,3417.26],[20130411,3440.93],[20130412,3443.77],[20130413,3443.77],[20130414,3443.77],[20130415,3409.16],[20130416,3391.66],[20130417,3372.66],[20130418,3359.07],[20130419,3358.41],[20130420,3358.48],[20130421,3358.48],[20130422,3380.22],[20130423,3414.09],[20130424,3441.27],[20130425,3454.05],[20130426,3463.43],[20130427,3463.43],[20130428,3463.43],[20130429,3460.7],[20130430,3471.81],[20130501,3469.59],[20130502,3459.11],[20130503,3487.56],[20130504,3487.56],[20130505,3487.56],[20130506,3500.68],[20130507,3518.15],[20130508,3531.39],[20130509,3531.49],[20130510,3557.55],[20130511,3557.55],[20130512,3557.55],[20130513,3567.9],[20130514,3580.01],[20130515,3614.44],[20130516,3618.74],[20130517,3629.99],[20130518,3629.99],[20130519,3629.99],[20130520,3634.53],[20130521,3647.84],[20130522,3637.63],[20130523,3600.96],[20130524,3577.52],[20130525,3577.52],[20130526,3577.52],[20130527,3572.86],[20130528,3597.02],[20130529,3580.84],[20130530,3573.75],[20130531,3542.5],[20130601,3542.5],[20130602,3542.5],[20130603,3521.35],[20130604,3509.96],[20130605,3479.23],[20130606,3451.34],[20130607,3447.37],[20130608,3447.37],[20130609,3447.37],[20130610,3466.66],[20130611,3439.12],[20130612,3420.67],[20130613,3409.46],[20130614,3417.01],[20130615,3417.01],[20130616,3417.01],[20130617,3433.74],[20130618,3439.39],[20130619,3430.72],[20130620,3388.78],[20130621,3362.69],[20130622,3362.69],[20130623,3362.69],[20130624,3330.39],[20130625,3331.18],[20130626,3373.24],[20130627,3406.11],[20130628,3412.79],[20130629,3412.79],[20130630,3412.72],[20130701,3429.87],[20130702,3435.43],[20130703,3433.24],[20130704,3442.81],[20130705,3472.96],[20130706,3472.96],[20130707,3472.96],[20130708,3488.44],[20130709,3512.78],[20130710,3529.29],[20130711,3529.28],[20130712,3539.47],[20130713,3539.47],[20130714,3539.47],[20130715,3548.17],[20130716,3535.11],[20130717,3534.13],[20130718,3551.15],[20130719,3552.24],[20130720,3552.24],[20130721,3552.24],[20130722,3551.9],[20130723,3552.34],[20130724,3544.36],[20130725,3540.31],[20130726,3528.27],[20130727,3528.27],[20130728,3528.27],[20130729,3517.89],[20130730,3516.59],[20130731,3515.04],[20130801,3543.41],[20130802,3565.33],[20130803,3565.33],[20130804,3565.33],[20130805,3566.2],[20130806,3556.81],[20130807,3534.21],[20130808,3530.25],[20130809,3536.11],[20130810,3536.11],[20130811,3536.11],[20130812,3549],[20130813,3562.25],[20130814,3572.06],[20130815,3554.52],[20130816,3523.99],[20130817,3523.99],[20130818,3523.99],[20130819,3508.43],[20130820,3485.14],[20130821,3471.83],[20130822,3485.52],[20130823,3498.49],[20130824,3498.49],[20130825,3498.49],[20130826,3501.19],[20130827,3471.95],[20130828,3447.19],[20130829,3464.75],[20130830,3465.43],[20130831,3465.43],[20130901,3465.43],[20130902,3478.64],[20130903,3498.9],[20130904,3507.05],[20130905,3521.63],[20130906,3538.67],[20130907,3538.67],[20130908,3538.67],[20130909,3547.22],[20130910,3571.07],[20130911,3583.18],[20130912,3581.42],[20130913,3583.94],[20130914,3583.94],[20130915,3583.94],[20130916,3594.48],[20130917,3597.83],[20130918,3614.92],[20130919,3612.43],[20130920,3605.4],[20130921,3605.4],[20130922,3605.4],[20130923,3593.16],[20130924,3589.54],[20130925,3583.73],[20130926,3587.44],[20130927,3580.09],[20130928,3580.09],[20130929,3580.09],[20130930,3564.77],[20131001,3567.29],[20131002,3568.14],[20131003,3553.51],[20131004,3548.44],[20131005,3548.44],[20131006,3548.44],[20131007,3541.02],[20131008,3522.2],[20131009,3514.85],[20131010,3544.13],[20131011,3571.76],[20131012,3571.76],[20131013,3571.76],[20131014,3580.86],[20131015,3598.37],[20131016,3606.94],[20131017,3610.88],[20131018,3626.42],[20131019,3626.42],[20131020,3626.42],[20131021,3640.89],[20131022,3649.81],[20131023,3632.84],[20131024,3628.34],[20131025,3630.31],[20131026,3630.31],[20131027,3630.31],[20131028,3633.57],[20131029,3643.08],[20131030,3649.7],[20131031,3658.53],[20131101,3671.45],[20131102,3671.45],[20131103,3671.45],[20131104,3684.92],[20131105,3684.34],[20131106,3690.37],[20131107,3696.89],[20131108,3690.65],[20131109,3690.65],[20131110,3690.65],[20131111,3704.3],[20131112,3697.78],[20131113,3696.26],[20131114,3710.24],[20131115,3724.81],[20131116,3724.81],[20131117,3724.81],[20131118,3728.8],[20131119,3719.56],[20131120,3710.73],[20131121,3718.26],[20131122,3720.65],[20131123,3720.65],[20131124,3720.65],[20131125,3726.97],[20131126,3719.12],[20131127,3715.86],[20131128,3720.7],[20131129,3722.82],[20131130,3722.82],[20131201,3722.82],[20131202,3724.34],[20131203,3701.97],[20131204,3679.19],[20131205,3660.58],[20131206,3658.69],[20131207,3658.69],[20131208,3658.69],[20131209,3663.97],[20131210,3656.01],[20131211,3633.49],[20131212,3605.85],[20131213,3600.21],[20131214,3600.21],[20131215,3600.21],[20131216,3608.44],[20131217,3611.86],[20131218,3629.48],[20131219,3665.46],[20131220,3687.05],[20131221,3687.05],[20131222,3687.05],[20131223,3700.74],[20131224,3706.57],[20131225,3706.55],[20131226,3708.05],[20131227,3722.64],[20131228,3722.64],[20131229,3722.64],[20131230,3729.49],[20131231,3735.65],[20140101,3735.65],[20140102,3743],[20140103,3745.67],[20140104,3745.67],[20140105,3745.67],[20140106,3743.74],[20140107,3746.05],[20140108,3759.78],[20140109,3759.77],[20140110,3764.28],[20140111,3764.28],[20140112,3767.31],[20140113,3754.51],[20140114,3749.77],[20140115,3779.81],[20140116,3791],[20140117,3795.12],[20140118,3795.12],[20140119,3795.12],[20140120,3796.45],[20140121,3803.97],[20140122,3803.74],[20140123,3773.57],[20140124,3711.62],[20140125,3711.62],[20140126,3711.62],[20140127,3665.46],[20140128,3665.34],[20140129,3666.4],[20140130,3670.78],[20140131,3675.07],[20140201,3675.07],[20140202,3675.07],[20140203,3648.61],[20140204,3617.49],[20140205,3614.83],[20140206,3640.06],[20140207,3667.11],[20140208,3667.11],[20140209,3668.78],[20140210,3678.35],[20140211,3697.03],[20140212,3733.82],[20140213,3730.7],[20140214,3739.31],[20140215,3739.31],[20140216,3739.31],[20140217,3749.88],[20140218,3753.59],[20140219,3749.11],[20140220,3750.13],[20140221,3761.76],[20140222,3761.76],[20140223,3761.76],[20140224,3772.02],[20140225,3776.99],[20140226,3780.47],[20140227,3789.02],[20140228,3780.74],[20140301,3780.74],[20140302,3780.74],[20140303,3752.51],[20140304,3773.88],[20140305,3795.86],[20140306,3803.58],[20140307,3781],[20140308,3793],[20140309,3794.02],[20140310,3762],[20140311,3757.59],[20140312,3734.29],[20140313,3704.81],[20140314,3680.13],[20140315,3680.13],[20140316,3680.13],[20140317,3687.9],[20140318,3713.03],[20140319,3718.02],[20140320,3726.37],[20140321,3734.3],[20140322,3734.36],[20140323,3734.36],[20140324,3720.68],[20140325,3725.91],[20140326,3738.97],[20140327,3745.03],[20140328,3761.89],[20140329,3761.89],[20140330,3761.89],[20140331,3778.82],[20140401,3797.29],[20140402,3812.21],[20140403,3821.45],[20140404,3823.36],[20140405,3823.36],[20140406,3823.36],[20140407,3789.9],[20140408,3765.69],[20140409,3776.1],[20140410,3755.89],[20140411,3711.6],[20140412,3711.6],[20140413,3711.6],[20140414,3708.32],[20140415,3714.63],[20140416,3731.88],[20140417,3746.9],[20140418,3747.1],[20140419,3747.1],[20140420,3747.1],[20140421,3747.8],[20140422,3781.67],[20140423,3783.53],[20140424,3784.88],[20140425,3768.2],[20140426,3768.2],[20140427,3768.2],[20140428,3757.39],[20140429,3774.38],[20140430,3783],[20140501,3784.98],[20140502,3790.83],[20140503,3790.83],[20140504,3790.83],[20140505,3784.93],[20140506,3770.83],[20140507,3763.24],[20140508,3774.48],[20140509,3797.35],[20140510,3797.35],[20140511,3797.35],[20140512,3820.86],[20140513,3844.69],[20140514,3847.53],[20140515,3836.05],[20140516,3821.85],[20140517,3821.85],[20140518,3821.85],[20140519,3822.49],[20140520,3820.77],[20140521,3831.75],[20140522,3851.25],[20140523,3869.76],[20140524,3869.76],[20140525,3869.76],[20140526,3880.2],[20140527,3894.62],[20140528,3903.58],[20140529,3905.51],[20140530,3913.1],[20140531,3913.1],[20140601,3913.1],[20140602,3919.46],[20140603,3915.76],[20140604,3916.95],[20140605,3934.53],[20140606,3944.91],[20140607,3944.91],[20140608,3944.91],[20140609,3950.94],[20140610,3976.81],[20140611,3976.17],[20140612,3971.04],[20140613,3964.11],[20140614,3964.11],[20140615,3964.11],[20140616,3961.12],[20140617,3960.36],[20140618,3970.92],[20140619,3976.34],[20140620,3987.64],[20140621,3987.64],[20140622,3987.64],[20140623,3986.14],[20140624,3972.45],[20140625,3958.96],[20140626,3959.08],[20140627,3959.26],[20140628,3959.26],[20140629,3959.26],[20140630,3956.73],[20140701,3968.01],[20140702,3986.43],[20140703,4004.29],[20140704,4020.51],[20140705,4020.51],[20140706,4020.51],[20140707,4008.74],[20140708,3982.13],[20140709,3966.54],[20140710,3949.37],[20140711,3948.75],[20140712,3948.75],[20140713,3948.75],[20140714,3959.94],[20140715,3965.57],[20140716,3988.5],[20140717,3982.51],[20140718,3978.64],[20140719,3978.64],[20140720,3978.61],[20140721,3978.42],[20140722,3999.68],[20140723,4016.96],[20140724,4022.4],[20140725,4018.58],[20140726,4018.58],[20140727,4018.58],[20140728,4011.59],[20140729,4010.77],[20140730,4007.64],[20140731,3973.74],[20140801,3934.06],[20140802,3934.06],[20140803,3934.06],[20140804,3923.09],[20140805,3922.13],[20140806,3911.16],[20140807,3897.98],[20140808,3881.79],[20140809,3883.66],[20140810,3883.66],[20140811,3906.93],[20140812,3921.34],[20140813,3929.8],[20140814,3943.67],[20140815,3945.71],[20140816,3945.71],[20140817,3945.71],[20140818,3964.98],[20140819,3993.67],[20140820,4012.21],[20140821,4027.49],[20140822,4028.99],[20140823,4028.99],[20140824,4028.99],[20140825,4051.31],[20140826,4067.67],[20140827,4077.97],[20140828,4070.83],[20140829,4072.18],[20140830,4072.18],[20140831,4072.18],[20140901,4083.54],[20140902,4090.7],[20140903,4097.72],[20140904,4125.04],[20140905,4141.1],[20140906,4141.1],[20140907,4141.1],[20140908,4138.27],[20140909,4132.04],[20140910,4120.5],[20140911,4119.2],[20140912,4110.69],[20140913,4110.69],[20140914,4110.69],[20140915,4100.33],[20140916,4095.32],[20140917,4101.55],[20140918,4126.09],[20140919,4141.87],[20140920,4141.87],[20140921,4141.87],[20140922,4126.73],[20140923,4092.81],[20140924,4098.68],[20140925,4104.03],[20140926,4095.85],[20140927,4095.85],[20140928,4095.85],[20140929,4094.29],[20140930,4105.5],[20141001,4084.03],[20141002,4043.46],[20141003,4052.48],[20141004,4052.48],[20141005,4052.48],[20141006,4072.59],[20141007,4037.4],[20141008,4012.98],[20141009,3981.78],[20141010,3944.2],[20141011,3943.96],[20141012,3943.96],[20141013,3905.56],[20141014,3886.83],[20141015,3853.67],[20141016,3810.84],[20141017,3837.36],[20141018,3837.26],[20141019,3837.26],[20141020,3871.02],[20141021,3916.61],[20141022,3955.04],[20141023,3978.56],[20141024,3995.76],[20141025,3995.76],[20141026,3995.76],[20141027,3990.5],[20141028,4001.73],[20141029,4019.12],[20141030,4051.06],[20141031,4111.33],[20141101,4111.33],[20141102,4111.33],[20141103,4127.36],[20141104,4114.5],[20141105,4126.94],[20141106,4137.55],[20141107,4157.36],[20141108,4157.36],[20141109,4157.36],[20141110,4157.46],[20141111,4174.14],[20141112,4164.26],[20141113,4166.03],[20141114,4166.41],[20141115,4166.41],[20141116,4166.41],[20141117,4155.84],[20141118,4169.17],[20141119,4165.97],[20141120,4163.1],[20141121,4214.13],[20141122,4214.13],[20141123,4214.13],[20141124,4237.22],[20141125,4239.07],[20141126,4234.25],[20141127,4235.32],[20141128,4231.17],[20141129,4231.17],[20141130,4231.17],[20141201,4212.38],[20141202,4222.66],[20141203,4254.83],[20141204,4252.8],[20141205,4256.95],[20141206,4256.95],[20141207,4256.95],[20141208,4261.76],[20141209,4214.8],[20141210,4174.9],[20141211,4153.82],[20141212,4113.05],[20141213,4113.05],[20141214,4113.05],[20141215,4066.71],[20141216,4020.71],[20141217,4053.43],[20141218,4154.23],[20141219,4206.86],[20141220,4206.86],[20141221,4206.86],[20141222,4233.1],[20141223,4254.81],[20141224,4254.51],[20141225,4254.51],[20141226,4255.15],[20141227,4255.15],[20141228,4255.15],[20141229,4273.02],[20141230,4266.95],[20141231,4265.4],[20150101,4265.4],[20150102,4269.54],[20150103,4269.54],[20150104,4269.54],[20150105,4248.62],[20150106,4212.97],[20150107,4229.61],[20150108,4298.36],[20150109,4305.28],[20150110,4305.28],[20150111,4305.28],[20150112,4292.17],[20150113,4306.69],[20150114,4287.02],[20150115,4323.3],[20150116,4363.91],[20150117,4363.91],[20150118,4363.91],[20150119,4380.44],[20150120,4399.27],[20150121,4413.17],[20150122,4453.62],[20150123,4569.21],[20150124,4569.21],[20150125,4569.21],[20150126,4585.58],[20150127,4557.08],[20150128,4525.89],[20150129,4517.86],[20150130,4504.96],[20150131,4504.89],[20150201,4504.89],[20150202,4502.7],[20150203,4528.55],[20150204,4530.63],[20150205,4553.29],[20150206,4557.84],[20150207,4557.84],[20150208,4557.84],[20150209,4569.66],[20150210,4579.62],[20150211,4583.81],[20150212,4604.91],[20150213,4622.78],[20150214,4622.78],[20150215,4622.78],[20150216,4627.06],[20150217,4631.39],[20150218,4652.84],[20150219,4658.57],[20150220,4684.87],[20150221,4684.87],[20150222,4684.87],[20150223,4700.59],[20150224,4710.68],[20150225,4714.81],[20150226,4736.07],[20150227,4760.83],[20150228,4760.82],[20150301,4760.82],[20150302,4770.16],[20150303,4772.94],[20150304,4772.42],[20150305,4801.75],[20150306,4820.71],[20150307,4820.71],[20150308,4820.71],[20150309,4827.7],[20150310,4820.79],[20150311,4855.36],[20150312,4885],[20150313,4897.77],[20150314,4897.77],[20150315,4897.77],[20150316,4931.5],[20150317,4918.53],[20150318,4935.43],[20150319,4939.62],[20150320,4940.87],[20150321,4940.87],[20150322,4940.87],[20150323,4913.74],[20150324,4896.29],[20150325,4857.75],[20150326,4815.95],[20150327,4839.37],[20150328,4839.37],[20150329,4839.37],[20150330,4873.88],[20150331,4892.5],[20150401,4887.14],[20150402,4879.48],[20150403,4878.87],[20150404,4878.87],[20150405,4878.87],[20150406,4881.24],[20150407,4908.05],[20150408,4936.51],[20150409,4985.87],[20150410,5057.39],[20150411,5057.39],[20150412,5057.39],[20150413,5078.92],[20150414,5069.7],[20150415,5082.58],[20150416,5060.27],[20150417,4995.53],[20150418,4995.53],[20150419,4995.53],[20150420,5002.36],[20150421,5030.56],[20150422,5032.29],[20150423,5028.78],[20150424,5023.14],[20150425,5023.14],[20150426,5023.14],[20150427,5030.05],[20150428,4996.93],[20150429,4939.18],[20150430,4849.79],[20150501,4850.23],[20150502,4850.23],[20150503,4850.23],[20150504,4861.3],[20150505,4854.27],[20150506,4794.03],[20150507,4765.93],[20150508,4833.15],[20150509,4833.15],[20150510,4833.15],[20150511,4876.42],[20150512,4840.66],[20150513,4834.09],[20150514,4813.18],[20150515,4835.53],[20150516,4835.53],[20150517,4835.53],[20150518,4836.39],[20150519,4907.54],[20150520,4937.64],[20150521,4946.91],[20150522,4948.79],[20150523,4948.79],[20150524,4948.79],[20150525,4974.01],[20150526,4975.48],[20150527,4993.16],[20150528,4989.02],[20150529,4950.55],[20150530,4950.55],[20150531,4950.31],[20150601,4942.24],[20150602,4904.6],[20150603,4872.84],[20150604,4824.04],[20150605,4806.46],[20150606,4806.46],[20150607,4806.46],[20150608,4789.04],[20150609,4747.16],[20150610,4767.67],[20150611,4807.96],[20150612,4800.99],[20150613,4800.99],[20150614,4800.99],[20150615,4765.08],[20150616,4760.84],[20150617,4757.15],[20150618,4739.7],[20150619,4765.34],[20150620,4765.34],[20150621,4765.34],[20150622,4791.71],[20150623,4839.62],[20150624,4856.08],[20150625,4844.73],[20150626,4836.6],[20150627,4836.6],[20150628,4836.6],[20150629,4784.13],[20150630,4740.15],[20150701,4775.33],[20150702,4788.71],[20150703,4777.4],[20150704,4777.4],[20150705,4777.4],[20150706,4757.43],[20150707,4758.26],[20150708,4697.87],[20150709,4702.71],[20150710,4725.58],[20150711,4725.58],[20150712,4725.58],[20150713,4805.04],[20150714,4848.79],[20150715,4868.8],[20150716,4927.45],[20150717,4945.03],[20150718,4945.03],[20150719,4945.03],[20150720,4956.35],[20150721,4941.3],[20150722,4908.37],[20150723,4873.23],[20150724,4848.64],[20150725,4848.64],[20150726,4848.64],[20150727,4765.06],[20150728,4769.18],[20150729,4804.31],[20150730,4841.83],[20150731,4847.4],[20150801,4847.4],[20150802,4847.4],[20150803,4853.38],[20150804,4852.79],[20150805,4889],[20150806,4878.18],[20150807,4844.51],[20150808,4844.51],[20150809,4844.51],[20150810,4852.67],[20150811,4812.67],[20150812,4733.33],[20150813,4735.65],[20150814,4730.4],[20150815,4730.4],[20150816,4730.4],[20150817,4750.37],[20150818,4762.23],[20150819,4731.88],[20150820,4633.43],[20150821,4505.6],[20150822,4505.6],[20150823,4505.6],[20150824,4282.92],[20150825,4260.57],[20150826,4299.06],[20150827,4412.29],[20150828,4462.66],[20150829,4462.66],[20150830,4462.66],[20150831,4467.08],[20150901,4380.09],[20150902,4366.11],[20150903,4412.48],[20150904,4395.63],[20150905,4395.63],[20150906,4395.63],[20150907,4375.78],[20150908,4413.85],[20150909,4457.2],[20150910,4429.52],[20150911,4399.27],[20150912,4399.27],[20150913,4399.27],[20150914,4381.28],[20150915,4391.1],[20150916,4446.13],[20150917,4451],[20150918,4394.01],[20150919,4394.01],[20150920,4394.01],[20150921,4411.92],[20150922,4389.82],[20150923,4367.69],[20150924,4308.9],[20150925,4342.14],[20150926,4342.14],[20150927,4342.14],[20150928,4292.6],[20150929,4240.18],[20150930,4287.37],[20151001,4323.81],[20151002,4339.66],[20151003,4339.66],[20151004,4339.81],[20151005,4403.8],[20151006,4439.16],[20151007,4460.65],[20151008,4473.69],[20151009,4480.76],[20151010,4480.76],[20151011,4480.76],[20151012,4475.24],[20151013,4451.02],[20151014,4419.87],[20151015,4444.31],[20151016,4486.93],[20151017,4486.93],[20151018,4486.93],[20151019,4502.77],[20151020,4494.12],[20151021,4489.4],[20151022,4530.29],[20151023,4638.68],[20151024,4638.68],[20151025,4638.8],[20151026,4660.77],[20151027,4644.95],[20151028,4655.35],[20151029,4690.87],[20151030,4673.82],[20151031,4673.72],[20151101,4673.72],[20151102,4680.18],[20151103,4711.21],[20151104,4740.33],[20151105,4748.27],[20151106,4751.41],[20151107,4751.41],[20151108,4751.41],[20151109,4750.24],[20151110,4748.76],[20151111,4753.37],[20151112,4717.21],[20151113,4664.16],[20151114,4664.16],[20151115,4664.16],[20151116,4669.15],[20151117,4720.77],[20151118,4750.53],[20151119,4770.77],[20151120,4784.98],[20151121,4784.98],[20151122,4784.98],[20151123,4797.58],[20151124,4779.62],[20151125,4803.93],[20151126,4815.31],[20151127,4822.44],[20151128,4822.44],[20151129,4822.44],[20151130,4820.55],[20151201,4832.85],[20151202,4827.97],[20151203,4757.26],[20151204,4682.58],[20151205,4682.58],[20151206,4682.58],[20151207,4701.58],[20151208,4651.19],[20151209,4607.39],[20151210,4588.77],[20151211,4536.44],[20151212,4536.44],[20151213,4536.44],[20151214,4490.69],[20151215,4516.6],[20151216,4573.79],[20151217,4611.19],[20151218,4578.99],[20151219,4578.99],[20151220,4578.99],[20151221,4554.18],[20151222,4542.78],[20151223,4597.56],[20151224,4595.36],[20151225,4595.36],[20151226,4595.36],[20151227,4595.36],[20151228,4598.94],[20151229,4628.84],[20151230,4637.02],[20151231,4630.41],[20160101,4630.39],[20160102,4630.39],[20160103,4630.39],[20160104,4556.04],[20160105,4567.16],[20160106,4534.65],[20160107,4433.4],[20160108,4380.26],[20160109,4380.26],[20160110,4380.26],[20160111,4345.19],[20160112,4359.16],[20160113,4355.39],[20160114,4307.66],[20160115,4245.27],[20160116,4245.27],[20160117,4245.27],[20160118,4218.02],[20160119,4232.36],[20160120,4162.5],[20160121,4163.66],[20160122,4257.68],[20160123,4257.68],[20160124,4257.68],[20160125,4266.52],[20160126,4267.44],[20160127,4271.02],[20160128,4257.26],[20160129,4302.47],[20160130,4302.47],[20160131,4302.47],[20160201,4340.11],[20160202,4295.32],[20160203,4252.97],[20160204,4201.79],[20160205,4170.34],[20160206,4170.34],[20160207,4170.34],[20160208,4109.01],[20160209,4034.63],[20160210,4033.29],[20160211,3970.11],[20160212,3991.43],[20160213,3991.43],[20160214,3991.43],[20160215,4057.91],[20160216,4112.79],[20160217,4170.7],[20160218,4212.34],[20160219,4203.34],[20160220,4203.34],[20160221,4203.34],[20160222,4251.64],[20160223,4251.34],[20160224,4218.03],[20160225,4239.52],[20160226,4278.92],[20160227,4278.92],[20160228,4278.92],[20160229,4301.74],[20160301,4353.02],[20160302,4400.7],[20160303,4411.84],[20160304,4414.3],[20160305,4414.3],[20160306,4414.3],[20160307,4417.96],[20160308,4381.28],[20160309,4386.24],[20160310,4394.32],[20160311,4391.43],[20160312,4391.43],[20160313,4391.43],[20160314,4417.21],[20160315,4406.39],[20160316,4414.1],[20160317,4389.8],[20160318,4407.22],[20160319,4407.22],[20160320,4407.22],[20160321,4413.35],[20160322,4424.67],[20160323,4423.34],[20160324,4403.32],[20160325,4403.68],[20160326,4403.68],[20160327,4403.68],[20160328,4403.83],[20160329,4406.08],[20160330,4416.25],[20160331,4398.89],[20160401,4368.21],[20160402,4368.21],[20160403,4368.21],[20160404,4375.93],[20160405,4335.89],[20160406,4343.14],[20160407,4336.52],[20160408,4343.74],[20160409,4343.74],[20160410,4343.74],[20160411,4348.73],[20160412,4366.08],[20160413,4440.64],[20160414,4482.77],[20160415,4477.96],[20160416,4477.96],[20160417,4477.96],[20160418,4474.02],[20160419,4501.12],[20160420,4510.58],[20160421,4515.68],[20160422,4521.31],[20160423,4521.31],[20160424,4521.31],[20160425,4509.42],[20160426,4503.37],[20160427,4502.66],[20160428,4484.96],[20160429,4442.82],[20160430,4442.72],[20160501,4442.72],[20160502,4414.12],[20160503,4369.77],[20160504,4345.05],[20160505,4352.19],[20160506,4348.29],[20160507,4348.29],[20160508,4348.29],[20160509,4365.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.090,78€ |
| 2017 | 1.256,07€ |
| 2018 | 1.130,54€ |
| 2019 | 1.236,75€ |
| 2020 | 1.186,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,62% |
| 3 M | 16,33% |
| 6 M | 16,50% |
| lfd. Jahr | -4,09% |
| 1 Jahr | -4,09% |
| 3 Jahre | -5,64% |
| 5 Jahre | 19,03% |
| 10 Jahre | 33,27% |
| Entwicklung p.a. | 3,81% |
| Wertentwicklung seit Auflage | 103,53% |
Ziel des Fonds ist es, unter Berücksichtigung der Risikoverteilung einen möglichst hohen Wertzuwachs zu erzielen. Der Fonds investiert überwiegend in internationale Aktien, darüber hinaus weltweit in Wandelanleihen, Aktien- und Indexzertifikate sowie andere, offene Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| KIA Motors | 2,90% |
| UNITED MICRO ELTN. | 2,80% |
| Samsung Electronics | 2,50% |
| LG ELECTRONICS | 2,20% |
| Asseco Poland | 2,10% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 9.0775 | 6.403100 |
| 12.2016 - 12.2017 | 15.1542 | 7.868600 |
| 12.2017 - 12.2018 | -9.9944 | -8.665400 |
| 12.2018 - 12.2019 | 9.395 | 26.069000 |
| 12.2019 - 12.2020 | -4.0892 | 5.068600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,74% | 17,32% | 14,72% | 13,39% |
| Sharpe Ratio | -0,18 | -0,14 | 0,16 | 0,24 |
| Tracking Error | 8,10% | 7,80% | 7,29% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,97 | 0,96 | 0,91 |
| Treynor Ratio | -4,25 | -2,43 | 2,43 | 3,51 |
Die 10 größten Wertpapierbestände (30. 12. 2020)
| KIA Motors | 2,90% |
| UNITED MICRO ELTN. | 2,80% |
| Samsung Electronics | 2,50% |
| LG ELECTRONICS | 2,20% |
| Asseco Poland | 2,10% |
| TKI.SISE VE CAM FKI. | 2,00% |
| Iren | 1,90% |
| A2A | 1,80% |
| UBE INDUSTRIES | 1,70% |
| Anglo American | 1,60% |
Länderverteilung (30. 12. 2020)
| Welt | 31,20% |
| Südkorea | 17,00% |
| Großbritannien | 9,40% |
| Italien | 9,30% |
| Japan | 8,40% |
| China | 7,90% |
| Russland | 6,40% |
| Taiwan | 4,50% |
| Polen | 4,00% |
| Kasse | 1,90% |
Branchenverteilung (30. 12. 2020)
| Grundstoffe | 18,60% |
| Finanzen | 17,70% |
| Technologie | 13,30% |
| Konsumgüter zyklisch | 13,20% |
| Telekommunikationsdienstleister | 10,00% |
| Energie | 8,40% |
| Industrie / Investitionsgüter | 7,40% |
| Versorger | 5,50% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Divers | 2,10% |
Assetverteilung (30. 12. 2020)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (30. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 904KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 744KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Norbert Keimling Frau Dr. Nora Imkeller |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,91 Mio. EUR |