Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789988
ISIN: LU0170994346
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (24. 04. 2025)
237,38 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170994346","name":"Pictet - Global Emerging Debt-HP EUR","currency":"EUR"},"ts":[[20200427,227.48],[20200428,225.53],[20200429,229.16],[20200430,231.59],[20200504,231.6],[20200505,233.86],[20200506,233.91],[20200507,235],[20200511,237.15],[20200512,237.98],[20200513,236.89],[20200514,235.64],[20200515,237.41],[20200518,240.15],[20200519,241.36],[20200520,244.32],[20200522,245.25],[20200526,247.22],[20200527,247.02],[20200528,246.81],[20200529,246.34],[20200602,249.03],[20200603,251.85],[20200604,251.75],[20200605,253.51],[20200608,255.27],[20200609,255.14],[20200610,254.95],[20200611,252.77],[20200612,252.41],[20200615,251.29],[20200616,254.2],[20200617,254.13],[20200618,253.96],[20200619,254.81],[20200622,255.07],[20200624,255.27],[20200625,253.35],[20200626,254.71],[20200629,254.44],[20200630,254.61],[20200701,255.66],[20200702,256.99],[20200706,260.03],[20200707,258.22],[20200708,258],[20200709,257.62],[20200710,256.93],[20200713,257.47],[20200714,256.7],[20200715,257.73],[20200716,258.2],[20200717,260.31],[20200720,259.91],[20200721,262.08],[20200722,263.41],[20200723,263.62],[20200724,262.9],[20200727,263.84],[20200728,263.68],[20200729,264.29],[20200730,264.31],[20200731,265.18],[20200803,265.43],[20200804,266.61],[20200805,269.39],[20200806,269.07],[20200807,269.08],[20200810,269.65],[20200811,269.77],[20200812,269.14],[20200813,269.23],[20200814,268.04],[20200817,267.54],[20200818,267.08],[20200819,267.46],[20200820,266.74],[20200821,267.28],[20200824,267.97],[20200825,267.3],[20200826,266.64],[20200827,266.04],[20200828,266.22],[20200901,268.81],[20200902,270.05],[20200903,269.84],[20200904,268.95],[20200908,267.93],[20200909,268.04],[20200910,267.91],[20200911,267.51],[20200914,267.48],[20200915,268.08],[20200916,268.04],[20200917,266.74],[20200918,264.89],[20200921,262.49],[20200922,261.51],[20200923,259.85],[20200924,258.65],[20200925,259.25],[20200928,259.58],[20200929,259.04],[20200930,259.39],[20201001,260.07],[20201002,259.58],[20201005,260.33],[20201006,260.95],[20201007,261.32],[20201008,262.84],[20201009,264.15],[20201013,264.69],[20201014,264.24],[20201015,263.32],[20201016,263.81],[20201019,263.53],[20201020,262.68],[20201021,261.97],[20201022,261.18],[20201023,260.89],[20201026,260.89],[20201027,261.31],[20201028,260.34],[20201029,259.82],[20201030,259.46],[20201102,259.68],[20201103,261.31],[20201104,263.96],[20201105,267.07],[20201106,266.1],[20201109,268.61],[20201110,267.67],[20201112,269.99],[20201113,268.75],[20201116,269.64],[20201117,269.22],[20201118,269.58],[20201119,269.79],[20201120,270.61],[20201123,270.15],[20201124,270.57],[20201125,270.73],[20201127,271.21],[20201130,270.69],[20201201,271.56],[20201202,271.81],[20201203,273.31],[20201204,274.22],[20201207,274.16],[20201208,274.03],[20201209,273.82],[20201210,274.14],[20201211,274.5],[20201214,274.72],[20201215,275.31],[20201216,277.02],[20201217,276.68],[20201218,276.79],[20201221,275.69],[20201222,275.87],[20201223,276.07],[20201229,276.69],[20201230,276.95],[20201231,277.28],[20210104,277.85],[20210105,276.93],[20210106,275.13],[20210107,274.28],[20210108,274.47],[20210111,273.13],[20210112,271.33],[20210113,272.26],[20210114,273.3],[20210115,271.73],[20210119,271.83],[20210120,272.26],[20210121,272.51],[20210122,272.2],[20210125,272.6],[20210126,272.8],[20210127,272.08],[20210128,272.22],[20210129,272.6],[20210201,272.8],[20210202,273.41],[20210203,274.65],[20210204,273.85],[20210205,274.91],[20210208,274.39],[20210209,273.72],[20210210,274.06],[20210211,274.32],[20210212,273.73],[20210216,271.71],[20210217,270.79],[20210218,270.91],[20210219,270.16],[20210222,268.33],[20210223,268.05],[20210224,268.2],[20210225,266.43],[20210226,265.41],[20210301,266.82],[20210302,266.72],[20210303,265.88],[20210304,264.93],[20210305,261.85],[20210308,260.47],[20210309,261.27],[20210310,262.41],[20210311,264.14],[20210312,261.46],[20210315,263.09],[20210316,264.34],[20210317,263.6],[20210318,263.09],[20210319,262.32],[20210322,263.32],[20210323,263.55],[20210324,262.39],[20210325,263.24],[20210326,261.51],[20210329,262.4],[20210330,261.15],[20210331,261.59],[20210401,262.33],[20210406,263.05],[20210407,263.45],[20210408,263.97],[20210409,263.89],[20210412,264.83],[20210413,264.61],[20210414,265.38],[20210415,266.82],[20210416,267.68],[20210419,267.97],[20210420,267.08],[20210421,267.02],[20210422,267.55],[20210423,267.65],[20210426,267.38],[20210427,266.71],[20210428,266.12],[20210429,266.55],[20210430,266.84],[20210504,266.29],[20210505,266.65],[20210506,267.43],[20210507,268.53],[20210510,270.05],[20210511,268.09],[20210512,267],[20210514,267.87],[20210517,268.13],[20210518,268.6],[20210519,267.73],[20210520,268.11],[20210521,268.47],[20210525,269.18],[20210526,269.66],[20210527,269.42],[20210528,269.72],[20210601,269.98],[20210602,270.45],[20210603,269.99],[20210604,270.41],[20210607,270.37],[20210608,271.19],[20210609,272.23],[20210610,272.13],[20210611,272.47],[20210614,271.82],[20210615,270.75],[20210616,270.89],[20210617,270.73],[20210618,271.26],[20210621,270.65],[20210622,269.86],[20210624,270.06],[20210625,270.04],[20210628,270.18],[20210629,269.94],[20210630,269.98],[20210701,269.74],[20210702,269.68],[20210706,269.1],[20210707,269.53],[20210708,269.27],[20210709,269.37],[20210712,269.24],[20210713,268.97],[20210714,269.27],[20210715,269.88],[20210716,269.98],[20210719,269.59],[20210720,269.14],[20210721,268.72],[20210722,268.9],[20210723,268.76],[20210726,268.46],[20210727,268.15],[20210728,267.74],[20210729,268],[20210730,268.06],[20210802,268.64],[20210803,268.77],[20210804,269.06],[20210805,269.06],[20210806,268.43],[20210809,268.07],[20210810,267.79],[20210811,267.32],[20210812,267.59],[20210813,267.97],[20210816,268.19],[20210817,268.18],[20210818,268.18],[20210819,268.11],[20210820,268.01],[20210823,268.49],[20210824,268.86],[20210825,268.94],[20210826,268.89],[20210827,269.54],[20210831,270.69],[20210901,271.08],[20210902,271.34],[20210903,271.19],[20210907,270.71],[20210908,270.57],[20210909,270.66],[20210910,270.61],[20210913,270.9],[20210914,271.07],[20210915,271.08],[20210916,270.79],[20210917,270.14],[20210920,268.87],[20210921,268.82],[20210922,268.55],[20210923,267.73],[20210924,266.12],[20210927,265.25],[20210928,262.68],[20210929,264.22],[20210930,263.92],[20211001,263.55],[20211004,263.18],[20211005,262.29],[20211006,262],[20211007,262.65],[20211008,262.12],[20211012,260.5],[20211013,262.17],[20211014,263.19],[20211015,263.23],[20211018,262.78],[20211019,262.61],[20211020,262.3],[20211021,262.11],[20211022,262.35],[20211025,262.61],[20211026,262.93],[20211027,263.83],[20211028,264.11],[20211029,263.82],[20211102,262.69],[20211103,262.7],[20211104,263.43],[20211105,264.64],[20211108,265.03],[20211109,265.32],[20211110,264.27],[20211112,263.32],[20211115,262.98],[20211116,262.68],[20211117,262.28],[20211118,262.5],[20211119,262.82],[20211122,262.12],[20211123,261.06],[20211124,260.98],[20211126,260.07],[20211129,259.42],[20211130,259.82],[20211201,260.96],[20211202,261.86],[20211203,262.83],[20211206,261.3],[20211207,263.37],[20211208,262.12],[20211209,264.62],[20211210,264.65],[20211213,264.84],[20211214,265.17],[20211215,263.28],[20211216,263.26],[20211217,263.26],[20211220,262.96],[20211221,262.11],[20211222,261.88],[20211223,261.44],[20211229,262.33],[20211230,262.81],[20211231,263.21],[20220104,262.26],[20220105,261.87],[20220106,259.11],[20220107,260.07],[20220110,259.08],[20220111,259],[20220112,258.54],[20220113,257.83],[20220114,256.66],[20220118,253.48],[20220119,254.3],[20220120,254.79],[20220121,256.93],[20220124,255.94],[20220125,255.45],[20220126,256.11],[20220127,256.5],[20220128,256.43],[20220131,256.65],[20220201,256.83],[20220202,258],[20220203,257.51],[20220204,256.2],[20220207,255.44],[20220208,253.7],[20220209,255.47],[20220210,255.35],[20220211,254.08],[20220214,252.86],[20220215,253.57],[20220216,254],[20220217,253.31],[20220218,253.1],[20220222,251.9],[20220223,250.07],[20220224,243.54],[20220225,247.16],[20220228,244.18],[20220301,243.96],[20220302,241.78],[20220303,241.39],[20220304,239.56],[20220307,237.33],[20220308,236.93],[20220309,238.88],[20220310,239.58],[20220311,240.21],[20220314,239.62],[20220315,239.23],[20220316,241.95],[20220317,242.43],[20220318,243],[20220321,242.36],[20220322,240.87],[20220323,241.23],[20220324,241.45],[20220325,241.03],[20220328,241.36],[20220329,243.34],[20220330,244.46],[20220331,246.04],[20220401,244.61],[20220404,244.97],[20220405,244.1],[20220406,242.53],[20220407,241.99],[20220408,240.82],[20220411,238.66],[20220412,239.34],[20220413,239.37],[20220414,237.68],[20220419,236.17],[20220420,236.43],[20220421,235.96],[20220422,234.56],[20220425,233.62],[20220426,234.1],[20220427,233.18],[20220428,232.5],[20220429,231.2],[20220503,229.45],[20220504,229.95],[20220505,229.83],[20220506,228.52],[20220510,227.03],[20220511,227.67],[20220512,227.11],[20220513,227.36],[20220516,227.15],[20220517,227.15],[20220518,226.84],[20220519,226.09],[20220520,226.18],[20220523,226.59],[20220524,227.37],[20220525,228.91],[20220527,231.81],[20220531,231.63],[20220601,231.3],[20220607,232.2],[20220608,230.54],[20220609,230.28],[20220610,228.46],[20220613,223.54],[20220614,222.54],[20220615,222.82],[20220616,222.18],[20220617,221.63],[20220621,221.31],[20220622,221.05],[20220624,220.29],[20220627,220.49],[20220628,218.53],[20220629,217.18],[20220630,216.21],[20220701,217.59],[20220705,216.55],[20220706,216.88],[20220707,216.07],[20220708,215.51],[20220711,214.74],[20220712,212.98],[20220713,210.97],[20220714,209.12],[20220715,209.37],[20220718,210.4],[20220719,210.79],[20220720,213.65],[20220721,214.78],[20220722,215.26],[20220725,216.05],[20220726,215.83],[20220727,215.83],[20220728,218.23],[20220729,221.23],[20220801,221.37],[20220802,220.52],[20220803,220.15],[20220804,222.12],[20220805,221.85],[20220808,223.28],[20220809,223.31],[20220810,224.24],[20220811,225.67],[20220812,225.51],[20220816,224.28],[20220817,223.66],[20220818,224.2],[20220819,221.65],[20220822,219.53],[20220823,220.25],[20220824,220.84],[20220825,221.58],[20220826,221.44],[20220830,219.07],[20220831,217.58],[20220901,215.53],[20220902,216.05],[20220906,216.45],[20220907,215.55],[20220908,216.41],[20220909,217.34],[20220912,218.55],[20220913,216.78],[20220914,215.69],[20220915,215.41],[20220916,213.95],[20220920,213.38],[20220921,213.74],[20220922,212.27],[20220923,209.87],[20220926,207.01],[20220927,204.92],[20220928,203.68],[20220929,203.15],[20220930,202.75],[20221003,204.38],[20221004,207.18],[20221005,206.48],[20221006,205.37],[20221007,204.25],[20221011,202.01],[20221012,200.25],[20221013,199.34],[20221014,199.15],[20221017,199.29],[20221018,199.79],[20221019,198.28],[20221020,197.08],[20221021,195.88],[20221024,196.65],[20221025,198.18],[20221026,200.14],[20221027,201.22],[20221028,201.53],[20221031,200.69],[20221102,201.65],[20221103,200.44],[20221104,201.5],[20221107,202.57],[20221108,203.43],[20221109,202.28],[20221110,206.37],[20221114,209.88],[20221115,211.74],[20221116,211.53],[20221117,209.95],[20221118,209.42],[20221121,208.92],[20221122,210.07],[20221123,211.65],[20221125,212.71],[20221128,212.87],[20221129,213.88],[20221130,215.51],[20221201,216.88],[20221202,218.6],[20221205,217.14],[20221206,215.77],[20221207,216.24],[20221208,216.79],[20221209,216.59],[20221212,216.25],[20221213,218.19],[20221214,218.2],[20221215,217.69],[20221216,216.73],[20221219,215.73],[20221220,213.85],[20221221,215.5],[20221222,215.8],[20221223,215.27],[20221228,214.36],[20221229,214.42],[20221230,214.2],[20230103,214.47],[20230104,215.23],[20230105,214.07],[20230106,215.75],[20230109,217.46],[20230110,216.29],[20230111,217.49],[20230112,219.41],[20230113,220.31],[20230117,221.51],[20230118,224.04],[20230119,223.17],[20230120,221.61],[20230123,221.75],[20230124,222.08],[20230125,221.12],[20230126,222.25],[20230127,222.25],[20230130,221.23],[20230131,220.57],[20230201,222.26],[20230202,225.14],[20230203,222.75],[20230206,220.34],[20230207,219.54],[20230208,219.29],[20230209,217.94],[20230210,216.89],[20230213,216.6],[20230214,216.66],[20230215,215.75],[20230216,215.28],[20230217,214.14],[20230221,212.72],[20230222,211.78],[20230223,214.18],[20230224,214.12],[20230227,214.45],[20230228,213.83],[20230301,212.96],[20230302,211.61],[20230303,212.94],[20230306,213.81],[20230307,213.14],[20230308,212.17],[20230309,211.93],[20230310,212.33],[20230313,213.08],[20230314,211.92],[20230315,211.75],[20230316,211.55],[20230317,211.94],[20230320,210.83],[20230321,211.16],[20230322,210.41],[20230323,213.17],[20230324,213.16],[20230327,212.54],[20230328,211.9],[20230329,212.42],[20230330,213.11],[20230331,213.78],[20230403,215.11],[20230404,215.93],[20230405,215.81],[20230406,215.42],[20230411,214.29],[20230412,214.56],[20230413,214.85],[20230414,214.48],[20230417,212.55],[20230418,212.38],[20230419,212.5],[20230420,212.55],[20230421,211.12],[20230424,212.2],[20230425,213.2],[20230426,213.75],[20230427,213.27],[20230428,214.04],[20230502,214.02],[20230503,214.65],[20230504,214.95],[20230505,214.17],[20230510,213.92],[20230511,214.42],[20230512,213.82],[20230515,212.51],[20230516,211.98],[20230517,211.42],[20230519,210.65],[20230522,210.41],[20230523,210.37],[20230524,210.29],[20230525,209.5],[20230526,209.4],[20230530,210.1],[20230531,210.38],[20230601,211.38],[20230602,211.57],[20230605,212.41],[20230606,212.59],[20230607,212.84],[20230608,213.07],[20230609,213.03],[20230612,213.66],[20230613,213.58],[20230614,213.82],[20230615,214.26],[20230616,214.17],[20230620,214.02],[20230621,214.62],[20230622,214.85],[20230626,214.96],[20230627,216.08],[20230628,216.2],[20230629,215.1],[20230630,216.1],[20230703,216.57],[20230705,216.36],[20230706,213.73],[20230707,212.63],[20230710,212.87],[20230711,214.05],[20230712,216.19],[20230713,218],[20230714,218.15],[20230717,218.43],[20230718,219.19],[20230719,219.36],[20230720,218.1],[20230721,218.27],[20230724,218.28],[20230725,217.99],[20230726,218.37],[20230727,218.16],[20230728,218.71],[20230731,219.76],[20230801,218.28],[20230802,216.59],[20230803,215.2],[20230804,216.58],[20230807,216.36],[20230808,216.98],[20230809,217.12],[20230810,216.94],[20230811,216.53],[20230814,214.97],[20230816,212.77],[20230817,212.22],[20230818,212.18],[20230821,211.21],[20230822,211.52],[20230823,213.36],[20230824,213.16],[20230825,212.94],[20230829,214.25],[20230830,214.47],[20230831,214.29],[20230901,213.63],[20230905,212.32],[20230906,211.24],[20230907,211.51],[20230908,212.09],[20230911,211.72],[20230912,210.66],[20230913,211.76],[20230914,212.19],[20230915,211.89],[20230918,211.61],[20230919,211.29],[20230920,211.92],[20230921,209.91],[20230922,209.97],[20230925,209.09],[20230926,207.37],[20230927,206.6],[20230928,205.55],[20230929,206.11],[20231002,205.76],[20231003,203.76],[20231004,203.54],[20231005,203.81],[20231006,202.92],[20231010,204.82],[20231011,205.93],[20231012,204.74],[20231013,205.12],[20231016,204.47],[20231017,202.16],[20231018,202.25],[20231019,201.13],[20231020,200.73],[20231023,201.8],[20231024,203.08],[20231025,202.69],[20231026,202.99],[20231027,203.38],[20231030,203.21],[20231031,203.3],[20231102,206.78],[20231103,209.07],[20231106,208.25],[20231107,208.48],[20231108,208.91],[20231109,206.64],[20231110,207.21],[20231113,206.78],[20231114,209.38],[20231115,209.16],[20231116,210.2],[20231117,210.62],[20231120,211.16],[20231121,212.34],[20231122,212.58],[20231124,212.43],[20231127,212.89],[20231128,213.53],[20231129,215.8],[20231130,215.47],[20231201,216.23],[20231204,216.43],[20231205,217.59],[20231206,217.95],[20231207,218.82],[20231208,218.15],[20231211,217.94],[20231212,218.22],[20231213,218.74],[20231214,222.69],[20231215,223.88],[20231218,223.71],[20231219,224.3],[20231220,224.84],[20231221,224.75],[20231222,224.72],[20231227,225.45],[20231228,225.36],[20231229,225.28],[20240102,223.54],[20240103,221.46],[20240104,220.47],[20240105,220.15],[20240108,221],[20240109,219.34],[20240110,220.25],[20240111,221.53],[20240112,224.03],[20240116,221.57],[20240117,220.11],[20240118,220.05],[20240119,219.94],[20240122,220.2],[20240123,219.32],[20240124,218.37],[20240125,219.67],[20240126,220.06],[20240129,220.73],[20240130,221.03],[20240131,221.9],[20240201,222.96],[20240202,221.47],[20240205,219.92],[20240206,220.86],[20240207,221.08],[20240208,221.05],[20240209,220.55],[20240212,220.9],[20240213,219.38],[20240214,219.64],[20240215,220.73],[20240216,220.44],[20240220,220.4],[20240221,220.5],[20240222,221.3],[20240223,222.61],[20240226,223.14],[20240227,222.59],[20240228,223.1],[20240229,223.65],[20240301,224.33],[20240304,224.96],[20240305,225.56],[20240306,226.25],[20240307,226.82],[20240308,227.55],[20240311,227.02],[20240312,227.67],[20240313,226.78],[20240314,225.69],[20240315,225.26],[20240318,224.97],[20240319,225.36],[20240320,225.92],[20240321,227.77],[20240322,228.59],[20240325,228.36],[20240326,229.56],[20240327,228.88],[20240328,230.03],[20240402,226.95],[20240403,227.14],[20240404,228.29],[20240405,227.77],[20240408,227.78],[20240409,228.74],[20240410,227.23],[20240411,225.74],[20240412,225.65],[20240415,223.84],[20240416,222.06],[20240417,223.51],[20240418,223.65],[20240419,223.7],[20240422,223.86],[20240423,224.2],[20240424,223.42],[20240425,221.32],[20240426,222.88],[20240429,223.83],[20240430,223.07],[20240502,223.56],[20240503,225.03],[20240507,225.68],[20240508,224.99],[20240510,225.99],[20240513,226.23],[20240514,226.31],[20240515,227.82],[20240516,228.3],[20240517,227.67],[20240521,227.77],[20240522,227.14],[20240523,226.11],[20240524,225.99],[20240528,226.17],[20240529,224.96],[20240530,225.6],[20240531,226.09],[20240603,226.85],[20240604,226.78],[20240605,226.92],[20240606,227.24],[20240607,226.02],[20240610,225.39],[20240611,225.64],[20240612,227.64],[20240613,228.03],[20240614,227.97],[20240617,226.8],[20240618,227.5],[20240620,227.56],[20240621,227.57],[20240624,228.49],[20240625,227.65],[20240626,227.37],[20240627,227.39],[20240628,227.05],[20240701,225.11],[20240702,224.69],[20240703,226.67],[20240705,227.83],[20240708,228.46],[20240709,228.16],[20240710,228.68],[20240711,230.63],[20240712,230.46],[20240715,230.35],[20240716,230.38],[20240717,229.92],[20240718,229.91],[20240719,228.94],[20240722,229.67],[20240723,230.08],[20240724,229.82],[20240725,229.11],[20240726,229.66],[20240729,230.14],[20240730,229.96],[20240731,229.53],[20240801,230.41],[20240802,231.72],[20240805,229.29],[20240806,229.44],[20240807,230.81],[20240808,230.66],[20240809,231.9],[20240812,231.31],[20240813,233.08],[20240814,234],[20240816,234.29],[20240819,235.04],[20240820,235.76],[20240821,236.14],[20240822,235.66],[20240823,236.23],[20240827,236.53],[20240828,236.66],[20240829,236.37],[20240830,235.53],[20240903,235.94],[20240904,236.29],[20240905,237.17],[20240906,237.91],[20240909,237.11],[20240910,237.54],[20240911,237.49],[20240912,237.78],[20240913,238.83],[20240916,240.03],[20240917,240.96],[20240918,240.59],[20240919,241.14],[20240920,240.59],[20240923,240.13],[20240924,240.34],[20240925,240.38],[20240926,240.3],[20240927,240.69],[20240930,241.02],[20241001,241.83],[20241002,241.27],[20241003,240.93],[20241004,239.56],[20241007,238.8],[20241008,238.68],[20241009,238.52],[20241010,238.02],[20241011,238.2],[20241015,239.2],[20241016,239.72],[20241017,239.07],[20241018,238.91],[20241021,237.84],[20241022,236.46],[20241023,235.77],[20241024,236.34],[20241025,237.03],[20241028,236.43],[20241029,236.38],[20241030,237],[20241031,236.3],[20241104,235.83],[20241105,234.95],[20241106,234.44],[20241107,236.96],[20241108,238.25],[20241112,237.21],[20241113,236.8],[20241114,236.57],[20241115,235.77],[20241118,235.27],[20241119,235.96],[20241120,236.23],[20241121,236.77],[20241122,236.84],[20241125,238.06],[20241126,237.76],[20241127,238.49],[20241129,239.17],[20241202,239.51],[20241203,239.59],[20241204,239.69],[20241205,240.23],[20241206,240.24],[20241209,241.85],[20241210,241.56],[20241211,241.41],[20241212,241.01],[20241213,239.96],[20241216,239.41],[20241217,238.78],[20241218,238.84],[20241219,236.24],[20241220,236.15],[20241223,236.22],[20241227,236.39],[20241230,235.59],[20241231,236.52],[20250102,236.78],[20250103,237.36],[20250106,237.53],[20250107,237.13],[20250108,236.36],[20250110,235.87],[20250113,234.93],[20250114,235.38],[20250115,237.16],[20250116,237.31],[20250117,237.44],[20250121,238.02],[20250122,238.44],[20250123,237.83],[20250124,238.28],[20250127,238.66],[20250128,238.73],[20250129,239.22],[20250130,239.75],[20250131,239.7],[20250203,239.58],[20250204,240.7],[20250205,241.32],[20250206,241.69],[20250207,241.1],[20250210,240.97],[20250211,239.98],[20250212,238.68],[20250213,240.1],[20250214,241.36],[20250218,240.86],[20250219,240.3],[20250220,240.42],[20250221,241.24],[20250224,241.37],[20250225,242.13],[20250226,242.97],[20250227,242.78],[20250228,242.97],[20250303,243.02],[20250304,243.03],[20250305,242.71],[20250306,241.16],[20250307,241.76],[20250310,241.73],[20250311,240.54],[20250312,241.11],[20250313,241.07],[20250314,241.18],[20250317,241.33],[20250318,241.27],[20250319,241.05],[20250320,242.32],[20250321,241.25],[20250324,240.82],[20250325,240.91],[20250326,240.43],[20250327,239.44],[20250328,239.73],[20250331,239.02],[20250401,240.07],[20250402,240.08],[20250403,239.39],[20250404,236.74],[20250407,231.94],[20250408,233.26],[20250409,227.51],[20250410,231.96],[20250411,227.68],[20250414,232.12],[20250415,233.07],[20250416,234.57],[20250417,234.69],[20250422,235.4],[20250423,237.33],[20250424,237.38],[20250425,238.7]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200426,369.92],[20200427,368.49],[20200428,368.07],[20200429,370.98],[20200430,372.69],[20200501,372.75],[20200502,372.75],[20200503,372.75],[20200504,371.61],[20200505,375.95],[20200506,377.07],[20200507,378.51],[20200508,378.83],[20200509,378.83],[20200510,378.83],[20200511,381.01],[20200512,381.52],[20200513,380.65],[20200514,380.83],[20200515,382.11],[20200516,382.11],[20200517,382.11],[20200518,384.83],[20200519,384.28],[20200520,386.97],[20200521,387.56],[20200522,390.18],[20200523,390.18],[20200524,390.18],[20200525,390.54],[20200526,391.66],[20200527,391.59],[20200528,390.91],[20200529,388.71],[20200530,388.71],[20200531,388.71],[20200601,388.87],[20200602,391.49],[20200603,394.56],[20200604,393.44],[20200605,393.73],[20200606,393.73],[20200607,393.73],[20200608,396.62],[20200609,396.57],[20200610,395.28],[20200611,393.56],[20200612,393.68],[20200613,393.68],[20200614,393.68],[20200615,393.01],[20200616,395.23],[20200617,396.75],[20200618,396.44],[20200619,397.85],[20200620,397.85],[20200621,397.85],[20200622,398.04],[20200623,397.62],[20200624,397.01],[20200625,397.88],[20200626,397.65],[20200627,397.65],[20200628,397.65],[20200629,396.1],[20200630,397.46],[20200701,398.47],[20200702,398.55],[20200703,399.3],[20200704,399.3],[20200705,399.3],[20200706,398.81],[20200707,399.55],[20200708,399.19],[20200709,398.46],[20200710,398.98],[20200711,398.98],[20200712,398.98],[20200713,398.43],[20200714,397.01],[20200715,396.54],[20200716,397.3],[20200717,397.58],[20200718,397.58],[20200719,397.58],[20200720,397.96],[20200721,400.43],[20200722,399.12],[20200723,399.91],[20200724,398.49],[20200725,398.49],[20200726,398.49],[20200727,396.48],[20200728,397.31],[20200729,397.45],[20200730,396.88],[20200731,395.4],[20200801,395.4],[20200802,395.4],[20200803,397.53],[20200804,398.05],[20200805,397.8],[20200806,398.6],[20200807,399.28],[20200808,399.28],[20200809,399.28],[20200810,400.53],[20200811,400.87],[20200812,400.41],[20200813,399.59],[20200814,399.34],[20200815,399.34],[20200816,399.34],[20200817,398],[20200818,396.82],[20200819,396.72],[20200820,397.62],[20200821,399.36],[20200822,399.36],[20200823,399.36],[20200824,398.66],[20200825,399],[20200826,398.67],[20200827,398.27],[20200828,396.64],[20200829,396.64],[20200830,396.64],[20200831,396.31],[20200901,397.39],[20200902,400.95],[20200903,402.13],[20200904,401.27],[20200905,401.27],[20200906,401.27],[20200907,401.28],[20200908,400.96],[20200909,401.49],[20200910,399.96],[20200911,399.72],[20200912,399.72],[20200913,399.72],[20200914,399.29],[20200915,399.89],[20200916,400.52],[20200917,400.78],[20200918,399.49],[20200919,399.49],[20200920,399.49],[20200921,397.34],[20200922,396.96],[20200923,395.78],[20200924,394.75],[20200925,395.43],[20200926,395.43],[20200927,395.43],[20200928,394.93],[20200929,393.78],[20200930,393.94],[20201001,394.33],[20201002,394.16],[20201003,394.16],[20201004,394.16],[20201005,394.15],[20201006,394.6],[20201007,395.23],[20201008,396.7],[20201009,397.66],[20201010,397.66],[20201011,397.66],[20201012,397.81],[20201013,398.48],[20201014,398.6],[20201015,398.42],[20201016,398.25],[20201017,398.25],[20201018,398.25],[20201019,397.55],[20201020,396.36],[20201021,395.2],[20201022,395.19],[20201023,394.44],[20201024,394.44],[20201025,394.44],[20201026,394.8],[20201027,395.09],[20201028,395.54],[20201029,395.48],[20201030,395.18],[20201031,395.18],[20201101,395.18],[20201102,395.46],[20201103,396.11],[20201104,398.29],[20201105,399.94],[20201106,399.65],[20201107,399.65],[20201108,399.65],[20201109,402.7],[20201110,403.31],[20201111,404.02],[20201112,404.39],[20201113,403.87],[20201114,403.87],[20201115,403.87],[20201116,404.77],[20201117,403.85],[20201118,404.52],[20201119,405.23],[20201120,405.21],[20201121,405.21],[20201122,405.21],[20201123,404.96],[20201124,406.02],[20201125,405.95],[20201126,406.06],[20201127,405.55],[20201128,405.55],[20201129,405.55],[20201130,404.47],[20201201,405.32],[20201202,403.98],[20201203,403.91],[20201204,404.91],[20201205,404.91],[20201206,404.91],[20201207,405.91],[20201208,406.43],[20201209,406.74],[20201210,406.78],[20201211,406.9],[20201212,406.9],[20201213,406.9],[20201214,406.72],[20201215,407.44],[20201216,407.31],[20201217,407.44],[20201218,407.31],[20201219,407.31],[20201220,407.31],[20201221,407.66],[20201222,406.7],[20201223,407.92],[20201224,407.94],[20201225,407.94],[20201226,407.94],[20201227,407.94],[20201228,407.61],[20201229,407.2],[20201230,407.04],[20201231,407.49],[20210101,407.49],[20210102,407.49],[20210103,407.49],[20210104,408.13],[20210105,407.69],[20210106,405.68],[20210107,405.7],[20210108,405.95],[20210109,405.95],[20210110,405.95],[20210111,406.23],[20210112,405.23],[20210113,405.74],[20210114,407.18],[20210115,406.75],[20210116,406.75],[20210117,406.75],[20210118,407.35],[20210119,406.53],[20210120,407.74],[20210121,406.7],[20210122,405.75],[20210123,405.75],[20210124,405.75],[20210125,406.1],[20210126,406.65],[20210127,406.67],[20210128,406.79],[20210129,406.4],[20210130,406.4],[20210131,406.4],[20210201,407.74],[20210202,409.49],[20210203,410.35],[20210204,410.6],[20210205,412.03],[20210206,412.03],[20210207,412.03],[20210208,411.03],[20210209,409.25],[20210210,408.97],[20210211,409.16],[20210212,409.5],[20210213,409.5],[20210214,409.5],[20210215,409.38],[20210216,407.33],[20210217,407.52],[20210218,406.87],[20210219,405.08],[20210220,405.08],[20210221,405.08],[20210222,402.75],[20210223,402.63],[20210224,402.7],[20210225,399.02],[20210226,399.31],[20210227,399.31],[20210228,399.31],[20210301,402],[20210302,402.13],[20210303,401.03],[20210304,400.68],[20210305,400.18],[20210306,400.18],[20210307,400.18],[20210308,398.71],[20210309,398.32],[20210310,399.4],[20210311,400.68],[20210312,400.08],[20210313,400.08],[20210314,400.08],[20210315,400.63],[20210316,401.72],[20210317,401.22],[20210318,400.91],[20210319,401.6],[20210320,401.6],[20210321,401.6],[20210322,399.99],[20210323,401.09],[20210324,401.5],[20210325,401.53],[20210326,401.31],[20210327,401.31],[20210328,401.31],[20210329,401.1],[20210330,400.53],[20210331,401.44],[20210401,401.74],[20210402,401.74],[20210403,401.74],[20210404,401.74],[20210405,401.73],[20210406,401.84],[20210407,401.46],[20210408,402.36],[20210409,401.79],[20210410,401.79],[20210411,401.79],[20210412,402.39],[20210413,402.31],[20210414,402.03],[20210415,403.3],[20210416,404.26],[20210417,404.26],[20210418,404.26],[20210419,404.02],[20210420,402.78],[20210421,403.44],[20210422,403.15],[20210423,403.05],[20210424,403.05],[20210425,403.05],[20210426,402.42],[20210427,401.9],[20210428,401.49],[20210429,400.95],[20210430,401.85],[20210501,401.85],[20210502,401.85],[20210503,402.3],[20210504,402.77],[20210505,403.63],[20210506,403.77],[20210507,404.9],[20210508,404.9],[20210509,404.9],[20210510,403.58],[20210511,402.88],[20210512,402.96],[20210513,403.03],[20210514,403.18],[20210515,403.18],[20210516,403.18],[20210517,403.05],[20210518,401.95],[20210519,401.27],[20210520,401.6],[20210521,402.45],[20210522,402.45],[20210523,402.45],[20210524,402.4],[20210525,401.97],[20210526,403.09],[20210527,403.76],[20210528,405.14],[20210529,405.14],[20210530,405.14],[20210531,404.45],[20210601,404.18],[20210602,405.81],[20210603,405.71],[20210604,407.32],[20210605,407.32],[20210606,407.32],[20210607,407],[20210608,407.37],[20210609,408.14],[20210610,408.79],[20210611,410.18],[20210612,410.18],[20210613,410.18],[20210614,409.9],[20210615,408.8],[20210616,408.42],[20210617,411.21],[20210618,412.21],[20210619,412.21],[20210620,412.21],[20210621,411.74],[20210622,411.21],[20210623,411.02],[20210624,410.91],[20210625,410.84],[20210626,410.84],[20210627,410.84],[20210628,411.79],[20210629,411.84],[20210630,412.02],[20210701,411.69],[20210702,412.74],[20210703,412.74],[20210704,412.74],[20210705,412.31],[20210706,412],[20210707,412.24],[20210708,411.7],[20210709,411.67],[20210710,411.67],[20210711,411.67],[20210712,411.95],[20210713,411.91],[20210714,412.76],[20210715,413.35],[20210716,413.87],[20210717,413.87],[20210718,413.87],[20210719,413.96],[20210720,413.74],[20210721,413.78],[20210722,413.85],[20210723,414.3],[20210724,414.3],[20210725,414.3],[20210726,413.71],[20210727,412.96],[20210728,412.83],[20210729,412.17],[20210730,411.81],[20210731,411.81],[20210801,411.81],[20210802,412.36],[20210803,412.74],[20210804,413.5],[20210805,413.6],[20210806,413.73],[20210807,413.73],[20210808,413.73],[20210809,414.04],[20210810,414.54],[20210811,414.35],[20210812,414.38],[20210813,414.19],[20210814,414.19],[20210815,414.19],[20210816,414.43],[20210817,414.55],[20210818,415.39],[20210819,415.4],[20210820,415.88],[20210821,415.88],[20210822,415.88],[20210823,415.4],[20210824,416.02],[20210825,416.44],[20210826,415.73],[20210827,416.61],[20210828,416.61],[20210829,416.61],[20210830,416.84],[20210831,417.47],[20210901,417.81],[20210902,417.32],[20210903,416.94],[20210904,416.94],[20210905,416.94],[20210906,417.12],[20210907,416.74],[20210908,417.14],[20210909,416.71],[20210910,416.92],[20210911,416.92],[20210912,416.92],[20210913,418.23],[20210914,417.59],[20210915,417.72],[20210916,418.62],[20210917,417.58],[20210918,417.58],[20210919,417.58],[20210920,417.15],[20210921,416.54],[20210922,416.75],[20210923,416.47],[20210924,414.7],[20210925,414.7],[20210926,414.7],[20210927,414.06],[20210928,412.62],[20210929,413.37],[20210930,414.57],[20211001,413.66],[20211002,413.66],[20211003,413.66],[20211004,412.45],[20211005,412.39],[20211006,412.75],[20211007,413.25],[20211008,412.47],[20211009,412.47],[20211010,412.47],[20211011,412.09],[20211012,411.64],[20211013,412.02],[20211014,412.6],[20211015,413.18],[20211016,413.18],[20211017,413.18],[20211018,412.37],[20211019,411.3],[20211020,411.58],[20211021,410.38],[20211022,410.28],[20211023,410.28],[20211024,410.28],[20211025,411.08],[20211026,411.22],[20211027,411.66],[20211028,411.88],[20211029,410.66],[20211030,410.66],[20211031,410.66],[20211101,410.8],[20211102,410.14],[20211103,410.72],[20211104,411.88],[20211105,414.04],[20211106,414.04],[20211107,414.04],[20211108,413.92],[20211109,414.5],[20211110,414.32],[20211111,415.35],[20211112,415.34],[20211113,415.34],[20211114,415.34],[20211115,415.25],[20211116,415.77],[20211117,416.26],[20211118,415.34],[20211119,416.63],[20211120,416.63],[20211121,416.63],[20211122,415.65],[20211123,413.22],[20211124,413.97],[20211125,413.7],[20211126,409.75],[20211127,409.75],[20211128,409.75],[20211129,409.65],[20211130,408.36],[20211201,410.45],[20211202,411.12],[20211203,412.85],[20211204,412.85],[20211205,412.85],[20211206,413.39],[20211207,415.56],[20211208,415.32],[20211209,415.47],[20211210,415.88],[20211211,415.88],[20211212,415.88],[20211213,415.82],[20211214,414.84],[20211215,414.93],[20211216,413.56],[20211217,413.62],[20211218,413.62],[20211219,413.62],[20211220,413.75],[20211221,413.4],[20211222,413],[20211223,413.53],[20211224,413.56],[20211225,413.56],[20211226,413.56],[20211227,413.82],[20211228,413.78],[20211229,414.08],[20211230,413.96],[20211231,414.26],[20220101,414.26],[20220102,414.26],[20220103,413.88],[20220104,414.47],[20220105,413.1],[20220106,411.14],[20220107,411.03],[20220108,411.03],[20220109,411.03],[20220110,409.37],[20220111,409.07],[20220112,408.46],[20220113,405.68],[20220114,404.4],[20220115,404.4],[20220116,404.4],[20220117,404.47],[20220118,403.24],[20220119,404.52],[20220120,405.97],[20220121,406.58],[20220122,406.58],[20220123,406.58],[20220124,405.95],[20220125,406.37],[20220126,406.8],[20220127,409.8],[20220128,409.88],[20220129,409.88],[20220130,409.88],[20220131,410.5],[20220201,409.22],[20220202,408.88],[20220203,408.84],[20220204,403.82],[20220205,403.82],[20220206,403.82],[20220207,403.41],[20220208,403.43],[20220209,403.92],[20220210,403.72],[20220211,402.65],[20220212,402.65],[20220213,402.65],[20220214,402.96],[20220215,403.45],[20220216,403.65],[20220217,402.93],[20220218,403.07],[20220219,403.07],[20220220,403.07],[20220221,403],[20220222,401.43],[20220223,398.75],[20220224,393.3],[20220225,395.09],[20220226,395.09],[20220227,395.09],[20220228,390.34],[20220301,389.56],[20220302,387.42],[20220303,387.05],[20220304,385.8],[20220305,385.8],[20220306,385.8],[20220307,382.42],[20220308,380.97],[20220309,381.3],[20220310,380.51],[20220311,382.9],[20220312,382.9],[20220313,382.9],[20220314,382.6],[20220315,381.4],[20220316,384.47],[20220317,385.09],[20220318,386.69],[20220319,386.69],[20220320,386.69],[20220321,386.01],[20220322,384.59],[20220323,385.05],[20220324,385.32],[20220325,385.57],[20220326,385.57],[20220327,385.57],[20220328,386.68],[20220329,387.32],[20220330,387.97],[20220331,389.54],[20220401,390.47],[20220402,390.47],[20220403,390.47],[20220404,392.78],[20220405,392.66],[20220406,391.06],[20220407,390.49],[20220408,390.71],[20220409,390.71],[20220410,390.71],[20220411,387.51],[20220412,387.84],[20220413,388.55],[20220414,387.6],[20220415,387.6],[20220416,387.6],[20220417,387.6],[20220418,387.57],[20220419,386.78],[20220420,385.91],[20220421,384.52],[20220422,383.84],[20220423,383.84],[20220424,383.84],[20220425,383.51],[20220426,384.97],[20220427,385.89],[20220428,386.54],[20220429,384.63],[20220430,384.63],[20220501,384.63],[20220502,384.02],[20220503,382.09],[20220504,383.24],[20220505,382.46],[20220506,379.69],[20220507,379.69],[20220508,379.69],[20220509,378.44],[20220510,376.76],[20220511,377.29],[20220512,380.33],[20220513,380.81],[20220514,380.81],[20220515,380.81],[20220516,380],[20220517,377.47],[20220518,377.13],[20220519,376.27],[20220520,376.72],[20220521,376.72],[20220522,376.72],[20220523,376.39],[20220524,375.5],[20220525,378.45],[20220526,378.75],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.59],[20220531,380.71],[20220601,380.07],[20220602,380.46],[20220603,379.83],[20220604,379.83],[20220605,379.83],[20220606,379.75],[20220607,379.33],[20220608,376.97],[20220609,375.15],[20220610,375.59],[20220611,375.59],[20220612,375.59],[20220613,371.44],[20220614,369.52],[20220615,370.36],[20220616,369.79],[20220617,367.97],[20220618,367.97],[20220619,367.97],[20220620,367.6],[20220621,366.63],[20220622,366.45],[20220623,366.96],[20220624,366.72],[20220625,366.72],[20220626,366.72],[20220627,364.94],[20220628,363.25],[20220629,362.55],[20220630,363.99],[20220701,365.27],[20220702,365.27],[20220703,365.27],[20220704,365.09],[20220705,366.97],[20220706,368.13],[20220707,367.46],[20220708,367.26],[20220709,367.26],[20220710,367.26],[20220711,367.21],[20220712,366.12],[20220713,363.08],[20220714,361.8],[20220715,360.56],[20220716,360.56],[20220717,360.56],[20220718,360.37],[20220719,358.39],[20220720,361.57],[20220721,362.87],[20220722,365.36],[20220723,365.36],[20220724,365.36],[20220725,366.12],[20220726,368.47],[20220727,367.96],[20220728,371.89],[20220729,373.49],[20220730,373.49],[20220731,373.49],[20220801,374.51],[20220802,374.93],[20220803,374.93],[20220804,377.28],[20220805,377],[20220806,377],[20220807,377],[20220808,378.99],[20220809,378.86],[20220810,379.61],[20220811,380.46],[20220812,381.95],[20220813,381.95],[20220814,381.95],[20220815,382.5],[20220816,383.76],[20220817,381.22],[20220818,380.53],[20220819,381.32],[20220820,381.32],[20220821,381.32],[20220822,380.03],[20220823,381.92],[20220824,382.38],[20220825,382.75],[20220826,381.98],[20220827,381.98],[20220828,381.98],[20220829,381.1],[20220830,378.91],[20220831,377.71],[20220901,375.7],[20220902,375.99],[20220903,375.99],[20220904,375.99],[20220905,377.21],[20220906,376.91],[20220907,377.47],[20220908,376.27],[20220909,376.7],[20220910,376.7],[20220911,376.7],[20220912,376.33],[20220913,374.6],[20220914,376.31],[20220915,375.78],[20220916,374.82],[20220917,374.82],[20220918,374.82],[20220919,373.98],[20220920,373.09],[20220921,374.64],[20220922,374.03],[20220923,373.57],[20220924,373.57],[20220925,373.57],[20220926,371.2],[20220927,369.14],[20220928,367.3],[20220929,363.36],[20220930,362.57],[20221001,362.57],[20221002,362.57],[20221003,363.3],[20221004,364.66],[20221005,363.23],[20221006,364.07],[20221007,364.4],[20221008,364.4],[20221009,364.4],[20221010,365.54],[20221011,363.02],[20221012,362.15],[20221013,359.51],[20221014,359.73],[20221015,359.73],[20221016,359.73],[20221017,359.3],[20221018,357.84],[20221019,357.21],[20221020,355.17],[20221021,355.02],[20221022,355.02],[20221023,355.02],[20221024,353.43],[20221025,354.73],[20221026,354.69],[20221027,355.9],[20221028,358.13],[20221029,358.13],[20221030,358.13],[20221031,358.55],[20221101,358.82],[20221102,360.13],[20221103,361.66],[20221104,361.09],[20221105,361.09],[20221106,361.09],[20221107,360.68],[20221108,361.55],[20221109,361.44],[20221110,366.22],[20221111,363.68],[20221112,363.68],[20221113,363.68],[20221114,364.38],[20221115,364.95],[20221116,365.37],[20221117,365.57],[20221118,364.44],[20221119,364.44],[20221120,364.44],[20221121,366.41],[20221122,366.93],[20221123,367.37],[20221124,367.14],[20221125,368.45],[20221126,368.45],[20221127,368.45],[20221128,367.4],[20221129,370.59],[20221130,371.73],[20221201,372.36],[20221202,372.25],[20221203,372.25],[20221204,372.25],[20221205,371.26],[20221206,371.08],[20221207,371.21],[20221208,372.16],[20221209,371.56],[20221210,371.56],[20221211,371.56],[20221212,370.93],[20221213,372.77],[20221214,371.75],[20221215,371.68],[20221216,370.59],[20221217,370.59],[20221218,370.59],[20221219,370.38],[20221220,369.16],[20221221,369.38],[20221222,370.32],[20221223,370.29],[20221224,370.29],[20221225,370.29],[20221226,370.29],[20221227,369.43],[20221228,368.67],[20221229,368.33],[20221230,367.7],[20221231,367.7],[20230101,367.7],[20230102,367.69],[20230103,371.13],[20230104,371.25],[20230105,370.93],[20230106,374.19],[20230107,374.19],[20230108,374.19],[20230109,372.86],[20230110,372],[20230111,373.08],[20230112,374.68],[20230113,375.38],[20230114,375.38],[20230115,375.38],[20230116,375.24],[20230117,374.63],[20230118,377.47],[20230119,377.49],[20230120,377.15],[20230121,377.15],[20230122,377.15],[20230123,376.48],[20230124,377.21],[20230125,377.21],[20230126,377.17],[20230127,377.68],[20230128,377.68],[20230129,377.68],[20230130,375.96],[20230131,376.55],[20230201,376.85],[20230202,378.81],[20230203,378.07],[20230204,378.07],[20230205,378.07],[20230206,378.09],[20230207,378.17],[20230208,377.42],[20230209,376.58],[20230210,375.73],[20230211,375.73],[20230212,375.73],[20230213,375.23],[20230214,374.23],[20230215,374.13],[20230216,373.46],[20230217,373.46],[20230218,373.46],[20230219,373.46],[20230220,372.97],[20230221,370.89],[20230222,371.03],[20230223,373.39],[20230224,374.16],[20230225,374.16],[20230226,374.16],[20230227,374.71],[20230228,372.79],[20230301,371.21],[20230302,370.85],[20230303,372.13],[20230304,372.13],[20230305,372.13],[20230306,372.92],[20230307,372.41],[20230308,373.96],[20230309,373.34],[20230310,372.87],[20230311,372.87],[20230312,372.87],[20230313,371.35],[20230314,369.73],[20230315,372.34],[20230316,370.89],[20230317,370.66],[20230318,370.66],[20230319,370.66],[20230320,367.79],[20230321,367.61],[20230322,368.3],[20230323,368.26],[20230324,371.11],[20230325,371.11],[20230326,371.11],[20230327,370.23],[20230328,368.61],[20230329,369.16],[20230330,369.42],[20230331,370.93],[20230401,370.93],[20230402,370.93],[20230403,372.39],[20230404,372.4],[20230405,371.78],[20230406,372.06],[20230407,372.06],[20230408,372.06],[20230409,372.06],[20230410,372],[20230411,371.31],[20230412,371.33],[20230413,370.04],[20230414,369.27],[20230415,369.27],[20230416,369.27],[20230417,369.94],[20230418,369.77],[20230419,369.17],[20230420,369.11],[20230421,368.2],[20230422,368.2],[20230423,368.2],[20230424,367.84],[20230425,368.7],[20230426,368.78],[20230427,368.63],[20230428,370.28],[20230429,370.28],[20230430,370.28],[20230501,370.24],[20230502,370.38],[20230503,369.87],[20230504,369.9],[20230505,370.76],[20230506,370.76],[20230507,370.76],[20230508,370.33],[20230509,370.6],[20230510,371.72],[20230511,372.76],[20230512,373.44],[20230513,373.44],[20230514,373.44],[20230515,373.2],[20230516,372.62],[20230517,372.87],[20230518,372.72],[20230519,372.23],[20230520,372.23],[20230521,372.23],[20230522,371.75],[20230523,372.31],[20230524,372.21],[20230525,372.55],[20230526,372.38],[20230527,372.38],[20230528,372.38],[20230529,372.5],[20230530,373.69],[20230531,375.25],[20230601,375.39],[20230602,375.46],[20230603,375.46],[20230604,375.46],[20230605,377.34],[20230606,378.47],[20230607,378.19],[20230608,377.64],[20230609,377.59],[20230610,377.59],[20230611,377.59],[20230612,378.48],[20230613,378.26],[20230614,378.41],[20230615,378.11],[20230616,376.05],[20230617,376.05],[20230618,376.05],[20230619,376.55],[20230620,376.79],[20230621,377.47],[20230622,376.39],[20230623,377.43],[20230624,377.43],[20230625,377.43],[20230626,379.18],[20230627,378.58],[20230628,378.67],[20230629,377.91],[20230630,379.65],[20230701,379.65],[20230702,379.65],[20230703,379.68],[20230704,380.05],[20230705,380.12],[20230706,376.89],[20230707,375.45],[20230708,375.45],[20230709,375.45],[20230710,374.47],[20230711,375.46],[20230712,377.24],[20230713,376.83],[20230714,376.63],[20230715,376.63],[20230716,376.63],[20230717,376.71],[20230718,377.06],[20230719,378.19],[20230720,377.63],[20230721,378.83],[20230722,378.83],[20230723,378.83],[20230724,379.89],[20230725,380.51],[20230726,380.88],[20230727,380.31],[20230728,382.3],[20230729,382.3],[20230730,382.3],[20230731,383.06],[20230801,382.65],[20230802,380.33],[20230803,378.96],[20230804,379.59],[20230805,379.59],[20230806,379.59],[20230807,379.08],[20230808,380.16],[20230809,380.12],[20230810,379.65],[20230811,379.28],[20230812,379.28],[20230813,379.28],[20230814,378.72],[20230815,377.93],[20230816,376.28],[20230817,375.57],[20230818,376.09],[20230819,376.09],[20230820,376.09],[20230821,374.32],[20230822,375.18],[20230823,378.83],[20230824,379.26],[20230825,379.58],[20230826,379.58],[20230827,379.58],[20230828,379.71],[20230829,380.76],[20230830,379.47],[20230831,379.65],[20230901,379.89],[20230902,379.89],[20230903,379.89],[20230904,380.24],[20230905,380.42],[20230906,378.91],[20230907,379.57],[20230908,380.45],[20230909,380.45],[20230910,380.45],[20230911,379.93],[20230912,380.03],[20230913,380.01],[20230914,381],[20230915,382.25],[20230916,382.25],[20230917,382.25],[20230918,381.67],[20230919,380.39],[20230920,380.73],[20230921,379.79],[20230922,379.45],[20230923,379.45],[20230924,379.45],[20230925,378.49],[20230926,377.73],[20230927,377.86],[20230928,375.92],[20230929,376.23],[20230930,376.23],[20231001,376.23],[20231002,375.72],[20231003,374.28],[20231004,371.96],[20231005,371.21],[20231006,369.78],[20231007,369.78],[20231008,369.78],[20231009,370.2],[20231010,371.65],[20231011,373.33],[20231012,372.69],[20231013,374.33],[20231014,374.33],[20231015,374.33],[20231016,373.52],[20231017,372.04],[20231018,370.7],[20231019,369.71],[20231020,369.39],[20231021,369.39],[20231022,369.39],[20231023,369.08],[20231024,370.36],[20231025,371.32],[20231026,372.27],[20231027,372.98],[20231028,372.98],[20231029,372.98],[20231030,372.08],[20231031,372.31],[20231101,373.25],[20231102,376.38],[20231103,378.49],[20231104,378.49],[20231105,378.49],[20231106,377.73],[20231107,378.81],[20231108,379.34],[20231109,377.91],[20231110,377.46],[20231111,377.46],[20231112,377.46],[20231113,377.08],[20231114,378.21],[20231115,376.68],[20231116,377.96],[20231117,378.31],[20231118,378.31],[20231119,378.31],[20231120,378.09],[20231121,378.94],[20231122,380.34],[20231123,380.4],[20231124,379.91],[20231125,379.91],[20231126,379.91],[20231127,380.1],[20231128,380.86],[20231129,382.49],[20231130,383.22],[20231201,385.68],[20231202,385.68],[20231203,385.68],[20231204,386.45],[20231205,388.38],[20231206,390.98],[20231207,391.26],[20231208,390.69],[20231209,390.69],[20231210,390.69],[20231211,390.32],[20231212,389.68],[20231213,391.08],[20231214,393.45],[20231215,394.31],[20231216,394.31],[20231217,394.31],[20231218,394.87],[20231219,394.71],[20231220,395.87],[20231221,395.26],[20231222,394.68],[20231223,394.68],[20231224,394.68],[20231225,394.68],[20231226,394.7],[20231227,394.61],[20231228,393.98],[20231229,395.2],[20231230,395.2],[20231231,395.21],[20240101,395.21],[20240102,395.75],[20240103,394.4],[20240104,392.43],[20240105,392.44],[20240106,392.44],[20240107,392.44],[20240108,391.97],[20240109,391.86],[20240110,392.59],[20240111,393.4],[20240112,395.63],[20240113,395.63],[20240114,395.63],[20240115,395.87],[20240116,395.66],[20240117,394.16],[20240118,394.19],[20240119,393.84],[20240120,393.84],[20240121,393.84],[20240122,394.14],[20240123,393.75],[20240124,393.19],[20240125,393.69],[20240126,394.53],[20240127,394.53],[20240128,394.53],[20240129,396.11],[20240130,396.32],[20240131,397.27],[20240201,399.07],[20240202,397.01],[20240203,397.01],[20240204,397.01],[20240205,397.64],[20240206,398.37],[20240207,398.27],[20240208,398.41],[20240209,397.86],[20240210,397.86],[20240211,397.86],[20240212,398.13],[20240213,396.53],[20240214,397.97],[20240215,398.61],[20240216,397.98],[20240217,397.98],[20240218,397.98],[20240219,398.18],[20240220,397.6],[20240221,397.54],[20240222,397.25],[20240223,398.34],[20240224,398.34],[20240225,398.34],[20240226,398.67],[20240227,398.37],[20240228,399.35],[20240229,399.68],[20240301,400.89],[20240302,400.89],[20240303,400.89],[20240304,400.93],[20240305,401.46],[20240306,401.72],[20240307,402.06],[20240308,402.27],[20240309,402.27],[20240310,402.27],[20240311,402.19],[20240312,401.84],[20240313,401.63],[20240314,401.28],[20240315,401.17],[20240316,401.17],[20240317,401.17],[20240318,400.59],[20240319,401.42],[20240320,402.48],[20240321,403.4],[20240322,405.63],[20240323,405.63],[20240324,405.63],[20240325,405.2],[20240326,405.08],[20240327,406.52],[20240328,406.83],[20240329,406.83],[20240330,406.83],[20240331,406.81],[20240401,406.78],[20240402,406.27],[20240403,405.63],[20240404,405.55],[20240405,405.66],[20240406,405.66],[20240407,405.66],[20240408,405.48],[20240409,405.88],[20240410,404.67],[20240411,405.32],[20240412,406.63],[20240413,406.63],[20240414,406.63],[20240415,404.2],[20240416,401.37],[20240417,402.71],[20240418,402.3],[20240419,402.93],[20240420,402.93],[20240421,402.93],[20240422,403.91],[20240423,403.71],[20240424,402.43],[20240425,400.5],[20240426,401.42],[20240427,401.42],[20240428,401.42],[20240429,402.77],[20240430,401.86],[20240501,401.83],[20240502,403.18],[20240503,404.26],[20240504,404.26],[20240505,404.26],[20240506,404.51],[20240507,406.36],[20240508,406.14],[20240509,406.25],[20240510,405.55],[20240511,405.55],[20240512,405.55],[20240513,405.48],[20240514,405.68],[20240515,406.78],[20240516,407.04],[20240517,406.95],[20240518,406.95],[20240519,406.95],[20240520,406.88],[20240521,406.94],[20240522,406.54],[20240523,405.05],[20240524,404.78],[20240525,404.78],[20240526,404.78],[20240527,404.82],[20240528,403.97],[20240529,402.98],[20240530,403.91],[20240531,403.37],[20240601,403.37],[20240602,403.37],[20240603,404.35],[20240604,403.83],[20240605,404.07],[20240606,404.47],[20240607,402.53],[20240608,402.53],[20240609,402.53],[20240610,404.48],[20240611,404.98],[20240612,405.4],[20240613,406.08],[20240614,408.19],[20240615,408.19],[20240616,408.19],[20240617,406.53],[20240618,407.6],[20240619,407.35],[20240620,407.51],[20240621,408.39],[20240622,408.39],[20240623,408.39],[20240624,407.8],[20240625,408.3],[20240626,408.14],[20240627,407.48],[20240628,407.08],[20240629,407.08],[20240630,407.09],[20240701,404.33],[20240702,404.24],[20240703,405.29],[20240704,405.32],[20240705,405.83],[20240706,405.83],[20240707,405.83],[20240708,406.69],[20240709,407.18],[20240710,407.77],[20240711,408.96],[20240712,408.69],[20240713,408.69],[20240714,408.69],[20240715,408.1],[20240716,408.68],[20240717,407.45],[20240718,406.79],[20240719,406.67],[20240720,406.67],[20240721,406.67],[20240722,407.37],[20240723,408.42],[20240724,408],[20240725,407.37],[20240726,408.02],[20240727,408.02],[20240728,408.02],[20240729,409.32],[20240730,409.4],[20240731,410.23],[20240801,412.16],[20240802,411.43],[20240803,411.43],[20240804,411.43],[20240805,407.55],[20240806,407.81],[20240807,408.25],[20240808,408.55],[20240809,410.57],[20240810,410.57],[20240811,410.57],[20240812,411.03],[20240813,411.8],[20240814,411.21],[20240815,411.23],[20240816,412.45],[20240817,412.45],[20240818,412.45],[20240819,412.44],[20240820,412.1],[20240821,411.69],[20240822,410.43],[20240823,411.47],[20240824,411.47],[20240825,411.47],[20240826,411.12],[20240827,410.97],[20240828,412.02],[20240829,412.54],[20240830,412.42],[20240831,412.42],[20240901,412.42],[20240902,412.61],[20240903,413.06],[20240904,413.06],[20240905,413.23],[20240906,413.58],[20240907,413.58],[20240908,413.58],[20240909,414.61],[20240910,415.05],[20240911,415.1],[20240912,415.89],[20240913,416.13],[20240914,416.13],[20240915,416.13],[20240916,416.37],[20240917,417.24],[20240918,417.65],[20240919,417.89],[20240920,417.33],[20240921,417.33],[20240922,417.33],[20240923,417.8],[20240924,417.84],[20240925,416.77],[20240926,417.82],[20240927,418.28],[20240928,418.28],[20240929,418.28],[20240930,417.87],[20241001,420.62],[20241002,420.71],[20241003,420.31],[20241004,419.83],[20241005,419.83],[20241006,419.83],[20241007,419.63],[20241008,419.25],[20241009,419.56],[20241010,419.65],[20241011,419.72],[20241012,419.72],[20241013,419.72],[20241014,420.16],[20241015,421.37],[20241016,421.86],[20241017,421.83],[20241018,422.18],[20241019,422.18],[20241020,422.18],[20241021,420.66],[20241022,420.13],[20241023,420.01],[20241024,419.96],[20241025,419.82],[20241026,419.82],[20241027,419.82],[20241028,419.53],[20241029,420.38],[20241030,419.83],[20241031,417.84],[20241101,417.56],[20241102,417.56],[20241103,417.56],[20241104,416.86],[20241105,416.56],[20241106,420.32],[20241107,421.35],[20241108,422.93],[20241109,422.93],[20241110,422.93],[20241111,424.46],[20241112,424.83],[20241113,424.34],[20241114,426.03],[20241115,424.6],[20241116,424.6],[20241117,424.6],[20241118,424.9],[20241119,425.15],[20241120,426.06],[20241121,427.17],[20241122,430.15],[20241123,430.15],[20241124,430.15],[20241125,429.51],[20241126,428.74],[20241127,428.7],[20241128,428.57],[20241129,428.85],[20241130,428.85],[20241201,428.85],[20241202,430.2],[20241203,430.36],[20241204,430.97],[20241205,430.73],[20241206,430.66],[20241207,430.66],[20241208,430.66],[20241209,431.42],[20241210,432.44],[20241211,432.86],[20241212,432.77],[20241213,430.78],[20241214,430.78],[20241215,430.78],[20241216,430.53],[20241217,429.56],[20241218,428.93],[20241219,428.52],[20241220,428.77],[20241221,428.77],[20241222,428.77],[20241223,428.5],[20241224,428.53],[20241225,428.53],[20241226,428.53],[20241227,427.27],[20241228,427.27],[20241229,427.27],[20241230,427.17],[20241231,428.31],[20250101,428.31],[20250102,430.71],[20250103,431.7],[20250104,431.7],[20250105,431.7],[20250106,429.09],[20250107,429.72],[20250108,431.12],[20250109,431.26],[20250110,429.95],[20250111,429.95],[20250112,429.95],[20250113,430.89],[20250114,430.03],[20250115,430.9],[20250116,432.09],[20250117,431.93],[20250118,431.93],[20250119,431.93],[20250120,431.59],[20250121,431.77],[20250122,430.87],[20250123,431.42],[20250124,430.6],[20250125,430.6],[20250126,430.6],[20250127,429.48],[20250128,432.47],[20250129,433.66],[20250130,434.49],[20250131,434.47],[20250201,434.47],[20250202,434.47],[20250203,436.67],[20250204,436.19],[20250205,435.74],[20250206,437.98],[20250207,437.35],[20250208,437.35],[20250209,437.35],[20250210,438.18],[20250211,437.21],[20250212,434.84],[20250213,435.39],[20250214,434.81],[20250215,434.81],[20250216,434.81],[20250217,435.17],[20250218,435.5],[20250219,435.07],[20250220,435.14],[20250221,435.69],[20250222,435.69],[20250223,435.69],[20250224,436],[20250225,436.06],[20250226,437.21],[20250227,437.74],[20250228,439.05],[20250301,439.05],[20250302,439.05],[20250303,437.97],[20250304,435.58],[20250305,431.75],[20250306,428.18],[20250307,426.99],[20250308,426.99],[20250309,426.99],[20250310,427.34],[20250311,425.13],[20250312,425.36],[20250313,426.7],[20250314,425.66],[20250315,425.66],[20250316,425.66],[20250317,425.74],[20250318,425.74],[20250319,426.12],[20250320,428.45],[20250321,427.72],[20250322,427.72],[20250323,427.72],[20250324,427.28],[20250325,427.46],[20250326,427.86],[20250327,426.87],[20250328,426.41],[20250329,426.41],[20250330,426.41],[20250331,426],[20250401,427.53],[20250402,427.06],[20250403,420.1],[20250404,418.41],[20250405,418.41],[20250406,418.41],[20250407,414.85],[20250408,414.51],[20250409,408.42],[20250410,410.18],[20250411,402.89],[20250412,402.89],[20250413,402.89],[20250414,406.03],[20250415,408.58],[20250416,408.64],[20250417,409.46],[20250418,409.46],[20250419,409.46],[20250420,409.46],[20250421,409.34],[20250422,407.24],[20250423,410.91],[20250424,412.34],[20250425,414.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.172,98€ |
| 2022 | 1.028,34€ |
| 2023 | 930,32€ |
| 2024 | 979,51€ |
| 2025 | 1.040,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,43% |
| 3 M | -0,38% |
| 6 M | 0,44% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 6,25% |
| 3 Jahre | 1,20% |
| 5 Jahre | 5,03% |
| 10 Jahre | -0,41% |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 137,38% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 17.2977 | 8.721000 |
| 04.2021 - 04.2022 | -12.3304 | -4.789600 |
| 04.2022 - 04.2023 | -9.5327 | -4.168700 |
| 04.2023 - 04.2024 | 5.2875 | 9.403900 |
| 04.2024 - 04.2025 | 6.2483 | 2.461900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,28% | 10,96% | 10,26% | 9,47% |
| Sharpe Ratio | 0,11 | -0,32 | -0,01 | -0,04 |
| Tracking Error | 4,60% | 6,42% | 6,11% | 5,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 1,45 | 1,37 | 1,11 |
| Treynor Ratio | 0,78 | -2,41 | -0,07 | -0,32 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2025)
| Emerging Markets | 67,50% |
| Südafrika | 5,08% |
| Peru | 4,80% |
| Türkei | 4,45% |
| Ägypten | 4,19% |
| Saudi-Arabien | 4,15% |
| Argentinien | 3,76% |
| Polen | 3,10% |
| Oman | 2,97% |
Branchenverteilung (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2025)
| Renten | 100,00% |
Währungsverteilung (24. 04. 2025)
| US-Dollar | 96,89% |
| Südafrikanischer Rand | 1,63% |
| Chinesischer Renminbi Yuan | 1,36% |
| Euro | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Andrew Stanners Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson Herr Christopher Preece |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.07.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.736,82 Mio. EUR |