Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 797785
ISIN: LU0133807163
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (24. 04. 2024)
268,78 €
-0,45 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133807163","name":"Pictet - EUR High Yield-P","currency":"EUR"},"ts":[[20190426,255.82],[20190429,256.08],[20190430,256.1],[20190502,255.87],[20190503,255.82],[20190507,255.04],[20190508,253.38],[20190510,253.95],[20190513,253.17],[20190514,253.3],[20190515,253.4],[20190516,253.95],[20190517,254.21],[20190520,254.39],[20190521,254.58],[20190522,254.4],[20190523,253.52],[20190524,254.08],[20190528,254],[20190529,253.65],[20190531,253.05],[20190603,252.76],[20190604,253.4],[20190605,254.03],[20190606,254.36],[20190607,254.8],[20190611,255.72],[20190612,255.42],[20190613,254.71],[20190614,255.68],[20190617,255.7],[20190618,257.11],[20190619,257.96],[20190620,259.26],[20190621,259.1],[20190624,259.05],[20190625,258.55],[20190626,258.48],[20190627,258.88],[20190628,259.51],[20190701,260.32],[20190702,260.63],[20190703,262.21],[20190704,261.56],[20190705,261.45],[20190708,261.02],[20190709,261.24],[20190710,261.27],[20190711,261.59],[20190712,260.7],[20190715,260.82],[20190716,260.68],[20190717,260.41],[20190718,259.81],[20190719,260.08],[20190722,260.23],[20190723,260.8],[20190724,261.36],[20190725,262.05],[20190726,262.01],[20190729,261.99],[20190730,261.22],[20190731,261.42],[20190801,261.22],[20190802,260.53],[20190805,259.33],[20190806,259.69],[20190807,259.66],[20190808,260.12],[20190809,259.98],[20190812,259.89],[20190813,259.74],[20190814,259.47],[20190816,259.49],[20190819,260.08],[20190820,260.45],[20190821,261.27],[20190822,261.86],[20190823,262.2],[20190827,262.42],[20190828,262.55],[20190829,263.03],[20190830,263.14],[20190902,264.18],[20190903,263.22],[20190904,263.28],[20190905,263.45],[20190906,263.35],[20190909,263.23],[20190910,263.01],[20190911,262.79],[20190912,263.83],[20190913,263.88],[20190916,263.77],[20190917,263.45],[20190918,263.18],[20190919,263.19],[20190920,263.21],[20190923,262.98],[20190924,262.88],[20190925,262.06],[20190926,262.06],[20190927,262.32],[20190930,262.26],[20191001,262.37],[20191002,261.75],[20191003,261.01],[20191004,260.78],[20191007,260.35],[20191008,260.03],[20191009,260.35],[20191010,260.76],[20191011,261.38],[20191014,261.2],[20191015,261.58],[20191016,261.76],[20191017,262.02],[20191018,261.91],[20191021,262.13],[20191022,262.24],[20191023,262.18],[20191024,262.07],[20191025,262.05],[20191028,261.93],[20191029,261.95],[20191030,261.74],[20191031,261.9],[20191104,262.37],[20191105,262.77],[20191106,262.69],[20191107,262.84],[20191108,262.7],[20191111,262.63],[20191112,262.56],[20191113,262.28],[20191114,262.07],[20191115,262.07],[20191118,262.05],[20191119,261.85],[20191120,261.69],[20191121,261.53],[20191122,261.76],[20191125,262.23],[20191126,262.88],[20191127,263.15],[20191128,263.51],[20191129,263.68],[20191202,263.51],[20191203,263.31],[20191204,263.52],[20191205,263.75],[20191206,264.1],[20191209,264.38],[20191210,264.61],[20191211,264.72],[20191212,264.95],[20191213,265.48],[20191216,265.87],[20191217,265.89],[20191218,267.12],[20191219,265.91],[20191220,266.05],[20191223,266.21],[20191227,266.34],[20191230,266.31],[20191231,266.33],[20200102,266.61],[20200103,266.6],[20200106,266.25],[20200107,266.23],[20200108,266.1],[20200109,266.27],[20200110,266.51],[20200113,266.49],[20200114,266.51],[20200115,266.43],[20200116,266.67],[20200117,267.02],[20200120,267.09],[20200121,266.94],[20200122,266.77],[20200123,266.41],[20200124,266.37],[20200127,265.3],[20200128,265.57],[20200129,264.96],[20200130,265.39],[20200131,265.4],[20200203,265.12],[20200204,265.8],[20200205,266.44],[20200206,266.83],[20200207,266.79],[20200210,266.7],[20200211,267.24],[20200212,267.67],[20200213,267.65],[20200214,268],[20200217,268.15],[20200218,268.1],[20200219,268.26],[20200220,268.14],[20200221,267.99],[20200224,265.95],[20200225,265],[20200226,261.61],[20200227,260.75],[20200228,256.66],[20200302,257.83],[20200303,261.43],[20200304,261.92],[20200305,260.55],[20200306,253.11],[20200309,240.78],[20200310,249.63],[20200311,247.53],[20200312,235.44],[20200313,234.31],[20200316,224.16],[20200317,219.3],[20200318,215.57],[20200319,212.66],[20200320,214.95],[20200323,213.17],[20200324,215.18],[20200325,219.67],[20200326,223.86],[20200327,225.53],[20200330,225.16],[20200331,226.63],[20200401,226.4],[20200402,227.18],[20200403,227.35],[20200406,227.83],[20200407,230.35],[20200408,231.86],[20200409,234.55],[20200414,239.78],[20200415,239.46],[20200416,238.45],[20200417,238.89],[20200420,238.23],[20200421,236.85],[20200422,236.44],[20200423,237.54],[20200424,237.57],[20200427,238.45],[20200428,238.68],[20200429,239.09],[20200430,239.11],[20200504,237.3],[20200505,237.53],[20200506,237.82],[20200507,237.9],[20200511,238.58],[20200512,238.55],[20200513,238.42],[20200514,236.96],[20200515,236.88],[20200518,237.58],[20200519,238.78],[20200520,240.03],[20200522,240.88],[20200526,244.53],[20200527,244.83],[20200528,245.84],[20200529,246],[20200602,247.94],[20200603,249.33],[20200604,250.21],[20200605,253.12],[20200608,253.9],[20200609,254.09],[20200610,251.01],[20200611,248.26],[20200612,248.41],[20200615,247.72],[20200616,249.32],[20200617,250.68],[20200618,247.95],[20200619,247.76],[20200622,247.19],[20200624,246.49],[20200625,246.29],[20200626,248.09],[20200629,246.04],[20200630,248.1],[20200701,248.46],[20200702,249.2],[20200703,249.4],[20200706,250.04],[20200707,249.84],[20200708,249.69],[20200709,249.74],[20200710,249.49],[20200713,249.64],[20200714,249.61],[20200715,250.44],[20200716,250.68],[20200717,251.04],[20200720,251.66],[20200721,252.78],[20200722,253.15],[20200723,253.73],[20200724,253.72],[20200727,253.56],[20200728,253.57],[20200729,253.53],[20200730,253.11],[20200731,253.25],[20200803,253.33],[20200804,253.82],[20200805,254.65],[20200806,254.87],[20200807,255.11],[20200810,255.26],[20200811,255.82],[20200812,256.26],[20200813,256.41],[20200814,255.76],[20200817,255.65],[20200818,255.53],[20200819,255.5],[20200820,255.43],[20200821,255.58],[20200824,256.01],[20200825,256.21],[20200826,256.29],[20200827,256.29],[20200828,256.62],[20200901,256.98],[20200902,257.64],[20200903,257.72],[20200904,257.55],[20200907,257.57],[20200908,257.33],[20200909,255.66],[20200910,257.39],[20200911,257.11],[20200914,257.13],[20200915,257.25],[20200916,257.55],[20200917,257.24],[20200918,257.26],[20200921,255.93],[20200922,254.93],[20200923,255.09],[20200924,253.45],[20200925,252.48],[20200928,253.16],[20200929,253.42],[20200930,253.66],[20201001,254.32],[20201002,252.83],[20201005,255.05],[20201006,255.72],[20201007,255.7],[20201008,256.06],[20201009,256.3],[20201012,256.5],[20201013,256.55],[20201014,256.33],[20201015,255.42],[20201016,254.11],[20201019,256.16],[20201020,256.14],[20201021,256.27],[20201022,256.18],[20201023,256.53],[20201026,256.08],[20201027,255.9],[20201028,254.36],[20201029,253.91],[20201030,253.52],[20201102,253.74],[20201103,254.71],[20201104,255.43],[20201105,257.18],[20201106,257.31],[20201109,259.72],[20201110,259.66],[20201111,259.84],[20201112,259.68],[20201113,259.58],[20201116,260.52],[20201117,260.76],[20201118,260.98],[20201119,261.04],[20201120,261.36],[20201123,262.12],[20201124,262.96],[20201125,263.04],[20201126,264.79],[20201127,263.17],[20201130,263.34],[20201201,263.7],[20201202,265.58],[20201203,264.44],[20201204,264.95],[20201207,265.08],[20201208,264.94],[20201209,265],[20201210,264.88],[20201211,264.71],[20201214,264.85],[20201215,264.81],[20201216,265.05],[20201217,265.31],[20201218,265.45],[20201221,264.65],[20201222,264.94],[20201223,265.06],[20201229,265.59],[20201230,265.55],[20201231,265.67],[20210104,266.03],[20210105,266.08],[20210106,266.27],[20210107,266.55],[20210108,266.9],[20210111,266.73],[20210112,266.15],[20210113,266.15],[20210114,266.14],[20210115,266.12],[20210118,265.99],[20210119,266.28],[20210120,266.86],[20210121,267.23],[20210122,266.92],[20210125,266.82],[20210126,266.56],[20210127,266.12],[20210128,265.93],[20210129,266.09],[20210201,266.58],[20210202,267.1],[20210203,267.72],[20210204,267.82],[20210205,268.24],[20210208,268.38],[20210209,268.38],[20210210,268.56],[20210211,268.67],[20210212,268.67],[20210215,268.73],[20210216,268.79],[20210217,268.44],[20210218,268.48],[20210219,268.52],[20210222,268.31],[20210223,268.11],[20210224,268.13],[20210225,267.89],[20210226,266.61],[20210301,267.36],[20210302,267.53],[20210303,267.51],[20210304,267.14],[20210305,265.14],[20210308,266.14],[20210309,266.16],[20210310,266.26],[20210311,267.17],[20210312,267.08],[20210315,267.03],[20210316,267.17],[20210317,266.89],[20210318,266.56],[20210319,266.51],[20210322,266.53],[20210323,266.79],[20210324,265.64],[20210325,267.08],[20210326,267.28],[20210329,267.26],[20210330,267.19],[20210331,266.13],[20210401,267.95],[20210406,268.51],[20210407,268.71],[20210408,268.81],[20210409,270.06],[20210412,268.9],[20210413,268.79],[20210414,268.78],[20210415,268.97],[20210416,267.96],[20210419,269.13],[20210420,268.65],[20210421,268.66],[20210422,268.73],[20210423,268.85],[20210426,268.85],[20210427,268.83],[20210428,268.86],[20210429,269.01],[20210430,269.08],[20210504,269.11],[20210505,269.03],[20210506,268.94],[20210507,269.1],[20210510,269.16],[20210511,268.72],[20210512,268.52],[20210514,268.43],[20210517,268.49],[20210518,268.52],[20210519,269.29],[20210520,268.11],[20210521,268.36],[20210525,268.67],[20210526,267.72],[20210527,269.14],[20210528,269.24],[20210601,269.62],[20210602,269.88],[20210603,269.86],[20210604,270.1],[20210607,270.26],[20210608,270.4],[20210609,271.81],[20210610,270.73],[20210611,271.08],[20210614,271.15],[20210615,271.16],[20210616,270.98],[20210617,270.6],[20210618,270.63],[20210621,270.33],[20210622,270.26],[20210624,270.49],[20210625,270.69],[20210628,270.65],[20210629,270.59],[20210630,270.53],[20210701,270.32],[20210702,270.44],[20210705,270.48],[20210706,270.49],[20210707,270.68],[20210708,270.4],[20210709,270.56],[20210712,270.56],[20210713,270.68],[20210714,270.74],[20210715,270.69],[20210716,270.72],[20210719,270.26],[20210720,268.85],[20210721,270.43],[20210722,270.67],[20210723,270.89],[20210726,270.9],[20210727,270.7],[20210728,269.51],[20210729,270.96],[20210730,271.08],[20210802,271.13],[20210803,271.19],[20210804,271.4],[20210805,271.61],[20210806,271.67],[20210809,271.56],[20210810,271.44],[20210811,272.56],[20210812,271.43],[20210813,271.51],[20210816,271.46],[20210817,271.44],[20210818,271.44],[20210819,271.2],[20210820,271.17],[20210823,271.37],[20210824,271.47],[20210825,271.49],[20210826,271.41],[20210827,271.54],[20210831,271.76],[20210901,271.96],[20210902,272.04],[20210903,272.07],[20210906,272.15],[20210907,272.08],[20210908,272.18],[20210909,272.18],[20210910,272.27],[20210913,272.42],[20210914,272.45],[20210915,272.74],[20210916,272.79],[20210917,272.74],[20210920,272.18],[20210921,272.18],[20210922,272.45],[20210923,272.34],[20210924,271.99],[20210927,271.84],[20210928,271.17],[20210929,272.29],[20210930,272.11],[20211001,270.57],[20211004,270.63],[20211005,270.14],[20211006,269.27],[20211007,269.52],[20211008,269.49],[20211011,268.82],[20211012,268.09],[20211013,268.18],[20211014,269.17],[20211015,269.41],[20211018,269.1],[20211019,269.14],[20211020,269.16],[20211021,269.01],[20211022,268.96],[20211025,268.75],[20211026,269.07],[20211027,268.04],[20211028,269.27],[20211029,268.99],[20211102,269],[20211103,268.92],[20211104,269.55],[20211105,270.16],[20211108,271.3],[20211109,270.4],[20211110,270.35],[20211111,270.17],[20211112,270],[20211115,269.96],[20211116,269.87],[20211117,269.8],[20211118,269.9],[20211119,269.97],[20211122,269.79],[20211123,269.3],[20211124,267.7],[20211125,268.76],[20211126,267.2],[20211129,267.35],[20211130,267.17],[20211201,267.69],[20211202,267.74],[20211203,268.18],[20211206,268.24],[20211207,269.02],[20211208,269.22],[20211209,269.25],[20211210,269.28],[20211213,269.37],[20211214,269.36],[20211215,269.27],[20211216,269.41],[20211217,269.41],[20211220,269.14],[20211221,269.32],[20211222,269.44],[20211223,269.57],[20211229,269.83],[20211230,269.85],[20211231,270.01],[20220104,270.03],[20220105,270.15],[20220106,269.66],[20220107,269.51],[20220110,268.99],[20220111,269.04],[20220112,269.39],[20220113,269.37],[20220114,269.04],[20220117,268.86],[20220118,268.15],[20220119,268.11],[20220120,268.12],[20220121,267.59],[20220124,266.77],[20220125,266.31],[20220126,266.86],[20220127,266.27],[20220128,263.93],[20220131,264.55],[20220201,264.78],[20220202,265.38],[20220203,264.35],[20220204,262.27],[20220207,260.59],[20220208,261.21],[20220209,262.11],[20220210,261.63],[20220211,260.76],[20220214,258.42],[20220215,258.76],[20220216,260.25],[20220217,259.26],[20220218,260.14],[20220221,258.66],[20220222,258.75],[20220223,258.9],[20220224,256.31],[20220225,257.97],[20220228,255.03],[20220301,255.66],[20220302,255.53],[20220303,255.3],[20220304,254.47],[20220307,251.44],[20220308,252.55],[20220309,252.29],[20220310,252.09],[20220311,252.1],[20220314,252.67],[20220315,250.5],[20220316,252.84],[20220317,254.19],[20220318,253.48],[20220321,254.93],[20220322,254.77],[20220323,254.89],[20220324,254.8],[20220325,254.71],[20220328,254.68],[20220329,255.56],[20220330,255.92],[20220331,256.15],[20220401,256.16],[20220404,256.58],[20220405,256.53],[20220406,255.4],[20220407,255.01],[20220408,254.78],[20220411,254.19],[20220412,253.68],[20220413,253.31],[20220414,253.16],[20220419,252.64],[20220420,252.73],[20220421,253.02],[20220422,252.32],[20220425,251.43],[20220426,251.21],[20220427,250.02],[20220428,250.9],[20220429,249.23],[20220503,248.4],[20220504,247.72],[20220505,247.55],[20220506,245.4],[20220510,244.1],[20220511,245.07],[20220512,244.74],[20220513,245.24],[20220516,245.6],[20220517,246.11],[20220518,245.88],[20220519,243.38],[20220520,244.5],[20220523,244.46],[20220524,244.34],[20220525,244.44],[20220527,246.46],[20220530,246.9],[20220531,246.7],[20220601,246.59],[20220607,246.22],[20220608,245.86],[20220609,244.75],[20220610,242.8],[20220613,239.01],[20220614,237.02],[20220615,237.43],[20220616,235.74],[20220617,235.26],[20220620,235.09],[20220621,235.41],[20220622,234.99],[20220624,234.64],[20220627,234.39],[20220628,233.34],[20220629,231.63],[20220630,229.77],[20220701,230],[20220704,230],[20220705,229.97],[20220706,229.82],[20220707,230.4],[20220708,231.25],[20220711,230.58],[20220712,231.83],[20220713,231.71],[20220714,231.14],[20220715,231.49],[20220718,231.97],[20220719,232.6],[20220720,234.55],[20220721,234.87],[20220722,236.19],[20220725,237.05],[20220726,236.81],[20220727,236.95],[20220728,238],[20220729,239.07],[20220801,239.87],[20220802,239.9],[20220803,239.97],[20220804,240.75],[20220805,240.79],[20220808,241.3],[20220809,241.13],[20220810,241.59],[20220811,242.4],[20220812,242.73],[20220816,242.79],[20220817,241.6],[20220818,240.97],[20220819,239.91],[20220822,237.97],[20220823,237.42],[20220824,237.61],[20220825,238.24],[20220826,237.94],[20220830,236.2],[20220831,235.09],[20220901,233.65],[20220902,234.54],[20220905,233.59],[20220906,233.82],[20220907,234.17],[20220908,234.8],[20220909,235.67],[20220912,236.73],[20220913,235.59],[20220914,234.97],[20220915,234.76],[20220916,233.58],[20220920,232.88],[20220921,232.23],[20220922,231.39],[20220923,230.16],[20220926,228.67],[20220927,228.13],[20220928,226.91],[20220929,226.29],[20220930,226.65],[20221003,227.13],[20221004,229.42],[20221005,229.02],[20221006,228.76],[20221007,227.77],[20221010,226.7],[20221011,225.76],[20221012,225.57],[20221013,225.06],[20221014,225.53],[20221017,226.16],[20221018,226.95],[20221019,226.58],[20221020,226.2],[20221021,225.76],[20221024,226.42],[20221025,227.6],[20221026,228.28],[20221027,229.24],[20221028,229.8],[20221031,230.34],[20221102,230.91],[20221103,229.73],[20221104,230.34],[20221107,231.07],[20221108,231.53],[20221109,231.55],[20221110,233.74],[20221111,235.4],[20221114,235.76],[20221115,236.1],[20221116,235.86],[20221117,235.32],[20221118,235.63],[20221121,235.82],[20221122,236.46],[20221123,237.26],[20221124,238.34],[20221125,238.27],[20221128,237.88],[20221129,237.92],[20221130,238],[20221201,239.21],[20221202,239.3],[20221205,239.35],[20221206,239.18],[20221207,238.94],[20221208,238.69],[20221209,238.6],[20221212,238.58],[20221213,239.6],[20221214,239.54],[20221215,238.97],[20221216,237.25],[20221219,236.83],[20221220,235.96],[20221221,236.29],[20221222,236.3],[20221223,236.38],[20221228,236.19],[20221229,236.26],[20221230,236.21],[20230103,237.13],[20230104,238.3],[20230105,238.32],[20230106,239.06],[20230109,240.25],[20230110,240.19],[20230111,240.86],[20230112,241.75],[20230113,242.38],[20230116,242.53],[20230117,242.68],[20230118,243.7],[20230119,242.95],[20230120,242.75],[20230123,242.87],[20230124,243.05],[20230125,243.21],[20230126,243.68],[20230127,243.96],[20230130,243.8],[20230131,243.8],[20230201,244.37],[20230202,247.09],[20230203,247.29],[20230206,246.72],[20230207,246.57],[20230208,246.58],[20230209,246.88],[20230210,246.15],[20230213,245.8],[20230214,247.43],[20230215,245.49],[20230216,245.52],[20230217,244.95],[20230220,244.94],[20230221,243.65],[20230222,242.93],[20230223,243.76],[20230224,243.52],[20230227,243.65],[20230228,243.19],[20230301,243.09],[20230302,242.51],[20230303,243.12],[20230306,244.07],[20230307,244.13],[20230308,243.89],[20230309,243.53],[20230310,242.48],[20230313,240.99],[20230314,239.6],[20230315,239.79],[20230316,239.64],[20230317,239.2],[20230320,237.49],[20230321,239.72],[20230322,240.34],[20230323,240.35],[20230324,239.48],[20230327,239.68],[20230328,239.76],[20230329,240.34],[20230330,241.41],[20230331,242.08],[20230403,242.65],[20230404,241.35],[20230405,242.17],[20230406,242.14],[20230411,242.42],[20230412,242.87],[20230413,243.07],[20230414,243.17],[20230417,243.21],[20230418,243.53],[20230419,243.2],[20230420,242.93],[20230421,242.8],[20230424,242.75],[20230425,242.69],[20230426,242.17],[20230427,242.53],[20230428,243.09],[20230502,243.19],[20230503,241.53],[20230504,242.87],[20230505,242.97],[20230510,243.21],[20230511,243.45],[20230512,243.56],[20230515,243.6],[20230516,243.32],[20230517,243.33],[20230519,244.08],[20230522,244.53],[20230523,244.48],[20230524,243.78],[20230525,243.54],[20230526,243.7],[20230530,244.43],[20230531,244.44],[20230601,244.85],[20230602,245.64],[20230605,245.92],[20230606,246.33],[20230607,246.69],[20230608,246.94],[20230609,247.33],[20230612,247.71],[20230613,248.06],[20230614,248.12],[20230615,247.77],[20230616,248.1],[20230619,248.09],[20230620,247.78],[20230621,247.33],[20230622,246.83],[20230626,246.46],[20230627,246.44],[20230628,246.59],[20230629,246.6],[20230630,247],[20230703,247.38],[20230704,247.57],[20230705,247.43],[20230706,246.52],[20230707,246.39],[20230710,246.37],[20230711,246.73],[20230712,247.91],[20230713,248.73],[20230714,248.88],[20230717,248.56],[20230718,248.96],[20230719,249.49],[20230720,249.38],[20230721,249.43],[20230724,249.57],[20230725,249.6],[20230726,249.71],[20230727,250.29],[20230728,250.58],[20230731,250.96],[20230801,250.98],[20230802,250.59],[20230803,250.11],[20230804,250.29],[20230807,250.47],[20230808,250.35],[20230809,250.59],[20230810,250.83],[20230811,250.71],[20230814,250.72],[20230816,250.19],[20230817,249.68],[20230818,249.49],[20230821,249.43],[20230822,249.62],[20230823,250.03],[20230824,250.24],[20230825,250.23],[20230829,250.96],[20230830,251.11],[20230831,251.24],[20230901,251.3],[20230904,251.6],[20230905,251.62],[20230906,251.49],[20230907,251.58],[20230908,251.73],[20230911,252.12],[20230912,252.2],[20230913,252.28],[20230914,252.59],[20230915,252.88],[20230918,252.79],[20230919,252.77],[20230920,253.03],[20230921,252.55],[20230922,252.42],[20230925,252.23],[20230926,251.73],[20230927,251.6],[20230928,251],[20230929,251.69],[20231002,251.57],[20231003,250.89],[20231004,249.9],[20231005,249.85],[20231006,249.54],[20231009,249.44],[20231010,250.07],[20231011,250.68],[20231012,250.9],[20231013,250.65],[20231016,250.34],[20231017,249.96],[20231018,249.45],[20231019,248.83],[20231020,248.45],[20231023,248.55],[20231024,249.44],[20231025,249.45],[20231026,249.13],[20231027,249.22],[20231030,249.55],[20231031,250.12],[20231102,251.91],[20231103,252.37],[20231106,252.65],[20231107,252.65],[20231108,252.85],[20231109,253.01],[20231110,253],[20231113,253.2],[20231114,254.13],[20231115,254.8],[20231116,254.79],[20231117,254.9],[20231120,254.94],[20231121,255.18],[20231122,255.49],[20231123,255.74],[20231124,255.86],[20231127,256.14],[20231128,256.28],[20231129,257.26],[20231130,257.93],[20231201,258.52],[20231204,259.14],[20231205,259.58],[20231206,260.15],[20231207,260.37],[20231208,260.39],[20231211,260.59],[20231212,260.85],[20231213,261.37],[20231214,263.3],[20231215,263.92],[20231218,264.12],[20231219,264.24],[20231220,264.56],[20231221,264.74],[20231222,264.83],[20231227,265.06],[20231228,265.14],[20231229,265.2],[20240102,265.28],[20240103,264.52],[20240104,264.23],[20240105,263.72],[20240108,263.92],[20240109,264.18],[20240110,265.02],[20240111,265.62],[20240112,265.75],[20240115,265.63],[20240116,265.04],[20240117,264.45],[20240118,264.64],[20240119,264.89],[20240122,265.57],[20240123,265.69],[20240124,265.96],[20240125,266.2],[20240126,266.46],[20240129,266.73],[20240130,266.8],[20240131,266.64],[20240201,266.42],[20240202,266.67],[20240205,266.46],[20240206,266.38],[20240207,266.39],[20240208,266.42],[20240209,266.67],[20240212,266.85],[20240213,266.64],[20240214,266.78],[20240215,267.05],[20240216,267.17],[20240219,267.33],[20240220,267.45],[20240221,267.43],[20240222,267.72],[20240223,268.08],[20240226,269.48],[20240227,269.25],[20240228,267.79],[20240229,267.72],[20240301,269.1],[20240304,269.36],[20240305,268.24],[20240306,268.26],[20240307,268.67],[20240308,269.19],[20240311,270.7],[20240312,269.7],[20240313,270.11],[20240314,269.94],[20240315,271.11],[20240318,271.17],[20240319,271.11],[20240320,269.3],[20240321,270.27],[20240322,268.71],[20240325,269.05],[20240326,268.88],[20240327,270.13],[20240328,270.19],[20240402,268.75],[20240403,270.04],[20240404,269.13],[20240405,270.25],[20240408,269.08],[20240409,269.34],[20240410,269.33],[20240411,268.71],[20240412,268.65],[20240415,268.39],[20240416,267.2],[20240417,267.5],[20240418,267.68],[20240419,267.74],[20240422,269.42],[20240423,270],[20240424,268.78]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.98],[20240417,500.93],[20240418,501.23],[20240419,501.47],[20240420,501.47],[20240421,501.47],[20240422,502.28],[20240423,503.03],[20240424,503.09],[20240425,502.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 926,45€ |
2021 | 1.048,57€ |
2022 | 984,54€ |
2023 | 947,19€ |
2024 | 1.048,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,03% |
3 M | 1,06% |
6 M | 7,75% |
lfd. Jahr | 1,35% |
1 Jahr | 10,72% |
3 Jahre | -0,03% |
5 Jahre | 4,82% |
10 Jahre | 19,18% |
Entwicklung p.a. | 4,47% |
Wertentwicklung seit Auflage | 168,78% |
Anlageschwerpunkt des Fonds sind auf Euro lautende Unternehmensanleihen weltweiter Emittenten in den Rating Klassen BB+ bis CCC. Das Fondsmanagement verfolgt einen aktiven Ansatz durch Schwerpunktverlagerungen zwischen Ländern und Branchen sowie gegebenenfalls durch Beimischung von Titeln mit höherem Rating (BBB oder besser).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.3548 | -6.128800 |
04.2020 - 04.2021 | 13.1809 | 14.070000 |
04.2021 - 04.2022 | -6.1065 | -5.387900 |
04.2022 - 04.2023 | -3.7928 | -3.498400 |
04.2023 - 04.2024 | 10.723 | 8.927800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,81% | 7,35% | 8,78% | 6,90% |
Sharpe Ratio | 2,12 | -0,06 | 0,11 | 0,27 |
Tracking Error | 0,85% | 1,18% | 1,37% | 1,27% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,96 | 1,01 | 1,01 | 1,03 |
Treynor Ratio | 8,41 | -0,42 | 0,97 | 1,82 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 18,88% |
Frankreich | 14,24% |
Deutschland | 13,42% |
Spanien | 12,60% |
Italien | 12,48% |
Großbritannien | 12,05% |
USA | 8,96% |
Schweden | 4,26% |
Niederlande | 3,11% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,38% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
Fondsmanager: | Herr Frederic Salmon Herr Kyle Kloc Herr Mathieu Magnin |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.09.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 312,78 Mio. EUR |