Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 797786
ISIN: LU0133807593
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (28. 11. 2024)
85,74 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133807593","name":"Pictet - EUR High Yield-P dy","currency":"EUR"},"ts":[[20191203,259.31],[20191204,259.5],[20191205,259.73],[20191206,260.07],[20191209,260.36],[20191210,260.58],[20191211,260.7],[20191212,260.93],[20191213,261.44],[20191216,261.84],[20191217,261.84],[20191218,263.06],[20191219,261.86],[20191220,262.01],[20191223,262.15],[20191227,262.29],[20191230,262.26],[20191231,262.26],[20200102,262.55],[20200103,262.55],[20200106,262.21],[20200107,262.18],[20200108,262.06],[20200109,262.21],[20200110,262.43],[20200113,262.43],[20200114,262.46],[20200115,262.38],[20200116,262.6],[20200117,262.95],[20200120,263.03],[20200121,262.86],[20200122,262.72],[20200123,262.35],[20200124,262.32],[20200127,261.27],[20200128,261.52],[20200129,260.93],[20200130,261.35],[20200131,261.35],[20200203,261.07],[20200204,261.75],[20200205,262.38],[20200206,262.78],[20200207,262.72],[20200210,262.63],[20200211,263.17],[20200212,263.6],[20200213,263.57],[20200214,263.91],[20200217,264.06],[20200218,264],[20200219,264.17],[20200220,264.06],[20200221,263.91],[20200224,261.89],[20200225,260.95],[20200226,257.62],[20200227,256.77],[20200228,252.76],[20200302,253.92],[20200303,257.45],[20200304,257.97],[20200305,256.6],[20200306,249.29],[20200309,237.1],[20200310,245.81],[20200311,243.76],[20200312,231.84],[20200313,230.76],[20200316,220.77],[20200317,215.99],[20200318,212.29],[20200319,209.44],[20200320,211.69],[20200323,209.92],[20200324,211.92],[20200325,216.33],[20200326,220.45],[20200327,222.11],[20200330,221.74],[20200331,223.19],[20200401,222.96],[20200402,223.73],[20200403,223.9],[20200406,224.35],[20200407,226.86],[20200408,228.34],[20200409,230.99],[20200414,236.14],[20200415,235.82],[20200416,234.83],[20200417,235.25],[20200420,234.6],[20200421,233.26],[20200422,232.84],[20200423,233.92],[20200424,233.95],[20200427,234.83],[20200428,235.06],[20200429,235.45],[20200430,235.48],[20200504,233.69],[20200505,233.92],[20200506,234.2],[20200507,234.29],[20200511,234.94],[20200512,234.91],[20200513,234.8],[20200514,233.35],[20200515,233.26],[20200518,233.97],[20200519,235.14],[20200520,236.36],[20200522,237.22],[20200526,240.8],[20200527,241.12],[20200528,242.11],[20200529,242.26],[20200602,244.16],[20200603,245.53],[20200604,246.41],[20200605,249.29],[20200608,250.05],[20200609,250.22],[20200610,247.18],[20200611,244.5],[20200612,244.65],[20200615,243.96],[20200616,245.53],[20200617,246.87],[20200618,244.19],[20200619,243.99],[20200622,243.42],[20200624,242.74],[20200625,242.51],[20200626,244.3],[20200629,242.28],[20200630,244.3],[20200701,244.65],[20200702,245.39],[20200703,245.59],[20200706,246.21],[20200707,246.01],[20200708,245.87],[20200709,245.93],[20200710,245.67],[20200713,245.81],[20200714,245.78],[20200715,246.61],[20200716,246.84],[20200717,247.18],[20200720,247.81],[20200721,248.92],[20200722,249.26],[20200723,249.85],[20200724,249.83],[20200727,249.68],[20200728,249.68],[20200729,249.66],[20200730,249.23],[20200731,249.37],[20200803,249.46],[20200804,249.94],[20200805,250.74],[20200806,250.96],[20200807,251.19],[20200810,251.36],[20200811,251.9],[20200812,252.33],[20200813,252.47],[20200814,251.85],[20200817,251.73],[20200818,251.62],[20200819,251.59],[20200820,251.51],[20200821,251.68],[20200824,252.07],[20200825,252.27],[20200826,252.36],[20200827,252.36],[20200828,252.7],[20200901,253.04],[20200902,253.7],[20200903,253.78],[20200904,253.61],[20200907,253.61],[20200908,253.38],[20200909,251.73],[20200910,253.44],[20200911,253.18],[20200914,253.18],[20200915,253.3],[20200916,253.61],[20200917,253.3],[20200918,253.33],[20200921,252.02],[20200922,251.02],[20200923,251.19],[20200924,249.57],[20200925,248.6],[20200928,249.29],[20200929,249.54],[20200930,249.77],[20201001,250.42],[20201002,248.94],[20201005,251.14],[20201006,251.82],[20201007,251.79],[20201008,252.13],[20201009,252.39],[20201012,252.59],[20201013,252.62],[20201014,252.42],[20201015,251.51],[20201016,250.22],[20201019,252.25],[20201020,252.22],[20201021,252.36],[20201022,252.27],[20201023,252.62],[20201026,252.19],[20201027,251.99],[20201028,250.48],[20201029,250.05],[20201030,249.66],[20201102,249.85],[20201103,250.82],[20201104,251.53],[20201105,253.27],[20201106,253.38],[20201109,255.75],[20201110,255.69],[20201111,255.89],[20201112,255.72],[20201113,255.63],[20201116,256.54],[20201117,256.77],[20201118,257],[20201119,257.05],[20201120,257.37],[20201123,257.37],[20201124,258.96],[20201125,259.02],[20201126,260.75],[20201127,259.22],[20201130,259.36],[20201201,259.73],[20201202,261.58],[20201203,260.44],[20201204,260.95],[20201207,261.1],[20201208,260.95],[20201209,261.01],[20201210,260.9],[20201211,260.72],[20201214,260.87],[20201215,260.84],[20201216,261.07],[20201217,261.31],[20201218,261.45],[20201221,260.66],[20201222,260.95],[20201223,261.07],[20201229,261.6],[20201230,261.54],[20201231,261.66],[20210104,262.01],[20210105,262.07],[20210106,262.27],[20210107,262.54],[20210108,262.89],[20210111,262.72],[20210112,262.16],[20210113,262.13],[20210114,262.13],[20210115,262.13],[20210118,261.98],[20210119,262.27],[20210120,262.83],[20210121,263.21],[20210122,262.89],[20210125,262.8],[20210126,262.54],[20210127,262.1],[20210128,261.92],[20210129,262.07],[20210201,262.57],[20210202,263.07],[20210203,263.68],[20210204,263.8],[20210205,264.21],[20210208,264.33],[20210209,264.33],[20210210,264.51],[20210211,264.62],[20210212,264.62],[20210215,264.68],[20210216,264.74],[20210217,264.39],[20210218,264.45],[20210219,264.48],[20210222,264.27],[20210223,264.07],[20210224,264.09],[20210225,263.86],[20210226,262.6],[20210301,263.33],[20210302,263.51],[20210303,263.48],[20210304,263.13],[20210305,261.16],[20210308,262.16],[20210309,262.16],[20210310,262.25],[20210311,263.16],[20210312,263.07],[20210315,263.01],[20210316,263.16],[20210317,262.89],[20210318,262.57],[20210319,262.51],[20210322,262.54],[20210323,262.77],[20210324,261.66],[20210325,263.07],[20210326,263.27],[20210329,263.24],[20210330,263.18],[20210331,262.13],[20210401,263.92],[20210406,264.48],[20210407,264.68],[20210408,264.77],[20210409,266],[20210412,264.86],[20210413,264.74],[20210414,264.74],[20210415,264.92],[20210416,263.95],[20210419,265.12],[20210420,264.65],[20210421,264.65],[20210422,264.71],[20210423,264.83],[20210426,264.86],[20210427,264.83],[20210428,264.86],[20210429,265],[20210430,265.06],[20210504,265.09],[20210505,265],[20210506,264.92],[20210507,265.09],[20210510,265.15],[20210511,264.71],[20210512,264.51],[20210514,264.42],[20210517,264.48],[20210518,264.51],[20210519,265.27],[20210520,264.12],[20210521,264.39],[20210525,264.68],[20210526,263.74],[20210527,265.15],[20210528,265.24],[20210601,265.62],[20210602,265.88],[20210603,265.86],[20210604,266.09],[20210607,266.24],[20210608,266.38],[20210609,267.76],[20210610,266.71],[20210611,267.06],[20210614,267.12],[20210615,267.15],[20210616,266.97],[20210617,266.59],[20210618,266.62],[20210621,266.33],[20210622,266.24],[20210624,266.47],[20210625,266.68],[20210628,266.62],[20210629,266.59],[20210630,266.5],[20210701,266.3],[20210702,266.41],[20210705,266.47],[20210706,266.47],[20210707,266.65],[20210708,266.38],[20210709,266.56],[20210712,266.53],[20210713,266.65],[20210714,266.71],[20210715,266.68],[20210716,266.71],[20210719,266.24],[20210720,264.86],[20210721,266.41],[20210722,266.65],[20210723,266.85],[20210726,266.88],[20210727,266.68],[20210728,265.5],[20210729,266.94],[20210730,267.06],[20210802,267.09],[20210803,267.18],[20210804,267.38],[20210805,267.59],[20210806,267.65],[20210809,267.53],[20210810,267.41],[20210811,268.53],[20210812,267.41],[20210813,267.5],[20210816,267.44],[20210817,267.41],[20210818,267.41],[20210819,267.18],[20210820,267.15],[20210823,267.35],[20210824,267.44],[20210825,267.47],[20210826,267.38],[20210827,267.53],[20210831,267.73],[20210901,267.94],[20210902,268.03],[20210903,268.06],[20210906,268.12],[20210907,268.06],[20210908,268.14],[20210909,268.14],[20210910,268.23],[20210913,268.38],[20210914,268.41],[20210915,268.7],[20210916,268.76],[20210917,268.7],[20210920,268.14],[20210921,268.14],[20210922,268.41],[20210923,268.29],[20210924,267.97],[20210927,267.82],[20210928,267.15],[20210929,268.26],[20210930,268.09],[20211001,266.56],[20211004,266.62],[20211005,266.15],[20211006,265.3],[20211007,265.53],[20211008,265.5],[20211011,264.83],[20211012,264.12],[20211013,264.21],[20211014,265.18],[20211015,265.42],[20211018,265.12],[20211019,265.15],[20211020,265.18],[20211021,265.03],[20211022,264.98],[20211025,264.77],[20211026,265.09],[20211027,264.07],[20211028,265.3],[20211029,265],[20211102,265.03],[20211103,264.95],[20211104,265.56],[20211105,266.18],[20211108,267.29],[20211109,266.38],[20211110,266.35],[20211111,266.18],[20211112,266],[20211115,265.97],[20211116,265.88],[20211117,265.8],[20211118,265.91],[20211119,265.97],[20211122,265.8],[20211123,265.33],[20211124,263.74],[20211125,264.77],[20211126,263.24],[20211129,263.39],[20211130,263.21],[20211201,263.74],[20211202,263.77],[20211203,264.21],[20211206,264.27],[20211207,265.03],[20211208,265.24],[20211209,265.27],[20211210,265.3],[20211213,265.39],[20211214,265.39],[20211215,265.3],[20211216,265.42],[20211217,265.42],[20211220,265.15],[20211221,265.33],[20211222,265.45],[20211223,265.57],[20211229,265.84],[20211230,265.84],[20211231,266.02],[20220104,266.02],[20220105,266.14],[20220106,265.66],[20220107,265.51],[20220110,265],[20220111,265.06],[20220112,265.42],[20220113,265.39],[20220114,265.06],[20220117,264.87],[20220118,264.18],[20220119,264.15],[20220120,264.15],[20220121,263.64],[20220124,262.82],[20220125,262.37],[20220126,262.91],[20220127,262.34],[20220128,260.04],[20220131,260.65],[20220201,260.86],[20220202,261.46],[20220203,260.43],[20220204,258.38],[20220207,256.72],[20220208,257.35],[20220209,258.23],[20220210,257.74],[20220211,256.9],[20220214,254.6],[20220215,254.93],[20220216,256.42],[20220217,255.42],[20220218,256.29],[20220221,254.84],[20220222,254.9],[20220223,255.06],[20220224,252.52],[20220225,254.15],[20220228,251.25],[20220301,251.85],[20220302,251.73],[20220303,251.49],[20220304,250.67],[20220307,247.71],[20220308,248.8],[20220309,248.53],[20220310,248.35],[20220311,248.35],[20220314,248.92],[20220315,246.78],[20220316,249.07],[20220317,250.4],[20220318,249.71],[20220321,251.13],[20220322,250.98],[20220323,251.1],[20220324,251.01],[20220325,250.92],[20220328,250.89],[20220329,251.76],[20220330,252.13],[20220331,252.34],[20220401,252.37],[20220404,252.76],[20220405,252.7],[20220406,251.61],[20220407,251.22],[20220408,251.01],[20220411,250.4],[20220412,249.92],[20220413,249.56],[20220414,249.41],[20220419,248.89],[20220420,248.98],[20220421,249.25],[20220422,248.56],[20220425,247.68],[20220426,247.47],[20220427,246.29],[20220428,247.17],[20220429,245.54],[20220503,244.72],[20220504,244.06],[20220505,243.88],[20220506,241.76],[20220510,240.49],[20220511,241.43],[20220512,241.1],[20220513,241.61],[20220516,241.94],[20220517,242.46],[20220518,242.25],[20220519,239.77],[20220520,240.86],[20220523,240.83],[20220524,240.7],[20220525,240.8],[20220527,242.79],[20220530,243.24],[20220531,243.03],[20220601,242.94],[20220607,242.58],[20220608,242.22],[20220609,241.13],[20220610,239.19],[20220613,235.45],[20220614,233.51],[20220615,233.91],[20220616,232.25],[20220617,231.76],[20220620,231.61],[20220621,231.91],[20220622,231.49],[20220624,231.16],[20220627,230.92],[20220628,229.89],[20220629,228.2],[20220630,226.35],[20220701,226.6],[20220704,226.6],[20220705,226.57],[20220706,226.41],[20220707,226.99],[20220708,227.8],[20220711,227.14],[20220712,228.41],[20220713,228.26],[20220714,227.71],[20220715,228.05],[20220718,228.53],[20220719,229.16],[20220720,231.07],[20220721,231.4],[20220722,232.67],[20220725,233.51],[20220726,233.3],[20220727,233.42],[20220728,234.45],[20220729,235.51],[20220801,236.32],[20220802,236.35],[20220803,236.41],[20220804,237.17],[20220805,237.2],[20220808,237.71],[20220809,237.56],[20220810,238.02],[20220811,238.8],[20220812,239.13],[20220816,239.19],[20220817,238.02],[20220818,237.38],[20220819,236.35],[20220822,234.45],[20220823,233.91],[20220824,234.09],[20220825,234.72],[20220826,234.42],[20220830,232.7],[20220831,231.61],[20220901,230.19],[20220902,231.07],[20220905,230.13],[20220906,230.34],[20220907,230.7],[20220908,231.31],[20220909,232.18],[20220912,233.21],[20220913,232.09],[20220914,231.49],[20220915,231.28],[20220916,230.13],[20220920,229.44],[20220921,228.77],[20220922,227.95],[20220923,226.75],[20220926,225.27],[20220927,224.75],[20220928,223.54],[20220929,222.94],[20220930,223.3],[20221003,223.76],[20221004,226.02],[20221005,225.63],[20221006,225.36],[20221007,224.39],[20221010,223.33],[20221011,222.4],[20221012,222.21],[20221013,221.73],[20221014,222.18],[20221017,222.79],[20221018,223.57],[20221019,223.21],[20221020,222.85],[20221021,222.4],[20221024,223.06],[20221025,224.21],[20221026,224.9],[20221027,225.84],[20221028,226.38],[20221031,226.93],[20221102,227.47],[20221103,226.32],[20221104,226.93],[20221107,227.65],[20221108,228.11],[20221109,228.11],[20221110,230.28],[20221111,231.91],[20221114,232.28],[20221115,232.61],[20221116,232.37],[20221117,231.82],[20221118,232.12],[20221121,232.31],[20221122,232.97],[20221123,233.73],[20221124,234.81],[20221125,234.72],[20221128,234.36],[20221129,234.39],[20221130,234.48],[20221201,235.66],[20221202,235.75],[20221205,235.81],[20221206,235.63],[20221207,235.41],[20221208,235.16],[20221209,235.07],[20221212,235.03],[20221213,236.04],[20221214,235.97],[20221215,235.44],[20221216,233.72],[20221219,233.31],[20221220,232.47],[20221221,232.78],[20221222,232.78],[20221223,232.87],[20221228,232.68],[20221229,232.75],[20221230,232.72],[20230103,233.62],[20230104,234.75],[20230105,234.78],[20230106,235.5],[20230109,236.69],[20230110,236.63],[20230111,237.29],[20230112,238.17],[20230113,238.79],[20230116,238.95],[20230117,239.07],[20230118,240.08],[20230119,239.36],[20230120,239.14],[20230123,239.26],[20230124,239.45],[20230125,239.61],[20230126,240.05],[20230127,240.33],[20230130,240.17],[20230131,240.17],[20230201,240.73],[20230202,243.43],[20230203,243.62],[20230206,243.05],[20230207,242.93],[20230208,242.93],[20230209,243.21],[20230210,242.49],[20230213,242.14],[20230214,243.77],[20230215,241.86],[20230216,241.89],[20230220,241.3],[20230221,240.01],[20230222,239.32],[20230223,240.14],[20230224,239.89],[20230227,240.05],[20230228,239.58],[20230301,239.48],[20230302,238.92],[20230303,239.51],[20230306,240.45],[20230307,240.52],[20230308,240.26],[20230309,239.92],[20230310,238.89],[20230313,237.41],[20230314,236.04],[20230315,236.22],[20230316,236.07],[20230317,235.66],[20230320,233.97],[20230321,236.16],[20230322,236.79],[20230323,236.79],[20230324,235.94],[20230327,236.13],[20230328,236.19],[20230329,236.79],[20230330,237.82],[20230331,238.48],[20230403,239.04],[20230404,237.76],[20230405,238.57],[20230406,238.54],[20230411,238.82],[20230412,239.26],[20230413,239.45],[20230414,239.54],[20230417,239.58],[20230418,239.89],[20230419,239.58],[20230420,239.32],[20230421,239.2],[20230424,239.14],[20230425,239.07],[20230426,238.57],[20230427,238.92],[20230428,239.48],[20230502,239.58],[20230503,237.95],[20230504,239.26],[20230505,239.36],[20230510,239.61],[20230511,239.83],[20230512,239.95],[20230515,239.98],[20230516,239.7],[20230517,239.7],[20230519,240.45],[20230522,240.89],[20230523,240.83],[20230524,240.14],[20230525,239.92],[20230526,240.08],[20230530,240.8],[20230531,240.8],[20230601,241.2],[20230602,241.99],[20230605,242.27],[20230606,242.68],[20230607,243.02],[20230608,243.27],[20230609,243.65],[20230612,244.02],[20230613,244.37],[20230614,244.43],[20230615,244.09],[20230616,244.4],[20230619,244.4],[20230620,244.09],[20230621,243.65],[20230622,243.15],[20230626,242.8],[20230627,242.77],[20230628,242.93],[20230629,242.93],[20230630,243.33],[20230703,243.71],[20230704,243.9],[20230705,243.74],[20230706,242.86],[20230707,242.71],[20230710,242.71],[20230711,243.05],[20230712,244.21],[20230713,245.03],[20230714,245.18],[20230717,244.87],[20230718,245.24],[20230719,245.78],[20230720,245.68],[20230721,245.71],[20230724,245.87],[20230725,245.87],[20230726,246],[20230727,246.56],[20230728,246.84],[20230731,247.22],[20230801,247.25],[20230802,246.84],[20230803,246.4],[20230804,246.56],[20230807,246.75],[20230808,246.62],[20230809,246.87],[20230810,247.09],[20230811,246.97],[20230814,247],[20230816,246.47],[20230817,245.96],[20230818,245.78],[20230821,245.71],[20230822,245.9],[20230823,246.31],[20230824,246.53],[20230825,246.5],[20230829,247.22],[20230830,247.37],[20230831,247.5],[20230901,247.56],[20230904,247.84],[20230905,247.88],[20230906,247.75],[20230907,247.84],[20230908,248],[20230911,248.38],[20230912,248.44],[20230913,248.53],[20230914,248.82],[20230915,249.13],[20230918,249.03],[20230919,249],[20230920,249.25],[20230921,248.78],[20230922,248.66],[20230925,248.47],[20230926,248],[20230927,247.84],[20230928,247.28],[20230929,247.94],[20231002,247.81],[20231003,247.16],[20231004,246.18],[20231005,246.12],[20231006,245.84],[20231009,245.75],[20231010,246.34],[20231011,246.97],[20231012,247.16],[20231013,246.94],[20231016,246.62],[20231017,246.25],[20231018,245.75],[20231019,245.12],[20231020,244.74],[20231023,244.87],[20231024,245.71],[20231025,245.75],[20231026,245.43],[20231027,245.53],[20231030,245.84],[20231031,246.4],[20231102,248.16],[20231103,248.63],[20231106,248.88],[20231107,248.88],[20231108,249.1],[20231109,249.25],[20231110,249.22],[20231113,249.44],[20231114,250.35],[20231115,251.01],[20231116,251.01],[20231117,251.1],[20231120,251.13],[20231121,251.38],[20231122,251.7],[20231123,251.95],[20231124,252.04],[20231127,252.32],[20231128,252.48],[20231129,253.45],[20231130,254.11],[20231201,254.67],[20231204,255.3],[20231205,255.71],[20231206,256.29],[20231207,256.49],[20231208,256.52],[20231211,256.72],[20231212,256.98],[20231213,257.47],[20231214,259.37],[20231215,259.99],[20231218,260.19],[20231219,260.32],[20231220,260.61],[20231221,260.81],[20231222,260.87],[20231227,261.1],[20231228,261.2],[20231229,261.27],[20240102,261.33],[20240103,260.58],[20240104,260.32],[20240105,259.79],[20240108,259.99],[20240109,260.25],[20240110,261.07],[20240111,261.66],[20240112,261.79],[20240115,261.66],[20240116,261.1],[20240117,260.51],[20240118,260.71],[20240119,260.94],[20240122,261.63],[20240123,261.72],[20240124,262.02],[20240125,262.25],[20240126,262.51],[20240129,262.77],[20240130,262.84],[20240131,262.67],[20240201,262.44],[20240202,262.7],[20240205,262.51],[20240206,262.41],[20240207,262.44],[20240208,262.44],[20240209,262.7],[20240212,262.9],[20240213,262.67],[20240214,262.8],[20240215,263.06],[20240216,263.19],[20240219,263.36],[20240220,263.49],[20240221,263.46],[20240222,263.75],[20240223,264.08],[20240226,265.48],[20240227,265.26],[20240228,263.82],[20240229,263.75],[20240301,265.09],[20240304,265.35],[20240305,264.24],[20240306,264.27],[20240307,264.67],[20240308,265.19],[20240311,266.66],[20240312,265.68],[20240313,266.11],[20240314,265.91],[20240315,267.09],[20240318,267.15],[20240319,267.09],[20240320,265.29],[20240321,266.24],[20240322,264.7],[20240325,265.06],[20240326,264.9],[20240327,266.11],[20240328,266.17],[20240402,264.76],[20240403,266.01],[20240404,265.12],[20240405,266.24],[20240408,265.09],[20240409,265.32],[20240410,265.32],[20240411,264.7],[20240412,264.67],[20240415,264.4],[20240416,263.23],[20240417,263.52],[20240418,263.69],[20240419,263.75],[20240422,265.42],[20240423,265.97],[20240424,264.76],[20240425,265.45],[20240426,264.54],[20240429,266.07],[20240430,264.8],[20240502,264.96],[20240503,265.39],[20240507,266.01],[20240508,266.2],[20240510,266.47],[20240513,266.47],[20240514,266.47],[20240515,266.96],[20240516,267.28],[20240517,267.32],[20240521,267.58],[20240522,267.58],[20240523,267.58],[20240524,267.48],[20240528,267.81],[20240529,267.61],[20240530,267.58],[20240531,267.71],[20240603,268.03],[20240604,268.23],[20240605,268.3],[20240606,268.49],[20240607,268.39],[20240610,268.2],[20240611,268.03],[20240612,268.43],[20240613,268.46],[20240614,267.87],[20240617,267.68],[20240618,268.1],[20240619,268.23],[20240620,268.3],[20240621,268.36],[20240624,268.39],[20240625,268.46],[20240626,268.43],[20240627,268.36],[20240628,268.39],[20240701,268.72],[20240702,268.66],[20240703,268.98],[20240704,269.11],[20240705,269.28],[20240708,269.6],[20240709,269.64],[20240710,269.74],[20240711,269.96],[20240712,270.06],[20240715,270.16],[20240716,270.19],[20240717,270.19],[20240718,270.36],[20240719,270.36],[20240722,270.52],[20240723,270.75],[20240724,270.88],[20240725,270.72],[20240726,270.81],[20240729,271.04],[20240730,271.37],[20240731,271.7],[20240801,271.93],[20240802,271.34],[20240805,268.82],[20240806,269.34],[20240807,271.14],[20240808,271.21],[20240809,271.53],[20240812,271.83],[20240813,271.96],[20240814,272.25],[20240816,272.91],[20240819,273.1],[20240820,273.3],[20240821,273.56],[20240822,273.63],[20240823,273.76],[20240827,274.12],[20240828,274.38],[20240829,274.64],[20240830,274.77],[20240902,274.94],[20240903,274.94],[20240904,274.64],[20240905,274.77],[20240906,274.87],[20240909,275.03],[20240910,274.97],[20240911,274.64],[20240912,274.9],[20240913,275.2],[20240916,275.49],[20240917,275.79],[20240918,275.88],[20240919,276.57],[20240920,276.6],[20240923,276.83],[20240924,277.13],[20240925,278.3],[20240926,277.42],[20240927,278.63],[20240930,277.62],[20241001,278.89],[20241002,277.78],[20241003,277.78],[20241004,277.72],[20241007,277.58],[20241008,277.49],[20241009,277.58],[20241010,277.65],[20241011,277.88],[20241014,278.21],[20241015,278.57],[20241016,278.63],[20241017,278.86],[20241018,279.06],[20241021,279.12],[20241022,278.93],[20241023,278.96],[20241024,279.09],[20241025,280.3],[20241028,279.25],[20241029,279.35],[20241030,279.35],[20241031,279.06],[20241104,280.3],[20241105,279.15],[20241106,279.58],[20241107,279.51],[20241108,279.71],[20241111,280],[20241112,280],[20241113,279.94],[20241114,280.14],[20241115,280.2],[20241118,280.2],[20241119,280.14],[20241120,280.17],[20241121,280.04],[20241122,280.14],[20241125,280.36],[20241126,280.36],[20241127,280.3],[20241128,280.4],[20241129,280.56]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20191203,476.88],[20191204,477.19],[20191205,477.51],[20191206,477.79],[20191207,477.79],[20191208,477.79],[20191209,478.2],[20191210,478.5],[20191211,478.8],[20191212,479.03],[20191213,479.95],[20191214,479.95],[20191215,479.95],[20191216,480.56],[20191217,480.72],[20191218,480.96],[20191219,480.94],[20191220,481.07],[20191221,481.07],[20191222,481.07],[20191223,481.19],[20191224,481.21],[20191225,481.21],[20191226,481.21],[20191227,481.44],[20191228,481.44],[20191229,481.44],[20191230,481.5],[20191231,481.49],[20200101,481.49],[20200102,481.88],[20200103,482.06],[20200104,482.06],[20200105,482.06],[20200106,481.83],[20200107,481.96],[20200108,481.72],[20200109,481.98],[20200110,482.29],[20200111,482.29],[20200112,482.29],[20200113,482.52],[20200114,482.55],[20200115,482.66],[20200116,482.99],[20200117,483.37],[20200118,483.37],[20200119,483.37],[20200120,483.7],[20200121,483.57],[20200122,483.57],[20200123,483.32],[20200124,483.27],[20200125,483.27],[20200126,483.27],[20200127,482.06],[20200128,482.08],[20200129,482.53],[20200130,482.23],[20200131,482.23],[20200201,482.23],[20200202,482.23],[20200203,482],[20200204,482.69],[20200205,483.52],[20200206,484.13],[20200207,484.21],[20200208,484.21],[20200209,484.21],[20200210,484.13],[20200211,484.67],[20200212,485.21],[20200213,485.34],[20200214,485.68],[20200215,485.68],[20200216,485.68],[20200217,485.98],[20200218,485.94],[20200219,486.15],[20200220,486.5],[20200221,486.27],[20200222,486.27],[20200223,486.27],[20200224,484.08],[20200225,482.73],[20200226,481.11],[20200227,478.82],[20200228,474.41],[20200229,474.41],[20200301,474.41],[20200302,473.93],[20200303,476.29],[20200304,477.56],[20200305,476.31],[20200306,471.2],[20200307,471.2],[20200308,471.2],[20200309,459.35],[20200310,458.05],[20200311,455.18],[20200312,443.06],[20200313,438.68],[20200314,438.68],[20200315,438.68],[20200316,425.32],[20200317,417.16],[20200318,404.82],[20200319,399.54],[20200320,400.72],[20200321,400.72],[20200322,400.72],[20200323,397.8],[20200324,398.92],[20200325,406.25],[20200326,412.43],[20200327,415.98],[20200328,415.98],[20200329,415.98],[20200330,415.55],[20200331,417.91],[20200401,417.82],[20200402,417.52],[20200403,417.52],[20200404,417.52],[20200405,417.52],[20200406,419.15],[20200407,422.93],[20200408,425.16],[20200409,431.34],[20200410,431.34],[20200411,431.34],[20200412,431.34],[20200413,431.34],[20200414,439.45],[20200415,440.13],[20200416,438.81],[20200417,439.17],[20200418,439.17],[20200419,439.17],[20200420,438.73],[20200421,436.19],[20200422,435.65],[20200423,437.12],[20200424,437.34],[20200425,437.34],[20200426,437.34],[20200427,438.46],[20200428,439.18],[20200429,439.76],[20200430,440.18],[20200501,440.17],[20200502,440.17],[20200503,440.17],[20200504,438.1],[20200505,437.88],[20200506,437.94],[20200507,438.15],[20200508,438.27],[20200509,438.27],[20200510,438.27],[20200511,439.14],[20200512,439.21],[20200513,438.64],[20200514,436.72],[20200515,435.92],[20200516,435.92],[20200517,435.92],[20200518,437.1],[20200519,438.77],[20200520,440.82],[20200521,441.07],[20200522,442.75],[20200523,442.75],[20200524,442.75],[20200525,442.74],[20200526,445.25],[20200527,448.67],[20200528,450.76],[20200529,451.48],[20200530,451.48],[20200531,451.48],[20200601,451.61],[20200602,454.34],[20200603,456.66],[20200604,458.53],[20200605,462.14],[20200606,462.14],[20200607,462.14],[20200608,464.57],[20200609,463.53],[20200610,461.78],[20200611,459.05],[20200612,458.35],[20200613,458.35],[20200614,458.35],[20200615,457.59],[20200616,461.14],[20200617,461.88],[20200618,461.15],[20200619,460.85],[20200620,460.85],[20200621,460.85],[20200622,460.01],[20200623,460.07],[20200624,459.77],[20200625,458.93],[20200626,458.85],[20200627,458.85],[20200628,458.85],[20200629,458.34],[20200630,458.78],[20200701,459.08],[20200702,460.11],[20200703,460.47],[20200704,460.47],[20200705,460.47],[20200706,461.41],[20200707,461.69],[20200708,461.56],[20200709,461.49],[20200710,461.11],[20200711,461.11],[20200712,461.11],[20200713,461.3],[20200714,461.32],[20200715,462.45],[20200716,462.91],[20200717,463.44],[20200718,463.44],[20200719,463.44],[20200720,464.4],[20200721,465.91],[20200722,466.54],[20200723,467.53],[20200724,467.53],[20200725,467.53],[20200726,467.53],[20200727,467.65],[20200728,467.52],[20200729,467.59],[20200730,467.07],[20200731,467.04],[20200801,467.04],[20200802,467.04],[20200803,467.16],[20200804,467.69],[20200805,468.61],[20200806,469.29],[20200807,469.56],[20200808,469.56],[20200809,469.56],[20200810,470.02],[20200811,470.72],[20200812,471.35],[20200813,471.6],[20200814,471.03],[20200815,471.03],[20200816,471.03],[20200817,470.85],[20200818,470.76],[20200819,470.98],[20200820,470.97],[20200821,471.26],[20200822,471.26],[20200823,471.26],[20200824,471.69],[20200825,472.11],[20200826,472.16],[20200827,472.23],[20200828,472.49],[20200829,472.49],[20200830,472.49],[20200831,472.47],[20200901,472.94],[20200902,473.84],[20200903,474.26],[20200904,473.93],[20200905,473.93],[20200906,473.93],[20200907,473.97],[20200908,473.67],[20200909,473.42],[20200910,473.7],[20200911,473.46],[20200912,473.46],[20200913,473.46],[20200914,473.61],[20200915,473.92],[20200916,474.27],[20200917,474.11],[20200918,474.16],[20200919,474.16],[20200920,474.16],[20200921,472.5],[20200922,471.1],[20200923,471.16],[20200924,469.24],[20200925,467.75],[20200926,467.75],[20200927,467.75],[20200928,468.18],[20200929,468.82],[20200930,469.31],[20201001,470.34],[20201002,470.63],[20201003,470.63],[20201004,470.63],[20201005,471.58],[20201006,472.46],[20201007,472.91],[20201008,473.5],[20201009,473.88],[20201010,473.88],[20201011,473.88],[20201012,474.36],[20201013,474.66],[20201014,474.49],[20201015,473.38],[20201016,473.36],[20201017,473.36],[20201018,473.36],[20201019,473.9],[20201020,474.02],[20201021,474.28],[20201022,474.27],[20201023,474.55],[20201024,474.55],[20201025,474.55],[20201026,474.12],[20201027,473.92],[20201028,471.8],[20201029,470.64],[20201030,470.19],[20201031,470.19],[20201101,470.19],[20201102,470.44],[20201103,472.17],[20201104,473.58],[20201105,476.41],[20201106,477.19],[20201107,477.19],[20201108,477.19],[20201109,480.37],[20201110,481.03],[20201111,481.32],[20201112,481.11],[20201113,481.09],[20201114,481.09],[20201115,481.09],[20201116,482.42],[20201117,483.01],[20201118,483.51],[20201119,483.66],[20201120,484.11],[20201121,484.11],[20201122,484.11],[20201123,484.97],[20201124,486.31],[20201125,486.75],[20201126,487.07],[20201127,487.22],[20201128,487.22],[20201129,487.22],[20201130,487.49],[20201201,487.96],[20201202,488.66],[20201203,489.28],[20201204,490.22],[20201205,490.22],[20201206,490.22],[20201207,490.41],[20201208,490.47],[20201209,490.72],[20201210,490.69],[20201211,490.39],[20201212,490.39],[20201213,490.39],[20201214,490.46],[20201215,490.49],[20201216,490.74],[20201217,491.12],[20201218,491.3],[20201219,491.3],[20201220,491.3],[20201221,490.49],[20201222,490.57],[20201223,490.79],[20201224,490.82],[20201225,490.82],[20201226,490.82],[20201227,490.82],[20201228,490.88],[20201229,491.38],[20201230,491.51],[20201231,491.57],[20210101,491.57],[20210102,491.57],[20210103,491.57],[20210104,492.24],[20210105,492.45],[20210106,492.79],[20210107,493.21],[20210108,493.62],[20210109,493.62],[20210110,493.62],[20210111,493.46],[20210112,492.69],[20210113,492.6],[20210114,492.77],[20210115,492.7],[20210116,492.7],[20210117,492.7],[20210118,492.4],[20210119,492.81],[20210120,493.62],[20210121,494.1],[20210122,493.93],[20210123,493.93],[20210124,493.93],[20210125,493.68],[20210126,493.34],[20210127,492.71],[20210128,491.92],[20210129,492.26],[20210130,492.26],[20210131,492.26],[20210201,493.08],[20210202,493.93],[20210203,494.94],[20210204,495.3],[20210205,495.75],[20210206,495.75],[20210207,495.75],[20210208,496.03],[20210209,495.91],[20210210,496.21],[20210211,496.4],[20210212,496.36],[20210213,496.36],[20210214,496.36],[20210215,496.46],[20210216,496.7],[20210217,496.48],[20210218,496.35],[20210219,496.36],[20210220,496.36],[20210221,496.36],[20210222,496.21],[20210223,496.11],[20210224,496.04],[20210225,495.39],[20210226,494.02],[20210227,494.02],[20210228,494.02],[20210301,494.79],[20210302,495.13],[20210303,495.35],[20210304,495.04],[20210305,494.31],[20210306,494.31],[20210307,494.31],[20210308,493.85],[20210309,493.91],[20210310,494.19],[20210311,495.39],[20210312,495.37],[20210313,495.37],[20210314,495.37],[20210315,495.57],[20210316,495.75],[20210317,495.52],[20210318,495.08],[20210319,494.7],[20210320,494.7],[20210321,494.7],[20210322,494.81],[20210323,495.02],[20210324,495.26],[20210325,495.5],[20210326,495.83],[20210327,495.83],[20210328,495.83],[20210329,495.87],[20210330,495.79],[20210331,496.16],[20210401,497.06],[20210402,497.06],[20210403,497.06],[20210404,497.06],[20210405,497.07],[20210406,498.03],[20210407,498.39],[20210408,498.68],[20210409,498.78],[20210410,498.78],[20210411,498.78],[20210412,498.67],[20210413,498.58],[20210414,498.55],[20210415,498.85],[20210416,499.01],[20210417,499.01],[20210418,499.01],[20210419,499.09],[20210420,498.49],[20210421,498.26],[20210422,498.39],[20210423,498.45],[20210424,498.45],[20210425,498.45],[20210426,498.52],[20210427,498.56],[20210428,498.6],[20210429,498.84],[20210430,498.96],[20210501,498.96],[20210502,498.96],[20210503,499.02],[20210504,499.17],[20210505,499.12],[20210506,499.05],[20210507,499.07],[20210508,499.07],[20210509,499.07],[20210510,499.24],[20210511,498.63],[20210512,498.13],[20210513,498.06],[20210514,497.87],[20210515,497.87],[20210516,497.87],[20210517,498.07],[20210518,498.07],[20210519,497.78],[20210520,497.62],[20210521,497.79],[20210522,497.79],[20210523,497.79],[20210524,497.86],[20210525,498.35],[20210526,498.68],[20210527,499],[20210528,499.25],[20210529,499.25],[20210530,499.25],[20210531,499.36],[20210601,499.91],[20210602,500.34],[20210603,500.46],[20210604,500.77],[20210605,500.77],[20210606,500.77],[20210607,501.12],[20210608,501.43],[20210609,501.9],[20210610,502.14],[20210611,502.63],[20210612,502.63],[20210613,502.63],[20210614,502.9],[20210615,502.91],[20210616,502.65],[20210617,502.15],[20210618,502.08],[20210619,502.08],[20210620,502.08],[20210621,501.91],[20210622,501.78],[20210623,501.87],[20210624,502.07],[20210625,502.28],[20210626,502.28],[20210627,502.28],[20210628,502.33],[20210629,502.33],[20210630,502.24],[20210701,502.27],[20210702,502.43],[20210703,502.43],[20210704,502.43],[20210705,502.56],[20210706,502.61],[20210707,502.88],[20210708,502.68],[20210709,502.78],[20210710,502.78],[20210711,502.78],[20210712,502.89],[20210713,503],[20210714,503.04],[20210715,503.15],[20210716,503.23],[20210717,503.23],[20210718,503.23],[20210719,502.75],[20210720,502.44],[20210721,502.69],[20210722,503.03],[20210723,503.39],[20210724,503.39],[20210725,503.39],[20210726,503.45],[20210727,503.44],[20210728,503.41],[20210729,503.83],[20210730,503.95],[20210731,503.95],[20210801,503.95],[20210802,504.17],[20210803,504.49],[20210804,504.83],[20210805,505.17],[20210806,505.19],[20210807,505.19],[20210808,505.19],[20210809,505.1],[20210810,505.03],[20210811,504.96],[20210812,504.98],[20210813,505.01],[20210814,505.01],[20210815,505.01],[20210816,504.96],[20210817,504.87],[20210818,504.9],[20210819,504.66],[20210820,504.62],[20210821,504.62],[20210822,504.62],[20210823,504.77],[20210824,504.87],[20210825,504.96],[20210826,504.83],[20210827,504.89],[20210828,504.89],[20210829,504.89],[20210830,505.02],[20210831,505.23],[20210901,505.32],[20210902,505.53],[20210903,505.57],[20210904,505.57],[20210905,505.57],[20210906,505.65],[20210907,505.68],[20210908,505.59],[20210909,505.72],[20210910,505.86],[20210911,505.86],[20210912,505.86],[20210913,506.05],[20210914,506.35],[20210915,506.59],[20210916,506.84],[20210917,506.67],[20210918,506.67],[20210919,506.67],[20210920,506.13],[20210921,506.06],[20210922,506.31],[20210923,506.18],[20210924,505.79],[20210925,505.79],[20210926,505.79],[20210927,505.46],[20210928,504.62],[20210929,504.56],[20210930,504.3],[20211001,503.8],[20211002,503.8],[20211003,503.8],[20211004,503.65],[20211005,503.08],[20211006,501.89],[20211007,501.95],[20211008,501.82],[20211009,501.82],[20211010,501.82],[20211011,501.03],[20211012,499.9],[20211013,499.82],[20211014,500.97],[20211015,501.61],[20211016,501.61],[20211017,501.61],[20211018,501.5],[20211019,501.38],[20211020,501.35],[20211021,501.05],[20211022,500.79],[20211023,500.79],[20211024,500.79],[20211025,500.58],[20211026,500.97],[20211027,501.26],[20211028,501.42],[20211029,501.03],[20211030,501.03],[20211031,501.03],[20211101,500.99],[20211102,500.93],[20211103,501.03],[20211104,501.74],[20211105,502.66],[20211106,502.66],[20211107,502.66],[20211108,503.31],[20211109,503.31],[20211110,503.18],[20211111,502.92],[20211112,502.71],[20211113,502.71],[20211114,502.71],[20211115,502.56],[20211116,502.4],[20211117,502.25],[20211118,502.39],[20211119,502.45],[20211120,502.45],[20211121,502.45],[20211122,502.27],[20211123,501.54],[20211124,500.84],[20211125,500.5],[20211126,498.56],[20211127,498.56],[20211128,498.56],[20211129,498.1],[20211130,497.92],[20211201,498.69],[20211202,499.16],[20211203,499.59],[20211204,499.59],[20211205,499.59],[20211206,500],[20211207,501.01],[20211208,501.3],[20211209,501.64],[20211210,501.62],[20211211,501.62],[20211212,501.62],[20211213,501.79],[20211214,501.71],[20211215,501.61],[20211216,501.8],[20211217,501.87],[20211218,501.87],[20211219,501.87],[20211220,501.59],[20211221,501.63],[20211222,501.76],[20211223,501.95],[20211224,501.96],[20211225,501.96],[20211226,501.96],[20211227,502.1],[20211228,502.17],[20211229,502.26],[20211230,502.29],[20211231,502.34],[20220101,502.34],[20220102,502.34],[20220103,502.35],[20220104,502.69],[20220105,502.87],[20220106,502.47],[20220107,502.17],[20220108,502.17],[20220109,502.17],[20220110,501.69],[20220111,501.41],[20220112,501.59],[20220113,501.78],[20220114,501.2],[20220115,501.2],[20220116,501.2],[20220117,500.89],[20220118,499.89],[20220119,499.57],[20220120,499.67],[20220121,499.25],[20220122,499.25],[20220123,499.25],[20220124,498.04],[20220125,497.21],[20220126,497.58],[20220127,496.84],[20220128,495.28],[20220129,495.28],[20220130,495.28],[20220131,494.09],[20220201,494.04],[20220202,494.67],[20220203,493.26],[20220204,489.38],[20220205,489.38],[20220206,489.38],[20220207,485.98],[20220208,486.09],[20220209,487.69],[20220210,487.63],[20220211,486.23],[20220212,486.23],[20220213,486.23],[20220214,484.22],[20220215,484.23],[20220216,485.05],[20220217,485.18],[20220218,484.97],[20220219,484.97],[20220220,484.97],[20220221,484.23],[20220222,482.62],[20220223,482.71],[20220224,479.52],[20220225,480.57],[20220226,480.57],[20220227,480.57],[20220228,479.82],[20220301,480.49],[20220302,480.23],[20220303,479.88],[20220304,478.54],[20220305,478.54],[20220306,478.54],[20220307,474.54],[20220308,473.04],[20220309,473.96],[20220310,474.09],[20220311,473.83],[20220312,473.83],[20220313,473.83],[20220314,473.25],[20220315,471.91],[20220316,473.25],[20220317,475.37],[20220318,476.5],[20220319,476.5],[20220320,476.5],[20220321,477.6],[20220322,477.32],[20220323,477.48],[20220324,477.08],[20220325,476.76],[20220326,476.76],[20220327,476.76],[20220328,476.6],[20220329,477.7],[20220330,478.52],[20220331,479.09],[20220401,479.22],[20220402,479.22],[20220403,479.22],[20220404,479.85],[20220405,479.67],[20220406,478.4],[20220407,477.36],[20220408,476.69],[20220409,476.69],[20220410,476.69],[20220411,475.67],[20220412,474.36],[20220413,473.64],[20220414,473.33],[20220415,473.33],[20220416,473.33],[20220417,473.33],[20220418,473.33],[20220419,472.38],[20220420,472.42],[20220421,472.44],[20220422,471.73],[20220423,471.73],[20220424,471.73],[20220425,470.37],[20220426,469.61],[20220427,467.56],[20220428,466.75],[20220429,465.64],[20220430,465.64],[20220501,465.64],[20220502,464.83],[20220503,463.98],[20220504,462.64],[20220505,462.01],[20220506,458.51],[20220507,458.51],[20220508,458.51],[20220509,456.77],[20220510,455.52],[20220511,457.38],[20220512,457.59],[20220513,458.18],[20220514,458.18],[20220515,458.18],[20220516,458.57],[20220517,459.21],[20220518,458.96],[20220519,456.67],[20220520,456.48],[20220521,456.48],[20220522,456.48],[20220523,456.47],[20220524,456.09],[20220525,456.12],[20220526,456.4],[20220527,458.85],[20220528,458.85],[20220529,458.85],[20220530,460.18],[20220531,460.15],[20220601,459.89],[20220602,459.81],[20220603,459.81],[20220604,459.81],[20220605,459.81],[20220606,459.67],[20220607,459.23],[20220608,458.59],[20220609,456.65],[20220610,453.22],[20220611,453.22],[20220612,453.22],[20220613,446.9],[20220614,442.87],[20220615,442.47],[20220616,440.09],[20220617,439.18],[20220618,439.18],[20220619,439.18],[20220620,438.81],[20220621,439.11],[20220622,438.97],[20220623,438.74],[20220624,438],[20220625,438],[20220626,438],[20220627,437.66],[20220628,436.14],[20220629,433.61],[20220630,430.57],[20220701,430.6],[20220702,430.6],[20220703,430.6],[20220704,430.6],[20220705,430.77],[20220706,430.63],[20220707,431.85],[20220708,433.78],[20220709,433.78],[20220710,433.78],[20220711,435.16],[20220712,435.99],[20220713,436.15],[20220714,435.32],[20220715,435.31],[20220716,435.31],[20220717,435.31],[20220718,436.14],[20220719,437.35],[20220720,440.99],[20220721,442.41],[20220722,444.65],[20220723,444.65],[20220724,444.65],[20220725,446.78],[20220726,447.01],[20220727,447.11],[20220728,448.45],[20220729,450.36],[20220730,450.36],[20220731,450.35],[20220801,451.94],[20220802,452.17],[20220803,452.45],[20220804,453.9],[20220805,454.38],[20220806,454.38],[20220807,454.38],[20220808,454.9],[20220809,454.93],[20220810,455.21],[20220811,456.41],[20220812,457.25],[20220813,457.25],[20220814,457.25],[20220815,457.67],[20220816,458.03],[20220817,456.26],[20220818,454.67],[20220819,453.19],[20220820,453.19],[20220821,453.19],[20220822,450.41],[20220823,448.73],[20220824,448.55],[20220825,449.41],[20220826,449.3],[20220827,449.3],[20220828,449.3],[20220829,448.84],[20220830,446.79],[20220831,444.41],[20220901,441.6],[20220902,441.77],[20220903,441.77],[20220904,441.77],[20220905,440.65],[20220906,440.61],[20220907,441.17],[20220908,442.19],[20220909,443.48],[20220910,443.48],[20220911,443.48],[20220912,445.23],[20220913,444.64],[20220914,442.85],[20220915,442.52],[20220916,440.57],[20220917,440.57],[20220918,440.57],[20220919,440.12],[20220920,438.93],[20220921,437.66],[20220922,436.48],[20220923,434.61],[20220924,434.61],[20220925,434.61],[20220926,431.3],[20220927,429.96],[20220928,427.37],[20220929,425.53],[20220930,425.48],[20221001,425.48],[20221002,425.48],[20221003,425.92],[20221004,429.97],[20221005,430.79],[20221006,430.26],[20221007,428.99],[20221008,428.99],[20221009,428.99],[20221010,427.23],[20221011,425.36],[20221012,424.22],[20221013,423.41],[20221014,423.94],[20221015,423.94],[20221016,423.94],[20221017,424.79],[20221018,426.43],[20221019,426.16],[20221020,425.2],[20221021,424.05],[20221022,424.05],[20221023,424.05],[20221024,424.99],[20221025,426.73],[20221026,428.23],[20221027,430.49],[20221028,431.57],[20221029,431.57],[20221030,431.57],[20221031,433.05],[20221101,433.46],[20221102,434.42],[20221103,432.6],[20221104,432.93],[20221105,432.93],[20221106,432.93],[20221107,434.25],[20221108,435.3],[20221109,435.66],[20221110,438.22],[20221111,441.81],[20221112,441.81],[20221113,441.81],[20221114,443.03],[20221115,443.7],[20221116,443.63],[20221117,442.92],[20221118,443.19],[20221119,443.19],[20221120,443.19],[20221121,443.69],[20221122,444.66],[20221123,446.32],[20221124,448.3],[20221125,448.71],[20221126,448.71],[20221127,448.71],[20221128,448.34],[20221129,448.05],[20221130,448.23],[20221201,449.9],[20221202,450.53],[20221203,450.53],[20221204,450.53],[20221205,450.64],[20221206,450.53],[20221207,450.12],[20221208,449.68],[20221209,449.21],[20221210,449.21],[20221211,449.21],[20221212,449.06],[20221213,450.35],[20221214,451.34],[20221215,450.54],[20221216,447.86],[20221217,447.86],[20221218,447.86],[20221219,446.7],[20221220,445.52],[20221221,445.57],[20221222,445.79],[20221223,445.76],[20221224,445.76],[20221225,445.76],[20221226,445.76],[20221227,445.83],[20221228,445.43],[20221229,445.39],[20221230,445.33],[20221231,445.25],[20230101,445.25],[20230102,445.49],[20230103,446.73],[20230104,448.79],[20230105,449.2],[20230106,450],[20230107,450],[20230108,450],[20230109,451.8],[20230110,451.92],[20230111,452.96],[20230112,454.68],[20230113,456.21],[20230114,456.21],[20230115,456.21],[20230116,456.82],[20230117,457.35],[20230118,458.76],[20230119,458.28],[20230120,457.42],[20230121,457.42],[20230122,457.42],[20230123,457.45],[20230124,457.92],[20230125,458.14],[20230126,458.57],[20230127,459.07],[20230128,459.07],[20230129,459.07],[20230130,458.63],[20230131,458.57],[20230201,459.34],[20230202,462.83],[20230203,463.89],[20230204,463.89],[20230205,463.89],[20230206,463.37],[20230207,462.99],[20230208,462.83],[20230209,463.25],[20230210,462.15],[20230211,462.15],[20230212,462.15],[20230213,461.47],[20230214,461.21],[20230215,460.66],[20230216,460.51],[20230217,459.76],[20230218,459.76],[20230219,459.76],[20230220,459.57],[20230221,457.92],[20230222,456.59],[20230223,457.45],[20230224,457.18],[20230225,457.18],[20230226,457.18],[20230227,457.29],[20230228,456.48],[20230301,456],[20230302,455.23],[20230303,455.67],[20230304,455.67],[20230305,455.67],[20230306,457.02],[20230307,457.43],[20230308,457.11],[20230309,456.66],[20230310,455.8],[20230311,455.8],[20230312,455.8],[20230313,453.82],[20230314,452.95],[20230315,451.62],[20230316,450.94],[20230317,450.31],[20230318,450.31],[20230319,450.31],[20230320,447.01],[20230321,450.06],[20230322,451.67],[20230323,452.08],[20230324,451],[20230325,451],[20230326,451],[20230327,450.98],[20230328,451.21],[20230329,452.1],[20230330,453.69],[20230331,454.82],[20230401,454.82],[20230402,454.82],[20230403,455.97],[20230404,456.46],[20230405,455.92],[20230406,455.85],[20230407,455.85],[20230408,455.85],[20230409,455.85],[20230410,455.85],[20230411,455.96],[20230412,456.21],[20230413,456.72],[20230414,456.99],[20230415,456.99],[20230416,456.99],[20230417,457.24],[20230418,457.76],[20230419,457.43],[20230420,456.91],[20230421,456.75],[20230422,456.75],[20230423,456.75],[20230424,456.52],[20230425,456.35],[20230426,455.63],[20230427,455.92],[20230428,456.87],[20230429,456.87],[20230430,456.88],[20230501,456.95],[20230502,457.35],[20230503,457.4],[20230504,457.13],[20230505,457.28],[20230506,457.28],[20230507,457.28],[20230508,457.33],[20230509,457.18],[20230510,457.27],[20230511,457.78],[20230512,457.85],[20230513,457.85],[20230514,457.85],[20230515,457.9],[20230516,457.82],[20230517,457.67],[20230518,457.73],[20230519,458.37],[20230520,458.37],[20230521,458.37],[20230522,458.66],[20230523,458.76],[20230524,457.93],[20230525,457.44],[20230526,457.44],[20230527,457.44],[20230528,457.44],[20230529,457.47],[20230530,458.51],[20230531,458.7],[20230601,459.25],[20230602,459.9],[20230603,459.9],[20230604,459.9],[20230605,460.36],[20230606,461.07],[20230607,461.63],[20230608,461.77],[20230609,462.21],[20230610,462.21],[20230611,462.21],[20230612,462.94],[20230613,463.27],[20230614,463.55],[20230615,462.94],[20230616,463.15],[20230617,463.15],[20230618,463.15],[20230619,463.39],[20230620,462.96],[20230621,462.32],[20230622,461.25],[20230623,461.14],[20230624,461.14],[20230625,461.14],[20230626,461.02],[20230627,460.65],[20230628,460.9],[20230629,460.82],[20230630,461.06],[20230701,461.06],[20230702,461.06],[20230703,461.8],[20230704,462.15],[20230705,462.05],[20230706,460.82],[20230707,460.05],[20230708,460.05],[20230709,460.05],[20230710,459.97],[20230711,460.37],[20230712,461.88],[20230713,463.73],[20230714,464.12],[20230715,464.12],[20230716,464.12],[20230717,463.83],[20230718,464.19],[20230719,464.67],[20230720,464.82],[20230721,464.74],[20230722,464.74],[20230723,464.74],[20230724,465.22],[20230725,465.37],[20230726,465.38],[20230727,466.04],[20230728,466.44],[20230729,466.44],[20230730,466.44],[20230731,466.89],[20230801,467.16],[20230802,466.6],[20230803,466.03],[20230804,465.89],[20230805,465.89],[20230806,465.89],[20230807,466.1],[20230808,466.3],[20230809,466.53],[20230810,466.75],[20230811,466.67],[20230812,466.67],[20230813,466.67],[20230814,466.57],[20230815,466.36],[20230816,465.9],[20230817,464.98],[20230818,464.49],[20230819,464.49],[20230820,464.49],[20230821,464.35],[20230822,464.41],[20230823,465.03],[20230824,465.84],[20230825,465.7],[20230826,465.7],[20230827,465.7],[20230828,465.74],[20230829,466.54],[20230830,466.8],[20230831,467.17],[20230901,467.31],[20230902,467.31],[20230903,467.31],[20230904,467.53],[20230905,467.41],[20230906,467.01],[20230907,467.19],[20230908,467.38],[20230909,467.38],[20230910,467.38],[20230911,467.91],[20230912,468.08],[20230913,468.16],[20230914,468.69],[20230915,469.19],[20230916,469.19],[20230917,469.19],[20230918,469.24],[20230919,468.89],[20230920,469.11],[20230921,468.34],[20230922,468.11],[20230923,468.11],[20230924,468.11],[20230925,467.78],[20230926,466.83],[20230927,466.35],[20230928,465.45],[20230929,466.25],[20230930,466.25],[20231001,466.25],[20231002,466.21],[20231003,465.37],[20231004,463.47],[20231005,463.47],[20231006,463.12],[20231007,463.12],[20231008,463.12],[20231009,462.95],[20231010,464.09],[20231011,465.41],[20231012,465.99],[20231013,465.53],[20231014,465.53],[20231015,465.53],[20231016,465.17],[20231017,464.45],[20231018,463.32],[20231019,461.94],[20231020,461.21],[20231021,461.21],[20231022,461.21],[20231023,461.45],[20231024,463.13],[20231025,463.55],[20231026,463.03],[20231027,463.22],[20231028,463.22],[20231029,463.22],[20231030,463.8],[20231031,464.92],[20231101,465.21],[20231102,468.01],[20231103,469.4],[20231104,469.4],[20231105,469.4],[20231106,469.98],[20231107,469.95],[20231108,470.25],[20231109,470.5],[20231110,470.09],[20231111,470.09],[20231112,470.09],[20231113,470.34],[20231114,471.87],[20231115,473.45],[20231116,473.49],[20231117,473.68],[20231118,473.68],[20231119,473.68],[20231120,474.01],[20231121,474.15],[20231122,474.7],[20231123,475.21],[20231124,475.36],[20231125,475.36],[20231126,475.36],[20231127,475.79],[20231128,476.28],[20231129,477.91],[20231130,479.12],[20231201,480.39],[20231202,480.39],[20231203,480.39],[20231204,481.52],[20231205,482.34],[20231206,483.17],[20231207,483.79],[20231208,483.83],[20231209,483.83],[20231210,483.83],[20231211,483.96],[20231212,484.39],[20231213,485.41],[20231214,488.86],[20231215,490.28],[20231216,490.28],[20231217,490.28],[20231218,490.83],[20231219,491.21],[20231220,491.76],[20231221,492.28],[20231222,492.59],[20231223,492.59],[20231224,492.59],[20231225,492.59],[20231226,492.59],[20231227,492.84],[20231228,493.15],[20231229,493.12],[20231230,493.12],[20231231,493.13],[20240101,493.13],[20240102,493.09],[20240103,491.69],[20240104,490.95],[20240105,490.01],[20240106,490.01],[20240107,490.01],[20240108,490.19],[20240109,490.75],[20240110,492.19],[20240111,493.42],[20240112,493.85],[20240113,493.85],[20240114,493.85],[20240115,493.89],[20240116,492.98],[20240117,491.7],[20240118,491.7],[20240119,492.17],[20240120,492.17],[20240121,492.17],[20240122,493.12],[20240123,493.43],[20240124,493.77],[20240125,494.35],[20240126,495.04],[20240127,495.04],[20240128,495.04],[20240129,495.58],[20240130,495.75],[20240131,495.52],[20240201,495.26],[20240202,495.39],[20240203,495.39],[20240204,495.39],[20240205,494.79],[20240206,494.34],[20240207,494.24],[20240208,494.14],[20240209,494.32],[20240210,494.32],[20240211,494.32],[20240212,494.79],[20240213,494.53],[20240214,494.53],[20240215,495.19],[20240216,495.35],[20240217,495.35],[20240218,495.35],[20240219,495.43],[20240220,495.62],[20240221,495.65],[20240222,496.05],[20240223,496.74],[20240224,496.74],[20240225,496.74],[20240226,496.99],[20240227,496.66],[20240228,496.44],[20240229,496.18],[20240301,496.43],[20240302,496.43],[20240303,496.43],[20240304,496.78],[20240305,496.92],[20240306,497.23],[20240307,497.7],[20240308,498.67],[20240309,498.67],[20240310,498.67],[20240311,499.24],[20240312,499.49],[20240313,499.89],[20240314,499.58],[20240315,499.28],[20240316,499.28],[20240317,499.28],[20240318,499.37],[20240319,499.34],[20240320,498.92],[20240321,498.96],[20240322,498.77],[20240323,498.77],[20240324,498.77],[20240325,498.96],[20240326,498.84],[20240327,499.08],[20240328,499.32],[20240329,499.32],[20240330,499.32],[20240331,499.32],[20240401,499.32],[20240402,499.05],[20240403,498.82],[20240404,499.39],[20240405,499.35],[20240406,499.35],[20240407,499.35],[20240408,499.28],[20240409,499.72],[20240410,499.6],[20240411,498.66],[20240412,498.5],[20240413,498.5],[20240414,498.5],[20240415,498],[20240416,496.2],[20240417,496.22],[20240418,496.63],[20240419,496.73],[20240420,496.73],[20240421,496.73],[20240422,497.55],[20240423,498.36],[20240424,498.4],[20240425,497.6],[20240426,497.67],[20240427,497.67],[20240428,497.67],[20240429,498.36],[20240430,498.16],[20240501,498.18],[20240502,498.44],[20240503,499.35],[20240504,499.35],[20240505,499.35],[20240506,499.86],[20240507,500.79],[20240508,501.28],[20240509,501.25],[20240510,501.37],[20240511,501.37],[20240512,501.37],[20240513,501.38],[20240514,501.22],[20240515,501.87],[20240516,502.7],[20240517,502.65],[20240518,502.65],[20240519,502.65],[20240520,502.7],[20240521,502.98],[20240522,502.88],[20240523,502.74],[20240524,502.64],[20240525,502.64],[20240526,502.64],[20240527,502.7],[20240528,502.96],[20240529,502.47],[20240530,502.45],[20240531,502.44],[20240601,502.44],[20240602,502.44],[20240603,503.13],[20240604,503.71],[20240605,504.07],[20240606,504.36],[20240607,504.15],[20240608,504.15],[20240609,504.15],[20240610,503.55],[20240611,503.29],[20240612,503.79],[20240613,504.16],[20240614,503.45],[20240615,503.45],[20240616,503.45],[20240617,502.93],[20240618,503.45],[20240619,503.83],[20240620,504.08],[20240621,504.25],[20240622,504.25],[20240623,504.25],[20240624,504.39],[20240625,504.55],[20240626,504.53],[20240627,504.44],[20240628,504.39],[20240629,504.39],[20240630,504.39],[20240701,504.66],[20240702,504.73],[20240703,505.28],[20240704,505.65],[20240705,506.11],[20240706,506.11],[20240707,506.11],[20240708,506.81],[20240709,506.9],[20240710,507.08],[20240711,507.68],[20240712,508.04],[20240713,508.04],[20240714,508.04],[20240715,508.28],[20240716,508.52],[20240717,508.63],[20240718,508.76],[20240719,508.71],[20240720,508.71],[20240721,508.71],[20240722,508.81],[20240723,509.15],[20240724,509.41],[20240725,509.27],[20240726,509.37],[20240727,509.37],[20240728,509.37],[20240729,509.71],[20240730,510.25],[20240731,510.89],[20240801,511.38],[20240802,510.8],[20240803,510.8],[20240804,510.8],[20240805,508.61],[20240806,508.76],[20240807,509.77],[20240808,510.14],[20240809,510.64],[20240810,510.64],[20240811,510.64],[20240812,511.13],[20240813,511.38],[20240814,511.91],[20240815,512],[20240816,512.8],[20240817,512.8],[20240818,512.8],[20240819,513.25],[20240820,513.55],[20240821,513.61],[20240822,513.78],[20240823,514.07],[20240824,514.07],[20240825,514.07],[20240826,514.28],[20240827,514.48],[20240828,514.75],[20240829,515.11],[20240830,515.38],[20240831,515.38],[20240901,515.38],[20240902,515.47],[20240903,515.47],[20240904,515.16],[20240905,515.44],[20240906,515.75],[20240907,515.75],[20240908,515.75],[20240909,515.98],[20240910,516.09],[20240911,515.71],[20240912,515.91],[20240913,516.37],[20240914,516.37],[20240915,516.37],[20240916,516.88],[20240917,517.36],[20240918,517.48],[20240919,518.43],[20240920,518.67],[20240921,518.67],[20240922,518.67],[20240923,518.9],[20240924,519.37],[20240925,519.45],[20240926,519.54],[20240927,519.85],[20240928,519.85],[20240929,519.85],[20240930,520.01],[20241001,520.42],[20241002,520.47],[20241003,520.39],[20241004,520.1],[20241005,520.1],[20241006,520.1],[20241007,519.75],[20241008,519.6],[20241009,519.55],[20241010,519.59],[20241011,519.73],[20241012,519.73],[20241013,519.73],[20241014,520.22],[20241015,520.72],[20241016,521.21],[20241017,521.8],[20241018,522.21],[20241019,522.21],[20241020,522.21],[20241021,522.07],[20241022,521.66],[20241023,521.51],[20241024,521.83],[20241025,521.97],[20241026,521.97],[20241027,521.97],[20241028,522.1],[20241029,522.22],[20241030,522.01],[20241031,521.58],[20241101,521.56],[20241102,521.56],[20241103,521.56],[20241104,521.64],[20241105,521.62],[20241106,522.37],[20241107,522.61],[20241108,522.9],[20241109,522.9],[20241110,522.9],[20241111,523.46],[20241112,523.65],[20241113,523.54],[20241114,523.75],[20241115,523.82],[20241116,523.82],[20241117,523.82],[20241118,523.78],[20241119,523.74],[20241120,523.79],[20241121,523.78],[20241122,524.01],[20241123,524.01],[20241124,524.01],[20241125,524.59],[20241126,524.68],[20241127,524.66],[20241128,525],[20241129,525.36],[20241130,525.36],[20241201,525.36],[20241202,525.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.000,29€ |
| 2021 | 1.009,83€ |
| 2022 | 899,03€ |
| 2023 | 968,54€ |
| 2024 | 1.075,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,41% |
| 3 M | 2,19% |
| 6 M | 4,70% |
| lfd. Jahr | 7,32% |
| 1 Jahr | 11,06% |
| 3 Jahre | 6,52% |
| 5 Jahre | 8,05% |
| 10 Jahre | 26,71% |
| Entwicklung p.a. | 4,55% |
| Wertentwicklung seit Auflage | 180,40% |
Anlageschwerpunkt des Fonds sind auf Euro lautende Unternehmensanleihen weltweiter Emittenten in den Rating Klassen BB+ bis CCC. Das Fondsmanagement verfolgt einen aktiven Ansatz durch Schwerpunktverlagerungen zwischen Ländern und Branchen sowie gegebenenfalls durch Beimischung von Titeln mit höherem Rating (BBB oder besser).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 0.0288 | 2.240700 |
| 11.2020 - 11.2021 | 0.9543 | 2.358600 |
| 11.2021 - 11.2022 | -10.9721 | -10.073800 |
| 11.2022 - 11.2023 | 7.7315 | 6.232000 |
| 11.2023 - 11.2024 | 11.0571 | 10.230800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,55% | 7,39% | 8,72% | 6,86% |
| Sharpe Ratio | 2,69 | -0,05 | 0,06 | 0,30 |
| Tracking Error | 0,65% | 1,08% | 1,34% | 1,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,01 | 1,01 | 1,02 |
| Treynor Ratio | 9,72 | -0,40 | 0,51 | 2,00 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 11. 2024)
| Welt | 16,90% |
| Frankreich | 16,06% |
| Italien | 13,89% |
| USA | 11,91% |
| Großbritannien | 11,06% |
| Spanien | 10,60% |
| Deutschland | 10,58% |
| Schweden | 5,56% |
| Niederlande | 3,44% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Renten | 100,00% |
Währungsverteilung (28. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Frederic Salmon Herr Prashant Agarwal Herr Andrew Wilmont |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.09.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 413,67 Mio. EUR |