Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 805784
ISIN: LU0137341359
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 12. 2020)
165,64 €
0,48 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"StarCapital - Priamos A-EUR"},"ts":[[20151230,170.99],[20160104,170.4],[20160105,168.41],[20160106,169.02],[20160107,167.29],[20160108,164.25],[20160111,163.34],[20160112,162.84],[20160113,162.31],[20160114,162.93],[20160115,161.38],[20160118,160.23],[20160119,159.3],[20160120,160.14],[20160121,157.84],[20160122,158.19],[20160125,160.76],[20160126,161.17],[20160127,160.47],[20160128,161.71],[20160129,161.32],[20160201,163.82],[20160202,164.29],[20160203,162.9],[20160204,160.49],[20160205,161.06],[20160208,160.75],[20160209,160.33],[20160210,157.97],[20160211,158.01],[20160212,156.05],[20160215,156.42],[20160216,159.33],[20160217,159.66],[20160218,160.25],[20160219,162.29],[20160222,162.02],[20160223,163.68],[20160224,163.23],[20160225,163.06],[20160226,163.35],[20160229,164.43],[20160301,165.49],[20160302,166.9],[20160303,168.18],[20160304,168.78],[20160307,168.51],[20160308,168.21],[20160309,166.54],[20160310,166.85],[20160311,165.93],[20160314,167.93],[20160315,168.54],[20160316,167.56],[20160317,168.28],[20160318,169.27],[20160321,169.45],[20160322,169.91],[20160323,170.48],[20160324,168.93],[20160329,167.79],[20160330,168.68],[20160331,169.21],[20160401,168.54],[20160404,166.93],[20160405,166.66],[20160406,164.41],[20160407,164.64],[20160408,164.74],[20160411,166],[20160412,167.03],[20160413,167.98],[20160414,171.12],[20160415,172.51],[20160418,171.86],[20160419,170.95],[20160420,172.29],[20160421,172.8],[20160422,173.67],[20160425,173.26],[20160426,171.82],[20160427,172.28],[20160428,172.35],[20160429,173.23],[20160502,171.61],[20160503,170.94],[20160504,168.6],[20160506,167.95],[20160509,166.81],[20160510,165.8],[20160511,166.36],[20160512,166.16],[20160513,166.51],[20160517,165.96],[20160518,166.51],[20160519,166.08],[20160520,165.12],[20160523,165.6],[20160524,166.15],[20160525,166.19],[20160526,168.18],[20160527,168.26],[20160530,169.4],[20160531,169.7],[20160601,169.61],[20160602,168.62],[20160603,168.49],[20160606,167.23],[20160607,167.79],[20160608,169.85],[20160609,170.18],[20160610,169.71],[20160613,166.94],[20160614,163.99],[20160615,162.93],[20160616,162.91],[20160617,161.85],[20160620,163.15],[20160621,165.49],[20160622,165.87],[20160624,166.74],[20160627,161.31],[20160628,159.99],[20160629,160.77],[20160630,162.52],[20160701,163.82],[20160704,164.73],[20160705,165.48],[20160706,164.04],[20160707,162.45],[20160708,163.7],[20160711,163.93],[20160712,166.07],[20160713,167.17],[20160714,167.67],[20160715,168.8],[20160718,169.59],[20160719,169.57],[20160720,169.39],[20160721,169.34],[20160722,169.47],[20160725,169.36],[20160726,170.25],[20160727,170.79],[20160728,171.45],[20160729,170.43],[20160801,170.13],[20160802,170.82],[20160803,168.96],[20160804,167.87],[20160805,169.28],[20160808,170.96],[20160809,172.24],[20160810,172.72],[20160811,172.42],[20160812,173.02],[20160816,173.36],[20160817,171.87],[20160818,170.68],[20160819,170.65],[20160822,169.78],[20160823,169.5],[20160824,170.94],[20160825,171.08],[20160826,170.83],[20160829,171.08],[20160830,171.01],[20160831,171.74],[20160901,171.45],[20160902,171.07],[20160905,172.64],[20160906,174.73],[20160907,174.81],[20160908,175.76],[20160909,175.52],[20160912,174.12],[20160913,171.28],[20160914,169.6],[20160915,169.33],[20160916,169.82],[20160919,169.89],[20160920,171.59],[20160921,171.66],[20160922,173.42],[20160923,174.81],[20160926,174.29],[20160927,172],[20160928,172.84],[20160929,173.07],[20160930,173.57],[20161003,172.28],[20161004,172.7],[20161005,173.44],[20161006,172.79],[20161007,173.04],[20161010,172.51],[20161011,173.65],[20161012,173.35],[20161013,172.99],[20161014,171.86],[20161017,173.56],[20161018,173.5],[20161019,175.38],[20161020,176.08],[20161021,176.43],[20161024,176.81],[20161025,177.87],[20161026,178.46],[20161027,177.57],[20161028,177.15],[20161031,177.63],[20161102,177.22],[20161103,174.47],[20161104,174.88],[20161107,173.27],[20161108,175.15],[20161109,175.66],[20161110,174.48],[20161111,176.29],[20161114,174.25],[20161115,174.25],[20161116,175.25],[20161117,175.46],[20161118,175.59],[20161121,175.51],[20161122,175.9],[20161123,178.82],[20161124,179.38],[20161125,180.01],[20161128,179.87],[20161129,179.8],[20161130,179.29],[20161201,179.8],[20161202,180.1],[20161205,179.1],[20161206,179.18],[20161207,181.4],[20161208,182.63],[20161209,186.37],[20161212,186.95],[20161213,186.3],[20161214,186.87],[20161215,186.4],[20161216,187.85],[20161219,187.59],[20161220,186.78],[20161221,187.87],[20161222,187.33],[20161223,186.35],[20161227,186.25],[20161228,186.66],[20161229,187.31],[20161230,186.51],[20170102,186.39],[20170103,187.74],[20170104,190.09],[20170105,189.45],[20170106,189.48],[20170109,189.02],[20170110,188.27],[20170111,188.89],[20170112,191.22],[20170113,190.24],[20170116,191.5],[20170117,190.44],[20170118,190.04],[20170119,190.32],[20170120,190.61],[20170123,190.05],[20170124,189.52],[20170125,190.73],[20170126,191.84],[20170127,192.59],[20170130,192.24],[20170131,190.95],[20170201,188.44],[20170202,190.12],[20170203,190.22],[20170206,190.87],[20170207,190.89],[20170208,191.35],[20170209,191.72],[20170210,192.83],[20170213,194.31],[20170214,195.83],[20170215,196.84],[20170216,197.41],[20170217,196.93],[20170220,196.27],[20170221,196.92],[20170222,199.06],[20170223,199.72],[20170224,199.26],[20170227,197.22],[20170228,196.8],[20170301,196.39],[20170302,198.55],[20170303,199.34],[20170306,198.12],[20170307,198],[20170308,198.26],[20170309,198.6],[20170310,196.71],[20170313,196.7],[20170314,197.87],[20170315,197.63],[20170316,198.92],[20170317,201.07],[20170320,201.46],[20170321,202.16],[20170322,201.26],[20170323,200.27],[20170324,201.36],[20170327,201.01],[20170328,199.37],[20170329,200.86],[20170330,202.35],[20170331,202.86],[20170403,202.51],[20170404,203.07],[20170405,203.04],[20170406,203.76],[20170407,203.27],[20170410,203.39],[20170411,203.45],[20170412,202.45],[20170413,202.16],[20170418,201.12],[20170419,199],[20170420,198.85],[20170421,198.97],[20170424,200.32],[20170425,202.09],[20170426,203.1],[20170427,203.93],[20170428,203.41],[20170502,203.19],[20170503,204.56],[20170504,203.8],[20170505,203.89],[20170508,203.37],[20170509,204.91],[20170510,206.17],[20170511,206.98],[20170512,206.68],[20170515,206.29],[20170516,206.99],[20170517,206.35],[20170518,203.82],[20170519,202.71],[20170522,203.8],[20170523,204.61],[20170524,204.71],[20170526,207.44],[20170529,206.75],[20170530,206.51],[20170531,206.51],[20170601,205.83],[20170602,206.34],[20170606,206.81],[20170607,206.94],[20170608,206.72],[20170609,207.33],[20170612,208.1],[20170613,206.84],[20170614,207.58],[20170615,206.72],[20170616,205.64],[20170619,205.5],[20170620,207.52],[20170621,207.12],[20170622,206.71],[20170626,206.11],[20170627,207.19],[20170628,205.61],[20170629,204.81],[20170630,203.85],[20170703,203.59],[20170704,205.33],[20170705,204.69],[20170706,205.2],[20170707,203.81],[20170710,203.62],[20170711,204.58],[20170712,205.07],[20170713,207.01],[20170714,209.23],[20170717,209.52],[20170718,209.91],[20170719,208.52],[20170720,210.42],[20170721,208.64],[20170724,207.51],[20170725,207.4],[20170726,206.91],[20170727,207.97],[20170728,208.33],[20170731,205.22],[20170801,205.71],[20170802,206.73],[20170803,206.65],[20170804,206.3],[20170807,208.46],[20170808,208.73],[20170809,209.72],[20170810,208.27],[20170811,206.29],[20170814,203.43],[20170816,205.89],[20170817,207.17],[20170818,206.23],[20170821,205.45],[20170822,204.84],[20170823,206.68],[20170824,205.98],[20170825,206.71],[20170828,206.75],[20170829,205.56],[20170830,202.92],[20170831,205.16],[20170901,206.3],[20170904,207.55],[20170905,205.85],[20170906,205.76],[20170907,205.26],[20170908,205.13],[20170911,205.13],[20170912,207.06],[20170913,207.71],[20170914,207.74],[20170915,207.59],[20170918,206.39],[20170919,206.75],[20170920,206.19],[20170921,206.01],[20170922,206],[20170925,205.4],[20170926,205.44],[20170927,206.23],[20170928,207.25],[20170929,206.1],[20171002,206.79],[20171003,208.19],[20171004,208.78],[20171005,208.26],[20171006,209.58],[20171009,209.36],[20171010,209.39],[20171011,209.65],[20171012,210.3],[20171013,211.39],[20171016,212.47],[20171017,213.56],[20171018,213.36],[20171019,213.45],[20171020,211.97],[20171023,213.24],[20171024,213.35],[20171025,213.13],[20171026,212.68],[20171027,214.26],[20171030,215.65],[20171031,216.55],[20171102,218.59],[20171103,218.09],[20171106,218.24],[20171107,218.68],[20171108,218.92],[20171109,218.84],[20171110,218.05],[20171113,216.68],[20171114,214.61],[20171115,213.04],[20171116,210.55],[20171117,212.04],[20171120,212.36],[20171121,212.72],[20171122,214.37],[20171123,214.67],[20171124,214.39],[20171127,213.62],[20171128,212.82],[20171129,213.24],[20171130,213.77],[20171201,212.04],[20171204,211.19],[20171205,213.06],[20171206,213.33],[20171207,212.14],[20171208,212.48],[20171211,213.69],[20171212,213.97],[20171213,214.09],[20171214,213.93],[20171215,213.73],[20171218,213.44],[20171219,215.47],[20171220,214.8],[20171221,214.51],[20171222,214.97],[20171227,214.94],[20171228,215.52],[20171229,215.7],[20180102,214.73],[20180103,216.22],[20180104,217.06],[20180105,218.46],[20180108,220.69],[20180109,221.48],[20180110,222.87],[20180111,221.39],[20180112,220.93],[20180115,221.28],[20180116,219.66],[20180117,222.13],[20180118,222.49],[20180119,223.16],[20180122,224.35],[20180123,225.3],[20180124,224.92],[20180125,224.03],[20180126,223.08],[20180129,224.16],[20180130,224.51],[20180131,221.01],[20180201,220.33],[20180202,220.56],[20180205,218],[20180206,214.97],[20180207,210.14],[20180208,211.63],[20180209,209.55],[20180212,207.48],[20180213,208.25],[20180214,207.9],[20180215,208.9],[20180216,209.77],[20180219,210.71],[20180220,212.02],[20180221,211.37],[20180222,212.62],[20180223,211.73],[20180226,213.51],[20180227,214.68],[20180228,215.22],[20180301,213.8],[20180302,213.08],[20180305,209.51],[20180306,208.85],[20180307,210.69],[20180308,209.97],[20180309,211.42],[20180312,212.09],[20180313,213.7],[20180314,213.16],[20180315,212.45],[20180316,212.93],[20180319,213.03],[20180320,211.45],[20180321,212.26],[20180322,213.35],[20180323,211.6],[20180326,208.55],[20180327,207.9],[20180328,209.11],[20180329,208.23],[20180403,209.57],[20180404,210.48],[20180405,208.91],[20180406,210.5],[20180409,210.48],[20180410,208.97],[20180411,209.32],[20180412,208.61],[20180413,209.94],[20180416,209.45],[20180417,208.38],[20180418,208.59],[20180419,210.56],[20180420,212.25],[20180423,211.74],[20180424,211.96],[20180425,212.7],[20180426,210.87],[20180427,212.27],[20180430,213.23],[20180502,214.22],[20180503,214.93],[20180504,214.16],[20180507,214.76],[20180508,215.52],[20180509,215.87],[20180511,216.84],[20180514,217.9],[20180515,218.78],[20180516,218.24],[20180517,218.61],[20180518,218.11],[20180522,217.95],[20180523,218.06],[20180524,215.99],[20180525,215.17],[20180528,214.39],[20180529,215.24],[20180530,213.02],[20180531,212.03],[20180601,211.46],[20180604,212.61],[20180605,214.18],[20180606,213.59],[20180607,213.61],[20180608,214.1],[20180611,212.31],[20180612,213.28],[20180613,213.25],[20180614,212.94],[20180615,213.52],[20180618,212.32],[20180619,210.84],[20180620,208.9],[20180621,209.29],[20180622,207.51],[20180625,208.06],[20180626,205.19],[20180627,205.4],[20180628,205.36],[20180629,204.38],[20180702,204.89],[20180703,203.88],[20180704,203.88],[20180705,203.75],[20180706,203.96],[20180709,203.88],[20180710,205.25],[20180711,206.16],[20180712,204.08],[20180713,204.21],[20180716,205.07],[20180717,204.44],[20180718,205.42],[20180719,205.21],[20180720,205.3],[20180723,203.99],[20180724,203.85],[20180725,205],[20180726,206.02],[20180727,207.43],[20180730,208.01],[20180731,208.05],[20180801,208.8],[20180802,208.52],[20180803,206.86],[20180806,208.56],[20180807,208.53],[20180808,209.47],[20180809,209.56],[20180810,209.41],[20180813,207.06],[20180814,205],[20180816,205.12],[20180817,204.23],[20180820,204.17],[20180821,204.45],[20180822,205.06],[20180823,204.68],[20180824,204.21],[20180827,204.15],[20180828,204.87],[20180829,205.25],[20180830,205.41],[20180831,204.83],[20180903,204.27],[20180904,203.9],[20180905,204.39],[20180906,202.13],[20180907,201.6],[20180910,201.92],[20180911,202.02],[20180912,202.23],[20180913,202.04],[20180914,202.41],[20180917,203.55],[20180918,202.8],[20180919,203.77],[20180920,205.17],[20180921,205.1],[20180924,206.29],[20180925,205.84],[20180926,206.69],[20180927,207.65],[20180928,209.39],[20181001,209.56],[20181002,209.03],[20181003,208.29],[20181004,208.46],[20181005,205.78],[20181008,205.19],[20181009,204.04],[20181010,204.38],[20181011,202.11],[20181012,197.23],[20181015,199.31],[20181016,198.09],[20181017,199.56],[20181018,200.63],[20181019,200.24],[20181022,199.65],[20181023,200.13],[20181024,197.55],[20181025,197.69],[20181026,196.74],[20181029,195.88],[20181030,195.56],[20181031,195.66],[20181102,196.76],[20181105,199.6],[20181106,199],[20181107,199.42],[20181108,200.19],[20181109,202.11],[20181112,200.96],[20181113,201.66],[20181114,199.76],[20181115,199.21],[20181116,200.06],[20181119,200.02],[20181120,199.96],[20181121,198.71],[20181122,198.79],[20181123,198.9],[20181126,198.01],[20181127,198.7],[20181128,198.93],[20181129,200],[20181130,199.33],[20181203,199.55],[20181204,201.52],[20181205,200.27],[20181206,199.89],[20181207,197.48],[20181210,197.47],[20181211,195.68],[20181212,195.56],[20181213,196.92],[20181214,198.07],[20181217,197.32],[20181218,196.52],[20181219,195.21],[20181220,195.74],[20181221,194.94],[20181227,193.62],[20181228,193.98],[20190102,195.12],[20190103,194.57],[20190104,194.29],[20190107,195.62],[20190108,197.14],[20190109,196.63],[20190110,197.6],[20190111,198.06],[20190114,198.72],[20190115,198.22],[20190116,199.64],[20190117,201.04],[20190118,201.02],[20190121,202.21],[20190122,201.91],[20190123,201.48],[20190124,201.79],[20190125,203.08],[20190128,203.91],[20190129,202.85],[20190130,203.45],[20190131,204.71],[20190201,205.05],[20190204,204.54],[20190205,204.95],[20190206,205.24],[20190207,205.41],[20190208,203.81],[20190211,202.28],[20190212,202.76],[20190213,203.56],[20190214,204.16],[20190215,204.28],[20190218,204.29],[20190219,204.59],[20190220,204.3],[20190221,205.78],[20190222,205.71],[20190225,206.63],[20190226,207.31],[20190227,207.22],[20190228,206.37],[20190301,204.7],[20190304,204.54],[20190305,205.03],[20190306,204.73],[20190307,204.56],[20190308,204.03],[20190311,201.5],[20190312,202.7],[20190313,203.04],[20190314,202.91],[20190315,203.08],[20190318,204.02],[20190319,205.48],[20190320,206.24],[20190321,205],[20190322,204.7],[20190325,203.45],[20190326,201.78],[20190327,202.79],[20190328,203.03],[20190329,202.05],[20190401,202.56],[20190402,205.35],[20190403,205.62],[20190404,206.7],[20190405,206.89],[20190408,206.75],[20190409,206.46],[20190410,206.02],[20190411,207.27],[20190412,206.19],[20190415,206],[20190416,206.36],[20190417,206.69],[20190418,207.17],[20190423,206.19],[20190424,206.71],[20190425,205.22],[20190426,204.71],[20190429,204.27],[20190430,204.92],[20190502,203.4],[20190503,203.23],[20190506,203.21],[20190507,200.79],[20190508,199.81],[20190510,194.27],[20190513,194.55],[20190514,192.37],[20190515,193.74],[20190516,193.96],[20190517,194.7],[20190520,194.03],[20190521,193.4],[20190522,193.99],[20190523,193.41],[20190524,191.16],[20190527,191.93],[20190528,192.76],[20190529,192.43],[20190531,193.18],[20190603,192.21],[20190604,193.33],[20190605,193.61],[20190606,193.69],[20190607,193.62],[20190611,195.08],[20190612,196.84],[20190613,196],[20190614,196.44],[20190617,196.45],[20190618,195.91],[20190619,198.55],[20190620,199.33],[20190621,200.13],[20190624,199.41],[20190625,199.23],[20190626,198.66],[20190627,198.88],[20190628,199.64],[20190701,199.78],[20190702,201.91],[20190703,202.33],[20190704,202.43],[20190705,203.2],[20190708,202.5],[20190709,201.09],[20190710,200.12],[20190711,200.18],[20190712,201.09],[20190715,201.05],[20190716,201.27],[20190717,202.05],[20190718,201.2],[20190719,200.96],[20190722,202.1],[20190723,201.62],[20190724,203.26],[20190725,203.63],[20190726,202.21],[20190729,201.65],[20190730,200.92],[20190731,199.84],[20190801,199.05],[20190802,198.61],[20190805,194.37],[20190806,190.02],[20190807,189.27],[20190808,187.99],[20190809,189.11],[20190812,187.84],[20190813,186.82],[20190814,186.68],[20190816,184.74],[20190819,185.42],[20190820,187.24],[20190821,187.4],[20190822,188.07],[20190823,187.59],[20190826,186.63],[20190827,185.56],[20190828,186.03],[20190829,186.68],[20190830,187.54],[20190902,190.18],[20190903,190.87],[20190904,190.45],[20190905,192.44],[20190906,193.91],[20190909,194.21],[20190910,194.75],[20190911,195.8],[20190912,197.99],[20190913,198.39],[20190916,199.38],[20190917,199.97],[20190918,197.83],[20190919,198.08],[20190920,197.97],[20190923,198.26],[20190924,197.55],[20190925,197.82],[20190926,196.96],[20190927,197.41],[20190930,197.72],[20191001,198.31],[20191002,197.41],[20191003,194.24],[20191004,193.4],[20191007,193.99],[20191008,194.49],[20191009,193.98],[20191010,193.57],[20191011,193.89],[20191014,197.59],[20191015,197.04],[20191016,198.16],[20191017,198.39],[20191018,198.1],[20191021,197.86],[20191022,199],[20191023,200.01],[20191024,200.18],[20191025,201.6],[20191028,202.11],[20191029,202.53],[20191030,202.91],[20191031,202.22],[20191104,203.08],[20191105,205.68],[20191106,207.08],[20191107,206.92],[20191108,208.49],[20191111,208.35],[20191112,207.53],[20191113,208.43],[20191114,206.47],[20191115,205.92],[20191118,207.1],[20191119,207.05],[20191120,207.15],[20191121,206.39],[20191122,204.84],[20191125,205.97],[20191126,207.27],[20191127,206.97],[20191128,207.69],[20191129,207.07],[20191202,205.11],[20191203,203.75],[20191204,202.24],[20191205,203.19],[20191206,203.53],[20191209,205.18],[20191210,204.87],[20191211,204.65],[20191212,205.15],[20191213,207.2],[20191216,209.79],[20191217,210.36],[20191218,210.98],[20191219,210.65],[20191220,211.21],[20191223,212.08],[20191227,212.34],[20191230,212.2],[20200102,210.89],[20200103,212.2],[20200106,211.05],[20200107,209.22],[20200108,210.27],[20200109,209.56],[20200110,211.38],[20200113,211.65],[20200114,211.9],[20200115,212.4],[20200116,211.01],[20200117,211.58],[20200120,213.49],[20200121,214.32],[20200122,212.17],[20200123,212.56],[20200124,210.77],[20200127,211.6],[20200128,207.94],[20200129,208.04],[20200130,207.28],[20200131,204.04],[20200203,201.96],[20200204,201.47],[20200205,204.5],[20200206,206.29],[20200207,208.52],[20200210,207.16],[20200211,206.93],[20200212,209.4],[20200213,211.22],[20200214,211.12],[20200217,211.15],[20200218,211.91],[20200219,210.42],[20200220,211.77],[20200221,209.85],[20200224,207.98],[20200225,199.78],[20200226,198.17],[20200227,197.06],[20200228,191.77],[20200302,186.46],[20200303,185.78],[20200304,186.83],[20200305,188.13],[20200306,187],[20200309,182.84],[20200310,173.54],[20200311,174.81],[20200312,173.02],[20200313,165.78],[20200316,165.41],[20200317,158.65],[20200318,157.71],[20200319,153.26],[20200320,151.78],[20200323,155.15],[20200324,149.96],[20200325,157.65],[20200326,162.02],[20200327,162.31],[20200330,162.01],[20200331,160.65],[20200401,163.47],[20200402,160.87],[20200403,163.3],[20200406,162.31],[20200407,166.53],[20200408,168.64],[20200409,169.18],[20200414,171.38],[20200415,171.48],[20200416,168.93],[20200417,168.64],[20200420,170.97],[20200421,169.75],[20200422,167.12],[20200423,168.83],[20200424,171.1],[20200427,170.51],[20200428,172.29],[20200429,173.02],[20200430,175.87],[20200504,172.4],[20200505,169.97],[20200506,171.74],[20200507,172.32],[20200508,173.02],[20200511,173.82],[20200512,173.26],[20200513,172.4],[20200514,171.12],[20200515,169.27],[20200518,169.47],[20200519,172.03],[20200520,172.54],[20200522,172.99],[20200525,171.91],[20200526,172.88],[20200527,175.3],[20200528,176.22],[20200529,175.89],[20200602,177.01],[20200603,179.62],[20200604,183.57],[20200605,181.42],[20200608,185.41],[20200609,186.74],[20200610,184.58],[20200611,183.66],[20200612,176.99],[20200615,177.33],[20200616,173.98],[20200617,179.33],[20200618,178.99],[20200619,178.12],[20200622,178.31],[20200624,178.47],[20200625,176.17],[20200626,175.84],[20200629,175.7],[20200630,174.7],[20200701,175.19],[20200702,175.01],[20200703,178.51],[20200706,178.04],[20200707,180.93],[20200708,179.54],[20200709,178.26],[20200710,177.91],[20200713,177.32],[20200714,178.89],[20200715,178.02],[20200716,179.78],[20200717,179.25],[20200720,179.31],[20200721,180.17],[20200722,180.12],[20200723,178.93],[20200724,178.68],[20200727,177.21],[20200728,176.69],[20200729,177.02],[20200730,176.64],[20200731,173.71],[20200803,171.83],[20200804,174.5],[20200805,176.45],[20200806,178.3],[20200807,177.9],[20200810,177.92],[20200811,179.65],[20200812,182.4],[20200813,183.18],[20200814,182.5],[20200817,181.52],[20200818,181.15],[20200819,180.05],[20200820,180.84],[20200821,177.66],[20200824,178.42],[20200825,180.01],[20200826,179.59],[20200827,180.21],[20200828,178.72],[20200831,178.17],[20200901,175.52],[20200902,176.32],[20200903,177.4],[20200904,176.24],[20200907,175.51],[20200908,177.24],[20200909,176.41],[20200910,177.81],[20200911,177.17],[20200914,177.87],[20200915,178.64],[20200916,179.7],[20200917,180.29],[20200918,179.98],[20200921,179.21],[20200922,176.14],[20200923,175.54],[20200924,174.88],[20200925,173.36],[20200928,173.36],[20200929,176.52],[20200930,174.96],[20201001,175.28],[20201002,175.35],[20201005,175.47],[20201006,177.44],[20201007,178.08],[20201008,178.64],[20201009,180.07],[20201012,179.95],[20201013,180.14],[20201014,179.74],[20201015,180.06],[20201016,178.19],[20201019,178.18],[20201020,178.41],[20201021,178.58],[20201022,178.55],[20201023,178.85],[20201026,179.95],[20201027,178.07],[20201028,176.46],[20201029,173.07],[20201030,172.88],[20201102,171.08],[20201103,173.52],[20201104,175.89],[20201105,177.08],[20201106,178.74],[20201109,178.88],[20201110,185.06],[20201111,186.75],[20201112,189.94],[20201113,187.8],[20201116,187.65],[20201117,190.72],[20201118,190.64],[20201119,191.67],[20201120,190.35],[20201123,191.2],[20201124,193.92],[20201125,196.07],[20201126,196.22],[20201127,196.52],[20201130,196.42],[20201201,192.41],[20201202,195.02],[20201203,197.2],[20201204,198.65],[20201207,202.02],[20201208,201.33],[20201209,201.6],[20201210,203.01],[20201211,201.82],[20201214,200.7],[20201215,199.23],[20201216,202.91],[20201217,203.7],[20201218,204.4],[20201221,203.43],[20201222,200],[20201223,199.84],[20201228,202.15],[20201229,202.56],[20201230,203.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160126,4124.58],[20160127,4129.02],[20160128,4114.31],[20160129,4157.08],[20160130,4156.95],[20160131,4156.95],[20160201,4194.84],[20160202,4153.29],[20160203,4111.05],[20160204,4060.59],[20160205,4029.37],[20160206,4029.48],[20160207,4029.48],[20160208,3968.05],[20160209,3898.35],[20160210,3897.23],[20160211,3836.52],[20160212,3855.79],[20160213,3855.72],[20160214,3855.72],[20160215,3918.98],[20160216,3972.92],[20160217,4028.79],[20160218,4069.72],[20160219,4061.67],[20160220,4061.69],[20160221,4061.69],[20160222,4108.55],[20160223,4109.41],[20160224,4076.83],[20160225,4098.15],[20160226,4136.05],[20160227,4136.05],[20160228,4136.05],[20160229,4157.36],[20160301,4205.5],[20160302,4252.63],[20160303,4263.36],[20160304,4266.08],[20160305,4266.04],[20160306,4266.04],[20160307,4268.8],[20160308,4234.08],[20160309,4239.75],[20160310,4246.74],[20160311,4243.88],[20160312,4243.76],[20160313,4243.76],[20160314,4269.82],[20160315,4260.22],[20160316,4266.16],[20160317,4245.63],[20160318,4259.43],[20160319,4259.42],[20160320,4259.42],[20160321,4265.21],[20160322,4276.45],[20160323,4276.45],[20160324,4257.35],[20160325,4257.69],[20160326,4257.69],[20160327,4257.69],[20160328,4257.9],[20160329,4260.04],[20160330,4270.88],[20160331,4253.81],[20160401,4224.52],[20160402,4224.55],[20160403,4224.55],[20160404,4233.02],[20160405,4194.19],[20160406,4200.82],[20160407,4194.7],[20160408,4201.29],[20160409,4201.25],[20160410,4201.25],[20160411,4205.77],[20160412,4221.78],[20160413,4293.97],[20160414,4335.39],[20160415,4331.46],[20160416,4331.46],[20160417,4331.46],[20160418,4326.99],[20160419,4353.65],[20160420,4362.26],[20160421,4367.59],[20160422,4372.56],[20160423,4372.57],[20160424,4372.57],[20160425,4361.95],[20160426,4355.52],[20160427,4354.47],[20160428,4337.24],[20160429,4298.37],[20160430,4298.3],[20160501,4298.3],[20160502,4275],[20160503,4229.83],[20160504,4206.36],[20160505,4209.94],[20160506,4210.58],[20160507,4210.57],[20160508,4210.57],[20160509,4225.36],[20160510,4255.87],[20160511,4251.03],[20160512,4245.4],[20160513,4239.28],[20160514,4239.34],[20160515,4239.34],[20160516,4243.84],[20160517,4253.24],[20160518,4257.89],[20160519,4256.8],[20160520,4271.15],[20160521,4271.1],[20160522,4271.1],[20160523,4277.83],[20160524,4316.23],[20160525,4364.35],[20160526,4368.27],[20160527,4389.46],[20160528,4389.44],[20160529,4389.44],[20160530,4398.37],[20160531,4401.52],[20160601,4386.07],[20160602,4383.69],[20160603,4381.48],[20160604,4381.46],[20160605,4381.46],[20160606,4357.04],[20160607,4374.56],[20160608,4380.09],[20160609,4372.92],[20160610,4336.8],[20160611,4336.9],[20160612,4336.9],[20160613,4288.95],[20160614,4254.07],[20160615,4253.21],[20160616,4247.36],[20160617,4248.8],[20160618,4248.76],[20160619,4248.76],[20160620,4285.78],[20160621,4313.9],[20160622,4328.93],[20160623,4338.56],[20160624,4277.91],[20160625,4278.25],[20160626,4278.25],[20160627,4201.86],[20160628,4203.41],[20160629,4263.11],[20160630,4311.53],[20160701,4341.89],[20160702,4341.96],[20160703,4341.96],[20160704,4348.17],[20160705,4317.47],[20160706,4305.16],[20160707,4316.33],[20160708,4348.77],[20160709,4348.7],[20160710,4348.7],[20160711,4398.48],[20160712,4428.9],[20160713,4443.61],[20160714,4449.35],[20160715,4454.75],[20160716,4454.76],[20160717,4454.76],[20160718,4472.83],[20160719,4473.36],[20160720,4496.14],[20160721,4502.15],[20160722,4504.72],[20160723,4504.72],[20160724,4504.72],[20160725,4513.6],[20160726,4515.32],[20160727,4519.7],[20160728,4496.85],[20160729,4492.99],[20160730,4492.93],[20160731,4492.93],[20160801,4485.74],[20160802,4455.59],[20160803,4438.29],[20160804,4459.94],[20160805,4488.78],[20160806,4488.74],[20160807,4488.74],[20160808,4516.58],[20160809,4531.41],[20160810,4516.86],[20160811,4530.16],[20160812,4538.13],[20160813,4538.13],[20160814,4538.13],[20160815,4538.04],[20160816,4505.98],[20160817,4487.76],[20160818,4482.85],[20160819,4474.38],[20160820,4474.4],[20160821,4474.4],[20160822,4474.92],[20160823,4483.36],[20160824,4496.06],[20160825,4479.03],[20160826,4473.69],[20160827,4473.69],[20160828,4473.69],[20160829,4494.57],[20160830,4510.52],[20160831,4509.98],[20160901,4504.38],[20160902,4518.48],[20160903,4518.43],[20160904,4518.43],[20160905,4540.65],[20160906,4552.98],[20160907,4546.67],[20160908,4532.06],[20160909,4486.45],[20160910,4486.59],[20160911,4486.59],[20160912,4459.65],[20160913,4435.54],[20160914,4418.6],[20160915,4423.91],[20160916,4434.62],[20160917,4434.65],[20160918,4434.65],[20160919,4457.88],[20160920,4462.64],[20160921,4496.52],[20160922,4520.76],[20160923,4520.47],[20160924,4520.51],[20160925,4520.51],[20160926,4476.63],[20160927,4479.02],[20160928,4498.14],[20160929,4497.75],[20160930,4498.77],[20161001,4498.74],[20161002,4498.74],[20161003,4494.27],[20161004,4512.16],[20161005,4501.82],[20161006,4503.55],[20161007,4495.97],[20161008,4495.99],[20161009,4495.99],[20161010,4498.5],[20161011,4500.85],[20161012,4496.61],[20161013,4473.82],[20161014,4490.16],[20161015,4490.15],[20161016,4490.15],[20161017,4485.19],[20161018,4506.33],[20161019,4527.73],[20161020,4535.61],[20161021,4551.51],[20161022,4551.52],[20161023,4551.52],[20161024,4563.26],[20161025,4563.23],[20161026,4537.82],[20161027,4525.91],[20161028,4514.33],[20161029,4514.35],[20161030,4514.35],[20161031,4501.23],[20161101,4485.87],[20161102,4418.12],[20161103,4400.4],[20161104,4372.48],[20161105,4372.5],[20161106,4372.5],[20161107,4416.67],[20161108,4448.45],[20161109,4465.56],[20161110,4521.61],[20161111,4513.03],[20161112,4513.04],[20161113,4513.04],[20161114,4533.41],[20161115,4547.59],[20161116,4570.26],[20161117,4585.03],[20161118,4605.06],[20161119,4605.1],[20161120,4605.1],[20161121,4617.08],[20161122,4634.3],[20161123,4641.37],[20161124,4649.11],[20161125,4655.47],[20161126,4655.54],[20161127,4655.54],[20161128,4647.94],[20161129,4645.76],[20161130,4638.29],[20161201,4626.01],[20161202,4604.38],[20161203,4604.38],[20161204,4604.38],[20161205,4604.4],[20161206,4612.46],[20161207,4645.27],[20161208,4677.58],[20161209,4751.24],[20161210,4750.66],[20161211,4750.66],[20161212,4753.07],[20161213,4764.02],[20161214,4751.43],[20161215,4790.52],[20161216,4803.52],[20161217,4803.52],[20161218,4803.52],[20161219,4806.62],[20161220,4829.6],[20161221,4821.06],[20161222,4803.17],[20161223,4798.88],[20161224,4798.88],[20161225,4798.88],[20161226,4798.94],[20161227,4802.81],[20161228,4809.53],[20161229,4794.66],[20161230,4768.23],[20161231,4768],[20170101,4768],[20170102,4771.16],[20170103,4824.94],[20170104,4843.42],[20170105,4837.21],[20170106,4824.67],[20170107,4824.67],[20170108,4824.67],[20170109,4829.29],[20170110,4820.58],[20170111,4845],[20170112,4811.83],[20170113,4815.95],[20170114,4815.93],[20170115,4815.93],[20170116,4823.75],[20170117,4798.74],[20170118,4795.2],[20170119,4796.31],[20170120,4801.32],[20170121,4801.29],[20170122,4801.29],[20170123,4779.74],[20170124,4781.71],[20170125,4818.2],[20170126,4845.14],[20170127,4846.79],[20170128,4846.79],[20170129,4846.79],[20170130,4833.66],[20170131,4794.73],[20170201,4789.42],[20170202,4786.31],[20170203,4813.2],[20170204,4813.15],[20170205,4813.15],[20170206,4821.99],[20170207,4832.27],[20170208,4843.48],[20170209,4854.64],[20170210,4889.56],[20170211,4889.53],[20170212,4889.53],[20170213,4916.38],[20170214,4932.13],[20170215,4960.75],[20170216,4948],[20170217,4946.92],[20170218,4946.92],[20170219,4946.92],[20170220,4955.17],[20170221,4994.74],[20170222,5013.96],[20170223,5003.43],[20170224,4982.98],[20170225,4983],[20170226,4983],[20170227,4978.72],[20170228,4969.91],[20170301,5012.95],[20170302,5031.97],[20170303,5014.21],[20170304,5014.21],[20170305,5014.21],[20170306,4994.99],[20170307,4986.71],[20170308,4985.07],[20170309,4980.02],[20170310,4976.84],[20170311,4976.8],[20170312,4976.8],[20170313,4974.15],[20170314,4976.01],[20170315,4992.62],[20170316,4995.93],[20170317,4994.69],[20170318,4994.69],[20170319,4994.69],[20170320,4989.9],[20170321,4955.55],[20170322,4925.07],[20170323,4935.65],[20170324,4936.88],[20170325,4936.87],[20170326,4936.87],[20170327,4908.78],[20170328,4928.08],[20170329,4969.54],[20170330,4990.6],[20170331,5002.92],[20170401,5002.94],[20170402,5002.94],[20170403,5009.05],[20170404,5007.19],[20170405,5002.4],[20170406,5000.55],[20170407,5010.89],[20170408,5010.89],[20170409,5010.89],[20170410,5027.68],[20170411,5022.83],[20170412,5019.75],[20170413,5001.27],[20170414,5000.95],[20170415,5000.95],[20170416,5000.95],[20170417,5001.82],[20170418,4980.91],[20170419,4963.59],[20170420,4965.24],[20170421,4983.53],[20170422,4983.55],[20170423,4983.55],[20170424,4993.02],[20170425,5006.23],[20170426,5017.67],[20170427,5026.53],[20170428,5017.16],[20170429,5017.16],[20170430,5017.08],[20170501,5017.54],[20170502,5029.04],[20170503,5030.7],[20170504,5031.2],[20170505,5036.04],[20170506,5036.04],[20170507,5036.04],[20170508,5054.75],[20170509,5073.02],[20170510,5084.39],[20170511,5084.94],[20170512,5077.39],[20170513,5077.39],[20170514,5077.39],[20170515,5068.59],[20170516,5053.65],[20170517,5003.32],[20170518,4963.16],[20170519,4966.48],[20170520,4966.48],[20170521,4966.48],[20170522,4972.99],[20170523,4983.48],[20170524,4998.12],[20170525,5000.02],[20170526,5012.87],[20170527,5012.87],[20170528,5012.87],[20170529,5017.08],[20170530,5019.43],[20170531,5006.76],[20170601,5021.67],[20170602,5045.72],[20170603,5045.72],[20170604,5045.72],[20170605,5043.69],[20170606,5032.75],[20170607,5034.6],[20170608,5032.91],[20170609,5046.15],[20170610,5046.15],[20170611,5046.15],[20170612,5024.37],[20170613,5034.85],[20170614,5041.33],[20170615,5031.45],[20170616,5034.35],[20170617,5034.35],[20170618,5034.35],[20170619,5057.71],[20170620,5065.97],[20170621,5054.14],[20170622,5049.01],[20170623,5048.68],[20170624,5048.68],[20170625,5048.68],[20170626,5056.08],[20170627,5018.36],[20170628,4988.99],[20170629,4959.68],[20170630,4940.67],[20170701,4940.67],[20170702,4940.67],[20170703,4956.1],[20170704,4961.47],[20170705,4969.12],[20170706,4940.19],[20170707,4926.16],[20170708,4926.16],[20170709,4926.16],[20170710,4942.17],[20170711,4940.51],[20170712,4959.17],[20170713,4991.89],[20170714,5007.24],[20170715,5007.24],[20170716,5007.24],[20170717,5007.7],[20170718,4978.75],[20170719,4993.02],[20170720,5004.93],[20170721,4964.9],[20170722,4964.9],[20170723,4964.9],[20170724,4949.49],[20170725,4948.44],[20170726,4962.79],[20170727,4956.74],[20170728,4928.88],[20170729,4928.88],[20170730,4928.88],[20170731,4918.29],[20170801,4911.63],[20170802,4905.76],[20170803,4892.52],[20170804,4901.66],[20170805,4901.66],[20170806,4901.66],[20170807,4920.72],[20170808,4924.04],[20170809,4925.11],[20170810,4892.14],[20170811,4853.44],[20170812,4853.44],[20170813,4853.44],[20170814,4866.13],[20170815,4876.25],[20170816,4911.14],[20170817,4897.91],[20170818,4862.89],[20170819,4862.89],[20170820,4862.89],[20170821,4847.8],[20170822,4866.55],[20170823,4867.95],[20170824,4864.37],[20170825,4862.68],[20170826,4862.68],[20170827,4862.68],[20170828,4838.99],[20170829,4793.53],[20170830,4823.81],[20170831,4869.09],[20170901,4883.31],[20170902,4883.31],[20170903,4883.31],[20170904,4882.25],[20170905,4870.04],[20170906,4857.94],[20170907,4858.99],[20170908,4847.67],[20170909,4847.67],[20170910,4847.67],[20170911,4885.22],[20170912,4922.48],[20170913,4925.27],[20170914,4941.75],[20170915,4927.61],[20170916,4927.61],[20170917,4927.61],[20170918,4935.18],[20170919,4935.7],[20170920,4933.89],[20170921,4945.91],[20170922,4938.55],[20170923,4938.55],[20170924,4938.55],[20170925,4954.27],[20170926,4971.04],[20170927,4991.39],[20170928,4994.78],[20170929,5001.94],[20170930,5001.97],[20171001,5001.97],[20171002,5034.77],[20171003,5046.64],[20171004,5052.98],[20171005,5069.03],[20171006,5077.8],[20171007,5077.8],[20171008,5077.8],[20171009,5069.1],[20171010,5062.51],[20171011,5058.31],[20171012,5056.48],[20171013,5073.41],[20171014,5073.41],[20171015,5073.41],[20171016,5085.33],[20171017,5093.73],[20171018,5099.22],[20171019,5073.94],[20171020,5081.93],[20171021,5081.93],[20171022,5081.93],[20171023,5100.26],[20171024,5094.4],[20171025,5076.45],[20171026,5088.9],[20171027,5144.77],[20171028,5144.77],[20171029,5144.77],[20171030,5156.69],[20171031,5156.6],[20171101,5167.42],[20171102,5168.65],[20171103,5173.64],[20171104,5173.64],[20171105,5173.64],[20171106,5196.16],[20171107,5206.09],[20171108,5200.11],[20171109,5176.11],[20171110,5151.03],[20171111,5151.03],[20171112,5151.03],[20171113,5133.97],[20171114,5100.85],[20171115,5051],[20171116,5081.45],[20171117,5090.61],[20171118,5090.61],[20171119,5090.61],[20171120,5102.34],[20171121,5141.33],[20171122,5145.8],[20171123,5132.05],[20171124,5117.04],[20171125,5117.04],[20171126,5117.04],[20171127,5096.1],[20171128,5119.47],[20171129,5144.55],[20171130,5141.26],[20171201,5125.05],[20171202,5125.05],[20171203,5125.05],[20171204,5133.51],[20171205,5128.94],[20171206,5122.93],[20171207,5136.04],[20171208,5166],[20171209,5166],[20171210,5166],[20171211,5173.49],[20171212,5189.4],[20171213,5199.37],[20171214,5171.77],[20171215,5176.33],[20171216,5176.33],[20171217,5176.33],[20171218,5210.63],[20171219,5211.26],[20171220,5193.61],[20171221,5191.47],[20171222,5199.72],[20171223,5199.72],[20171224,5199.72],[20171225,5199.67],[20171226,5199.7],[20171227,5194.88],[20171228,5189.81],[20171229,5171.86],[20171230,5171.86],[20171231,5171.48],[20180101,5171.55],[20180102,5162.32],[20180103,5192.22],[20180104,5218.49],[20180105,5253.8],[20180106,5253.8],[20180107,5253.8],[20180108,5290.47],[20180109,5317.98],[20180110,5304.41],[20180111,5299.23],[20180112,5288.18],[20180113,5288.18],[20180114,5288.18],[20180115,5274.72],[20180116,5272.91],[20180117,5281.76],[20180118,5285.26],[20180119,5301.41],[20180120,5301.41],[20180121,5301.41],[20180122,5325.92],[20180123,5343.07],[20180124,5324.99],[20180125,5293.88],[20180126,5303.92],[20180127,5303.92],[20180128,5303.92],[20180129,5318.87],[20180130,5273.47],[20180131,5244.13],[20180201,5234.75],[20180202,5175.91],[20180203,5175.91],[20180204,5175.91],[20180205,5075.72],[20180206,5016.65],[20180207,5033.5],[20180208,4995.06],[20180209,4942.17],[20180210,4942.17],[20180211,4942.17],[20180212,4974.33],[20180213,4974.01],[20180214,4999.17],[20180215,5026.77],[20180216,5058.76],[20180217,5058.76],[20180218,5058.76],[20180219,5075.15],[20180220,5084.24],[20180221,5087.3],[20180222,5085.88],[20180223,5110.05],[20180224,5110.05],[20180225,5110.05],[20180226,5147.96],[20180227,5147.81],[20180228,5131.53],[20180301,5085.68],[20180302,5018.28],[20180303,5018.28],[20180304,5018.28],[20180305,5021.01],[20180306,5035.64],[20180307,5033.19],[20180308,5060.38],[20180309,5121.6],[20180310,5121.6],[20180311,5121.6],[20180312,5152.1],[20180313,5129.01],[20180314,5106.85],[20180315,5109.53],[20180316,5122.33],[20180317,5122.33],[20180318,5122.33],[20180319,5091.45],[20180320,5083.55],[20180321,5086.36],[20180322,5028.54],[20180323,4945.62],[20180324,4945.62],[20180325,4945.62],[20180326,4932.09],[20180327,4944.61],[20180328,4927.85],[20180329,4961.7],[20180330,4961.79],[20180331,4961.79],[20180401,4961.79],[20180402,4957.97],[20180403,4944.67],[20180404,4949.61],[20180405,5002.65],[20180406,4992.76],[20180407,4992.76],[20180408,4992.76],[20180409,4979.29],[20180410,5005.29],[20180411,5002.38],[20180412,5023.38],[20180413,5034.4],[20180414,5034.4],[20180415,5034.4],[20180416,5031.03],[20180417,5056.97],[20180418,5077.4],[20180419,5076.85],[20180420,5071.1],[20180421,5071.1],[20180422,5071.1],[20180423,5077.15],[20180424,5072.46],[20180425,5049.12],[20180426,5077.08],[20180427,5116.48],[20180428,5116.48],[20180429,5116.48],[20180430,5119.41],[20180501,5116.68],[20180502,5131.1],[20180503,5121.76],[20180504,5142.58],[20180505,5142.58],[20180506,5142.58],[20180507,5174.45],[20180508,5200.86],[20180509,5223.45],[20180510,5231.79],[20180511,5257.04],[20180512,5257.04],[20180513,5257.04],[20180514,5253.94],[20180515,5260.01],[20180516,5288.18],[20180517,5299.91],[20180518,5303.8],[20180519,5303.8],[20180520,5303.8],[20180521,5310.41],[20180522,5321.09],[20180523,5324.1],[20180524,5316],[20180525,5320.33],[20180526,5320.33],[20180527,5320.33],[20180528,5323.71],[20180529,5309.8],[20180530,5297.61],[20180531,5284.47],[20180601,5301.22],[20180602,5301.22],[20180603,5301.14],[20180604,5320.55],[20180605,5338.62],[20180606,5332.3],[20180607,5321.81],[20180608,5330.03],[20180609,5330.03],[20180610,5330.03],[20180611,5335.96],[20180612,5344.62],[20180613,5350.22],[20180614,5364.44],[20180615,5393.54],[20180616,5393.54],[20180617,5393.54],[20180618,5371.53],[20180619,5352.77],[20180620,5352.69],[20180621,5337.68],[20180622,5317.5],[20180623,5317.5],[20180624,5317.5],[20180625,5260.32],[20180626,5240.42],[20180627,5241.94],[20180628,5238.12],[20180629,5239.33],[20180630,5239.36],[20180701,5239.35],[20180702,5228.02],[20180703,5229.01],[20180704,5228.57],[20180705,5229.01],[20180706,5246.25],[20180707,5246.26],[20180708,5246.26],[20180709,5272.51],[20180710,5307.01],[20180711,5281.96],[20180712,5305.27],[20180713,5329.67],[20180714,5329.67],[20180715,5329.67],[20180716,5313.63],[20180717,5318.27],[20180718,5354.86],[20180719,5357.21],[20180720,5337.93],[20180721,5337.93],[20180722,5337.93],[20180723,5322.65],[20180724,5341.8],[20180725,5364.57],[20180726,5379.91],[20180727,5397.47],[20180728,5397.47],[20180729,5397.47],[20180730,5365.83],[20180731,5350.09],[20180801,5355.35],[20180802,5359.88],[20180803,5384.18],[20180804,5384.18],[20180805,5384.18],[20180806,5402.7],[20180807,5412.43],[20180808,5413.13],[20180809,5415.13],[20180810,5419.06],[20180811,5419.06],[20180812,5419.06],[20180813,5406.24],[20180814,5414.66],[20180815,5407.96],[20180816,5394.56],[20180817,5399.33],[20180818,5399.33],[20180819,5399.33],[20180820,5410.51],[20180821,5403.87],[20180822,5384.34],[20180823,5383.31],[20180824,5387.15],[20180825,5387.31],[20180826,5387.31],[20180827,5403.48],[20180828,5403.61],[20180829,5420.01],[20180830,5413.63],[20180831,5407.55],[20180901,5407.55],[20180902,5407.55],[20180903,5408.38],[20180904,5405.3],[20180905,5366.86],[20180906,5331.42],[20180907,5321.85],[20180908,5321.85],[20180909,5321.85],[20180910,5334.7],[20180911,5336.4],[20180912,5344.61],[20180913,5350.89],[20180914,5352.62],[20180915,5352.62],[20180916,5352.62],[20180917,5350.37],[20180918,5353.73],[20180919,5373.39],[20180920,5379.45],[20180921,5395.46],[20180922,5395.46],[20180923,5395.46],[20180924,5380.5],[20180925,5376.38],[20180926,5385.52],[20180927,5399.05],[20180928,5425.26],[20180929,5425.26],[20180930,5425.3],[20181001,5432.01],[20181002,5434.84],[20181003,5435.23],[20181004,5409.75],[20181005,5371.45],[20181006,5371.45],[20181007,5371.45],[20181008,5346.13],[20181009,5332.95],[20181010,5251.6],[20181011,5126.07],[20181012,5117.23],[20181013,5117.23],[20181014,5117.23],[20181015,5107.3],[20181016,5153.78],[20181017,5191.93],[20181018,5174.72],[20181019,5159.58],[20181020,5159.58],[20181021,5159.58],[20181022,5141.59],[20181023,5096.07],[20181024,5058.46],[20181025,5041.67],[20181026,5024.25],[20181027,5024.25],[20181028,5024.25],[20181029,5014.97],[20181030,5028.15],[20181031,5100.07],[20181101,5111.52],[20181102,5151.7],[20181103,5151.7],[20181104,5151.7],[20181105,5157.16],[20181106,5158.63],[20181107,5191.51],[20181108,5226.31],[20181109,5220.31],[20181110,5220.31],[20181111,5220.31],[20181112,5194.44],[20181113,5170.85],[20181114,5147.48],[20181115,5139.21],[20181116,5136.94],[20181117,5136.94],[20181118,5136.94],[20181119,5091.34],[20181120,5020.85],[20181121,5021.88],[20181122,5025.25],[20181123,5029.93],[20181124,5029.93],[20181125,5029.93],[20181126,5066.77],[20181127,5089.86],[20181128,5138],[20181129,5142.69],[20181130,5155.48],[20181201,5155.48],[20181202,5155.48],[20181203,5210.71],[20181204,5153.6],[20181205,5116.67],[20181206,5044.38],[20181207,5008.87],[20181208,5008.87],[20181209,5008.87],[20181210,4945.03],[20181211,4961.4],[20181212,5002.66],[20181213,5006.18],[20181214,4979.72],[20181215,4979.72],[20181216,4979.72],[20181217,4910.7],[20181218,4864.41],[20181219,4832.4],[20181220,4763.72],[20181221,4714.54],[20181222,4714.54],[20181223,4714.54],[20181224,4695.25],[20181225,4695.25],[20181226,4698.57],[20181227,4720.36],[20181228,4741.38],[20181229,4741.38],[20181230,4741.38],[20181231,4755.33],[20190101,4755.33],[20190102,4776.05],[20190103,4752.65],[20190104,4795.4],[20190105,4795.4],[20190106,4795.4],[20190107,4839.74],[20190108,4878.51],[20190109,4910.52],[20190110,4910.51],[20190111,4922.66],[20190112,4922.66],[20190113,4922.66],[20190114,4918.95],[20190115,4949.1],[20190116,4978.5],[20190117,4994.96],[20190118,5044.54],[20190119,5044.54],[20190120,5044.54],[20190121,5066.34],[20190122,5047.38],[20190123,5032.59],[20190124,5044.07],[20190125,5075.68],[20190126,5075.68],[20190127,5075.68],[20190128,5048.04],[20190129,5045.19],[20190130,5065.93],[20190131,5089.04],[20190201,5105.45],[20190202,5105.45],[20190203,5105.45],[20190204,5125.47],[20190205,5163.64],[20190206,5180.99],[20190207,5161.58],[20190208,5135.3],[20190209,5135.3],[20190210,5135.3],[20190211,5151.97],[20190212,5191.82],[20190213,5218.81],[20190214,5228.39],[20190215,5254.69],[20190216,5254.69],[20190217,5254.69],[20190218,5265.95],[20190219,5271.03],[20190220,5277.04],[20190221,5273.34],[20190222,5290.97],[20190223,5290.97],[20190224,5290.97],[20190225,5304.42],[20190226,5303.17],[20190227,5292.9],[20190228,5276.48],[20190301,5296.38],[20190302,5296.38],[20190303,5296.38],[20190304,5314.05],[20190305,5310.64],[20190306,5302.99],[20190307,5282.98],[20190308,5262.04],[20190309,5262.47],[20190310,5262.47],[20190311,5287.65],[20190312,5308.6],[20190313,5319.99],[20190314,5332.59],[20190315,5351.53],[20190316,5351.53],[20190317,5351.53],[20190318,5363.9],[20190319,5375.24],[20190320,5359.52],[20190321,5364.56],[20190322,5351.46],[20190323,5351.46],[20190324,5351.46],[20190325,5308.62],[20190326,5337.31],[20190327,5347.16],[20190328,5356.61],[20190329,5381.56],[20190330,5381.56],[20190331,5381.67],[20190401,5430.82],[20190402,5458.66],[20190403,5474.69],[20190404,5485.71],[20190405,5493.99],[20190406,5493.99],[20190407,5493.99],[20190408,5493.15],[20190409,5473.86],[20190410,5476.37],[20190411,5479.19],[20190412,5479.34],[20190413,5479.34],[20190414,5479.34],[20190415,5488.43],[20190416,5499.45],[20190417,5496.69],[20190418,5508.69],[20190419,5508.88],[20190420,5508.88],[20190421,5508.88],[20190422,5508.73],[20190423,5532.63],[20190424,5548.88],[20190425,5561.03],[20190426,5569.65],[20190427,5569.68],[20190428,5569.68],[20190429,5577.51],[20190430,5566.51],[20190501,5564],[20190502,5538.38],[20190503,5565.8],[20190504,5565.8],[20190505,5565.8],[20190506,5544.48],[20190507,5497.15],[20190508,5462.84],[20190509,5441.1],[20190510,5418.02],[20190511,5418.02],[20190512,5418.02],[20190513,5358.54],[20190514,5357.92],[20190515,5389.16],[20190516,5428.65],[20190517,5435.49],[20190518,5435.49],[20190519,5435.49],[20190520,5408.93],[20190521,5417.65],[20190522,5421.64],[20190523,5383.04],[20190524,5368.17],[20190525,5368.17],[20190526,5368.38],[20190527,5369.03],[20190528,5364.98],[20190529,5331.23],[20190530,5334.08],[20190531,5298.85],[20190601,5298.85],[20190602,5298.85],[20190603,5278.16],[20190604,5298.2],[20190605,5336.82],[20190606,5353.9],[20190607,5382.81],[20190608,5382.81],[20190609,5382.81],[20190610,5388.48],[20190611,5425.22],[20190612,5418.05],[20190613,5432.45],[20190614,5433.77],[20190615,5433.77],[20190616,5433.77],[20190617,5435.35],[20190618,5481.57],[20190619,5510.07],[20190620,5519.91],[20190621,5517.85],[20190622,5517.85],[20190623,5517.85],[20190624,5499.8],[20190625,5477.35],[20190626,5461.64],[20190627,5471.3],[20190628,5493.77],[20190629,5493.77],[20190630,5493.93],[20190701,5543.1],[20190702,5568.45],[20190703,5600.15],[20190704,5614.73],[20190705,5609.22],[20190706,5609.22],[20190707,5609.22],[20190708,5591.02],[20190709,5577.7],[20190710,5581.57],[20190711,5586.34],[20190712,5594.05],[20190713,5594.05],[20190714,5594.05],[20190715,5601.36],[20190716,5605.78],[20190717,5595.65],[20190718,5582.16],[20190719,5583.66],[20190720,5583.66],[20190721,5583.66],[20190722,5582.5],[20190723,5634.19],[20190724,5666.1],[20190725,5659.96],[20190726,5666.86],[20190727,5666.86],[20190728,5666.86],[20190729,5669.99],[20190730,5647.89],[20190731,5620.8],[20190801,5607.91],[20190802,5545.72],[20190803,5545.72],[20190804,5545.72],[20190805,5421.28],[20190806,5382.48],[20190807,5381.99],[20190808,5440.21],[20190809,5449.44],[20190810,5449.44],[20190811,5449.44],[20190812,5415.62],[20190813,5419.32],[20190814,5376.57],[20190815,5365.29],[20190816,5402.89],[20190817,5402.89],[20190818,5402.89],[20190819,5454.27],[20190820,5462.46],[20190821,5477.76],[20190822,5484.85],[20190823,5439.72],[20190824,5439.72],[20190825,5439.72],[20190826,5412.24],[20190827,5420.44],[20190828,5430.66],[20190829,5476.78],[20190830,5519.46],[20190831,5519.64],[20190901,5519.64],[20190902,5539.22],[20190903,5537.64],[20190904,5546.97],[20190905,5588.12],[20190906,5613.38],[20190907,5613.38],[20190908,5613.38],[20190909,5613.66],[20190910,5602.02],[20190911,5641.03],[20190912,5670.99],[20190913,5655.92],[20190914,5655.92],[20190915,5655.92],[20190916,5659],[20190917,5658.47],[20190918,5651.33],[20190919,5656.72],[20190920,5665.91],[20190921,5665.91],[20190922,5665.91],[20190923,5663.94],[20190924,5649.27],[20190925,5635.17],[20190926,5655.31],[20190927,5650.44],[20190928,5650.44],[20190929,5650.44],[20190930,5662.61],[20191001,5639.91],[20191002,5547.24],[20191003,5527.36],[20191004,5545.9],[20191005,5545.9],[20191006,5545.9],[20191007,5560.65],[20191008,5524.63],[20191009,5523.26],[20191010,5533.58],[20191011,5589.43],[20191012,5589.43],[20191013,5589.43],[20191014,5602.66],[20191015,5637.32],[20191016,5644.17],[20191017,5630.8],[20191018,5610.9],[20191019,5610.9],[20191020,5610.9],[20191021,5615.2],[20191022,5627.89],[20191023,5630.09],[20191024,5648.52],[20191025,5668.71],[20191026,5668.71],[20191027,5668.71],[20191028,5695.43],[20191029,5703.61],[20191030,5704.31],[20191031,5688.5],[20191101,5701.76],[20191102,5701.76],[20191103,5701.76],[20191104,5740.59],[20191105,5768.89],[20191106,5779.69],[20191107,5802.47],[20191108,5816.2],[20191109,5816.2],[20191110,5816.2],[20191111,5812.11],[20191112,5824.26],[20191113,5822.86],[20191114,5822.54],[20191115,5832.67],[20191116,5832.67],[20191117,5832.67],[20191118,5836.55],[20191119,5836.87],[20191120,5824.9],[20191121,5802.01],[20191122,5816.05],[20191123,5816.05],[20191124,5816.05],[20191125,5862.89],[20191126,5884.42],[20191127,5907.54],[20191128,5912.37],[20191129,5898.68],[20191130,5898.62],[20191201,5898.62],[20191202,5852.47],[20191203,5797.15],[20191204,5809.61],[20191205,5821.16],[20191206,5856.75],[20191207,5856.75],[20191208,5856.75],[20191209,5869.51],[20191210,5854.55],[20191211,5862.57],[20191212,5876.66],[20191213,5900.53],[20191214,5900.53],[20191215,5900.53],[20191216,5939.95],[20191217,5943.75],[20191218,5951.76],[20191219,5959.85],[20191220,5991.65],[20191221,5991.65],[20191222,5991.65],[20191223,6008.81],[20191224,6010.04],[20191225,6010.04],[20191226,6010.7],[20191227,6012.16],[20191228,6012.16],[20191229,6012.16],[20191230,5980.43],[20191231,5971.37],[20200101,5971.37],[20200102,6001.15],[20200103,6006.87],[20200104,6006.87],[20200105,6006.87],[20200106,5983.5],[20200107,5997.87],[20200108,6019.58],[20200109,6054.74],[20200110,6068.64],[20200111,6068.64],[20200112,6068.64],[20200113,6070.4],[20200114,6082.48],[20200115,6082.8],[20200116,6099.3],[20200117,6145.95],[20200118,6145.95],[20200119,6145.95],[20200120,6161.6],[20200121,6144.05],[20200122,6155.36],[20200123,6144.21],[20200124,6152.84],[20200125,6152.84],[20200126,6152.84],[20200127,6075.53],[20200128,6075.71],[20200129,6092.98],[20200130,6063.88],[20200131,6006.08],[20200201,6006.07],[20200202,6006.07],[20200203,5992.15],[20200204,6062.76],[20200205,6136.23],[20200206,6182.25],[20200207,6178.59],[20200208,6178.59],[20200209,6178.59],[20200210,6187.71],[20200211,6233.29],[20200212,6265.77],[20200213,6285.24],[20200214,6299.84],[20200215,6299.84],[20200216,6299.84],[20200217,6305.94],[20200218,6295.87],[20200219,6321.09],[20200220,6315.3],[20200221,6266.8],[20200222,6266.8],[20200223,6266.8],[20200224,6113.29],[20200225,5983.05],[20200226,5901.09],[20200227,5734.69],[20200228,5572.17],[20200229,5572.02],[20200301,5572.02],[20200302,5582.5],[20200303,5602.39],[20200304,5667.26],[20200305,5621.31],[20200306,5459.16],[20200307,5459.16],[20200308,5459.16],[20200309,5143.01],[20200310,5137.05],[20200311,5057.61],[20200312,4733.67],[20200313,4762.53],[20200314,4762.53],[20200315,4762.53],[20200316,4516.46],[20200317,4542.05],[20200318,4460.74],[20200319,4472.32],[20200320,4506.37],[20200321,4506.37],[20200322,4506.37],[20200323,4356.34],[20200324,4534.12],[20200325,4689.43],[20200326,4799.89],[20200327,4772.17],[20200328,4772.17],[20200329,4772.17],[20200330,4793.19],[20200331,4834.41],[20200401,4728.25],[20200402,4731.89],[20200403,4739.65],[20200404,4739.65],[20200405,4739.65],[20200406,4887.72],[20200407,4977.91],[20200408,5024.2],[20200409,5100.9],[20200410,5101.04],[20200411,5101.04],[20200412,5101.04],[20200413,5099.15],[20200414,5153.49],[20200415,5114.89],[20200416,5113.6],[20200417,5214.71],[20200418,5214.71],[20200419,5214.71],[20200420,5211.01],[20200421,5119.45],[20200422,5133.96],[20200423,5189.04],[20200424,5202.31],[20200425,5202.31],[20200426,5202.31],[20200427,5259.2],[20200428,5295.97],[20200429,5367.44],[20200430,5351.63],[20200501,5323.8],[20200502,5323.8],[20200503,5323.8],[20200504,5202.78],[20200505,5262.41],[20200506,5285.21],[20200507,5324.27],[20200508,5363.06],[20200509,5363.06],[20200510,5363.06],[20200511,5389.64],[20200512,5358.42],[20200513,5287.57],[20200514,5254.78],[20200515,5275.57],[20200516,5275.57],[20200517,5275.57],[20200518,5373.71],[20200519,5372.6],[20200520,5404.7],[20200521,5395.79],[20200522,5397.78],[20200523,5397.78],[20200524,5397.78],[20200525,5417.16],[20200526,5467.49],[20200527,5493.54],[20200528,5513.67],[20200529,5486.77],[20200530,5486.77],[20200531,5486.76],[20200601,5497.62],[20200602,5551],[20200603,5612.43],[20200604,5606.76],[20200605,5651.37],[20200606,5651.37],[20200607,5651.37],[20200608,5708.98],[20200609,5690.04],[20200610,5657.92],[20200611,5530.19],[20200612,5466.57],[20200613,5466.57],[20200614,5466.57],[20200615,5462.4],[20200616,5558.76],[20200617,5608.07],[20200618,5607.3],[20200619,5618.58],[20200620,5618.58],[20200621,5618.58],[20200622,5612.18],[20200623,5615.89],[20200624,5554.62],[20200625,5554.5],[20200626,5535.97],[20200627,5535.97],[20200628,5535.97],[20200629,5513.29],[20200630,5570.22],[20200701,5597.81],[20200702,5635.24],[20200703,5654.19],[20200704,5654.19],[20200705,5654.19],[20200706,5691.56],[20200707,5687.98],[20200708,5689.04],[20200709,5678.39],[20200710,5695.88],[20200711,5695.88],[20200712,5695.88],[20200713,5695.65],[20200714,5677.02],[20200715,5722.51],[20200716,5719.36],[20200717,5727.07],[20200718,5727.07],[20200719,5727.07],[20200720,5754.71],[20200721,5791.62],[20200722,5756.2],[20200723,5740.37],[20200724,5679.9],[20200725,5679.9],[20200726,5679.9],[20200727,5645.73],[20200728,5646.81],[20200729,5660.97],[20200730,5628.82],[20200731,5591.29],[20200801,5591.29],[20200802,5591.29],[20200803,5646.58],[20200804,5677.48],[20200805,5687.69],[20200806,5694.79],[20200807,5704.15],[20200808,5704.15],[20200809,5704.15],[20200810,5721.92],[20200811,5737.59],[20200812,5769.66],[20200813,5770.24],[20200814,5757.46],[20200815,5757.46],[20200816,5757.46],[20200817,5758.03],[20200818,5754.03],[20200819,5746.17],[20200820,5745.71],[20200821,5769.42],[20200822,5769.42],[20200823,5769.42],[20200824,5800.11],[20200825,5825.23],[20200826,5860.65],[20200827,5873.62],[20200828,5853.6],[20200829,5853.6],[20200830,5853.6],[20200831,5833.18],[20200901,5827.18],[20200902,5914.46],[20200903,5874.98],[20200904,5783.34],[20200905,5783.34],[20200906,5783.34],[20200907,5773.46],[20200908,5727.48],[20200909,5754.62],[20200910,5734.96],[20200911,5721.1],[20200912,5721.1],[20200913,5721.1],[20200914,5753.06],[20200915,5786.83],[20200916,5808.89],[20200917,5790.73],[20200918,5760.05],[20200919,5760.05],[20200920,5760.05],[20200921,5690.87],[20200922,5698.64],[20200923,5692.23],[20200924,5661.76],[20200925,5682.73],[20200926,5682.73],[20200927,5682.73],[20200928,5757.42],[20200929,5761.49],[20200930,5764.74],[20201001,5787.17],[20201002,5776.49],[20201003,5776.49],[20201004,5776.49],[20201005,5812.75],[20201006,5813.23],[20201007,5843.8],[20201008,5892.81],[20201009,5922.5],[20201010,5922.5],[20201011,5922.5],[20201012,5968.37],[20201013,5987.44],[20201014,5984.35],[20201015,5949.54],[20201016,5948.91],[20201017,5948.91],[20201018,5948.91],[20201019,5917.42],[20201020,5889.03],[20201021,5860.08],[20201022,5856.68],[20201023,5868.25],[20201024,5868.25],[20201025,5868.25],[20201026,5818.01],[20201027,5773.43],[20201028,5683.43],[20201029,5670.15],[20201030,5645.86],[20201031,5645.89],[20201101,5645.89],[20201102,5700.05],[20201103,5766.99],[20201104,5856.27],[20201105,5935.75],[20201106,5948.67],[20201107,5948.67],[20201108,5948.67],[20201109,6029.5],[20201110,6046.29],[20201111,6086.03],[20201112,6075.5],[20201113,6088.75],[20201114,6088.75],[20201115,6088.75],[20201116,6140.99],[20201117,6134.7],[20201118,6122.57],[20201119,6123.5],[20201120,6123.96],[20201121,6123.96],[20201122,6123.96],[20201123,6136.5],[20201124,6184.89],[20201125,6191.07],[20201126,6194.98],[20201127,6208.78],[20201128,6208.78],[20201129,6208.78],[20201130,6176.63],[20201201,6195.58],[20201202,6175.36],[20201203,6157.82],[20201204,6184.48],[20201205,6184.48],[20201206,6184.48],[20201207,6200.03],[20201208,6212.02],[20201209,6220.85],[20201210,6201.9],[20201211,6184.21],[20201212,6184.21],[20201213,6184.21],[20201214,6183.08],[20201215,6203.46],[20201216,6226.07],[20201217,6247.42],[20201218,6250.18],[20201219,6250.18],[20201220,6250.18],[20201221,6218.96],[20201222,6214.99],[20201223,6249.93],[20201224,6252.61],[20201225,6252.65],[20201226,6252.65],[20201227,6252.65],[20201228,6274.77],[20201229,6286.12],[20201230,6291.47],[20201231,6300.7],[20210101,6300.74],[20210102,6300.74],[20210103,6300.74],[20210104,6300.46],[20210105,6308.91],[20210106,6332.41],[20210107,6411.47],[20210108,6476.87],[20210109,6476.87],[20210110,6476.87],[20210111,6493.75],[20210112,6497.39],[20210113,6501.89],[20210114,6526.32],[20210115,6500.1],[20210116,6500.1],[20210117,6500.1],[20210118,6497.28],[20210119,6514.08],[20210120,6570.4],[20210121,6582.5],[20210122,6555.42],[20210123,6555.42],[20210124,6555.42],[20210125,6556.7],[20210126,6559.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.090,78€ |
| 2017 | 1.256,07€ |
| 2018 | 1.130,54€ |
| 2019 | 1.236,75€ |
| 2020 | 1.186,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,62% |
| 3 M | 16,33% |
| 6 M | 16,50% |
| lfd. Jahr | -4,09% |
| 1 Jahr | -4,09% |
| 3 Jahre | -5,64% |
| 5 Jahre | 19,03% |
| 10 Jahre | 33,27% |
| Entwicklung p.a. | 3,81% |
| Wertentwicklung seit Auflage | 103,53% |
Ziel des Fonds ist es, unter Berücksichtigung der Risikoverteilung einen möglichst hohen Wertzuwachs zu erzielen. Der Fonds investiert überwiegend in internationale Aktien, darüber hinaus weltweit in Wandelanleihen, Aktien- und Indexzertifikate sowie andere, offene Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| KIA Motors | 2,90% |
| UNITED MICRO ELTN. | 2,80% |
| Samsung Electronics | 2,50% |
| LG ELECTRONICS | 2,20% |
| Asseco Poland | 2,10% |
Wertverlauf der letzten fünf Jahre
| 12.2015 - 12.2016 | 9.0775 | 6.403100 |
| 12.2016 - 12.2017 | 15.1542 | 7.868600 |
| 12.2017 - 12.2018 | -9.9944 | -8.665400 |
| 12.2018 - 12.2019 | 9.395 | 26.069000 |
| 12.2019 - 12.2020 | -4.0892 | 5.068600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,74% | 17,32% | 14,72% | 13,39% |
| Sharpe Ratio | -0,18 | -0,14 | 0,16 | 0,24 |
| Tracking Error | 8,10% | 7,80% | 7,29% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,97 | 0,96 | 0,91 |
| Treynor Ratio | -4,25 | -2,43 | 2,43 | 3,51 |
Die 10 größten Wertpapierbestände (30. 12. 2020)
| KIA Motors | 2,90% |
| UNITED MICRO ELTN. | 2,80% |
| Samsung Electronics | 2,50% |
| LG ELECTRONICS | 2,20% |
| Asseco Poland | 2,10% |
| TKI.SISE VE CAM FKI. | 2,00% |
| Iren | 1,90% |
| A2A | 1,80% |
| UBE INDUSTRIES | 1,70% |
| Anglo American | 1,60% |
Länderverteilung (30. 12. 2020)
| Welt | 31,20% |
| Südkorea | 17,00% |
| Großbritannien | 9,40% |
| Italien | 9,30% |
| Japan | 8,40% |
| China | 7,90% |
| Russland | 6,40% |
| Taiwan | 4,50% |
| Polen | 4,00% |
| Kasse | 1,90% |
Branchenverteilung (30. 12. 2020)
| Grundstoffe | 18,60% |
| Finanzen | 17,70% |
| Technologie | 13,30% |
| Konsumgüter zyklisch | 13,20% |
| Telekommunikationsdienstleister | 10,00% |
| Energie | 8,40% |
| Industrie / Investitionsgüter | 7,40% |
| Versorger | 5,50% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Divers | 2,10% |
Assetverteilung (30. 12. 2020)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (30. 12. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 904KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 744KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,01% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Norbert Keimling Frau Dr. Nora Imkeller |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.12.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,91 Mio. EUR |