Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789988
ISIN: LU0170994346
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (06. 12. 2024)
240,24 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170994346","name":"Pictet - Global Emerging Debt-HP EUR","currency":"EUR"},"ts":[[20191210,258.2],[20191211,259.06],[20191212,259.91],[20191213,260.49],[20191216,261.07],[20191217,262.86],[20191218,262.39],[20191219,261.9],[20191220,261.94],[20191223,262.43],[20191227,262.86],[20191230,262.8],[20191231,262.71],[20200102,263.28],[20200103,263.1],[20200106,262.98],[20200107,263.27],[20200108,263.66],[20200109,263.61],[20200110,264],[20200113,263.96],[20200114,263.86],[20200115,264.57],[20200116,265.1],[20200117,264.96],[20200121,264.88],[20200122,264.98],[20200123,264.61],[20200124,264.56],[20200127,263.54],[20200128,264.62],[20200129,265.47],[20200130,265.7],[20200131,266.27],[20200203,266.42],[20200204,266.08],[20200205,266.43],[20200206,266.74],[20200207,266.62],[20200210,266.6],[20200211,267.12],[20200212,267.42],[20200213,267.62],[20200214,268.37],[20200218,268.53],[20200219,268.89],[20200220,269.16],[20200221,269.85],[20200224,269.09],[20200225,268.14],[20200226,267.09],[20200227,264.62],[20200228,263.08],[20200302,264.43],[20200303,266.36],[20200304,268.4],[20200305,266.72],[20200306,265.05],[20200309,255.15],[20200310,254],[20200311,248.69],[20200312,235.2],[20200313,238.09],[20200316,228.64],[20200317,227.59],[20200318,218.68],[20200319,210.91],[20200320,217.58],[20200323,214.14],[20200324,217.25],[20200325,223.61],[20200326,228.82],[20200327,226.8],[20200330,224.7],[20200331,225.02],[20200401,224.86],[20200402,224.97],[20200403,225.72],[20200406,225.7],[20200407,227.07],[20200408,226.46],[20200409,230.16],[20200414,233.01],[20200415,231.3],[20200416,230.92],[20200417,231.79],[20200420,230.48],[20200421,227.83],[20200422,227.33],[20200423,228.18],[20200424,226.02],[20200427,227.48],[20200428,225.53],[20200429,229.16],[20200430,231.59],[20200504,231.6],[20200505,233.86],[20200506,233.91],[20200507,235],[20200511,237.15],[20200512,237.98],[20200513,236.89],[20200514,235.64],[20200515,237.41],[20200518,240.15],[20200519,241.36],[20200520,244.32],[20200522,245.25],[20200526,247.22],[20200527,247.02],[20200528,246.81],[20200529,246.34],[20200602,249.03],[20200603,251.85],[20200604,251.75],[20200605,253.51],[20200608,255.27],[20200609,255.14],[20200610,254.95],[20200611,252.77],[20200612,252.41],[20200615,251.29],[20200616,254.2],[20200617,254.13],[20200618,253.96],[20200619,254.81],[20200622,255.07],[20200624,255.27],[20200625,253.35],[20200626,254.71],[20200629,254.44],[20200630,254.61],[20200701,255.66],[20200702,256.99],[20200706,260.03],[20200707,258.22],[20200708,258],[20200709,257.62],[20200710,256.93],[20200713,257.47],[20200714,256.7],[20200715,257.73],[20200716,258.2],[20200717,260.31],[20200720,259.91],[20200721,262.08],[20200722,263.41],[20200723,263.62],[20200724,262.9],[20200727,263.84],[20200728,263.68],[20200729,264.29],[20200730,264.31],[20200731,265.18],[20200803,265.43],[20200804,266.61],[20200805,269.39],[20200806,269.07],[20200807,269.08],[20200810,269.65],[20200811,269.77],[20200812,269.14],[20200813,269.23],[20200814,268.04],[20200817,267.54],[20200818,267.08],[20200819,267.46],[20200820,266.74],[20200821,267.28],[20200824,267.97],[20200825,267.3],[20200826,266.64],[20200827,266.04],[20200828,266.22],[20200901,268.81],[20200902,270.05],[20200903,269.84],[20200904,268.95],[20200908,267.93],[20200909,268.04],[20200910,267.91],[20200911,267.51],[20200914,267.48],[20200915,268.08],[20200916,268.04],[20200917,266.74],[20200918,264.89],[20200921,262.49],[20200922,261.51],[20200923,259.85],[20200924,258.65],[20200925,259.25],[20200928,259.58],[20200929,259.04],[20200930,259.39],[20201001,260.07],[20201002,259.58],[20201005,260.33],[20201006,260.95],[20201007,261.32],[20201008,262.84],[20201009,264.15],[20201013,264.69],[20201014,264.24],[20201015,263.32],[20201016,263.81],[20201019,263.53],[20201020,262.68],[20201021,261.97],[20201022,261.18],[20201023,260.89],[20201026,260.89],[20201027,261.31],[20201028,260.34],[20201029,259.82],[20201030,259.46],[20201102,259.68],[20201103,261.31],[20201104,263.96],[20201105,267.07],[20201106,266.1],[20201109,268.61],[20201110,267.67],[20201112,269.99],[20201113,268.75],[20201116,269.64],[20201117,269.22],[20201118,269.58],[20201119,269.79],[20201120,270.61],[20201123,270.15],[20201124,270.57],[20201125,270.73],[20201127,271.21],[20201130,270.69],[20201201,271.56],[20201202,271.81],[20201203,273.31],[20201204,274.22],[20201207,274.16],[20201208,274.03],[20201209,273.82],[20201210,274.14],[20201211,274.5],[20201214,274.72],[20201215,275.31],[20201216,277.02],[20201217,276.68],[20201218,276.79],[20201221,275.69],[20201222,275.87],[20201223,276.07],[20201229,276.69],[20201230,276.95],[20201231,277.28],[20210104,277.85],[20210105,276.93],[20210106,275.13],[20210107,274.28],[20210108,274.47],[20210111,273.13],[20210112,271.33],[20210113,272.26],[20210114,273.3],[20210115,271.73],[20210119,271.83],[20210120,272.26],[20210121,272.51],[20210122,272.2],[20210125,272.6],[20210126,272.8],[20210127,272.08],[20210128,272.22],[20210129,272.6],[20210201,272.8],[20210202,273.41],[20210203,274.65],[20210204,273.85],[20210205,274.91],[20210208,274.39],[20210209,273.72],[20210210,274.06],[20210211,274.32],[20210212,273.73],[20210216,271.71],[20210217,270.79],[20210218,270.91],[20210219,270.16],[20210222,268.33],[20210223,268.05],[20210224,268.2],[20210225,266.43],[20210226,265.41],[20210301,266.82],[20210302,266.72],[20210303,265.88],[20210304,264.93],[20210305,261.85],[20210308,260.47],[20210309,261.27],[20210310,262.41],[20210311,264.14],[20210312,261.46],[20210315,263.09],[20210316,264.34],[20210317,263.6],[20210318,263.09],[20210319,262.32],[20210322,263.32],[20210323,263.55],[20210324,262.39],[20210325,263.24],[20210326,261.51],[20210329,262.4],[20210330,261.15],[20210331,261.59],[20210401,262.33],[20210406,263.05],[20210407,263.45],[20210408,263.97],[20210409,263.89],[20210412,264.83],[20210413,264.61],[20210414,265.38],[20210415,266.82],[20210416,267.68],[20210419,267.97],[20210420,267.08],[20210421,267.02],[20210422,267.55],[20210423,267.65],[20210426,267.38],[20210427,266.71],[20210428,266.12],[20210429,266.55],[20210430,266.84],[20210504,266.29],[20210505,266.65],[20210506,267.43],[20210507,268.53],[20210510,270.05],[20210511,268.09],[20210512,267],[20210514,267.87],[20210517,268.13],[20210518,268.6],[20210519,267.73],[20210520,268.11],[20210521,268.47],[20210525,269.18],[20210526,269.66],[20210527,269.42],[20210528,269.72],[20210601,269.98],[20210602,270.45],[20210603,269.99],[20210604,270.41],[20210607,270.37],[20210608,271.19],[20210609,272.23],[20210610,272.13],[20210611,272.47],[20210614,271.82],[20210615,270.75],[20210616,270.89],[20210617,270.73],[20210618,271.26],[20210621,270.65],[20210622,269.86],[20210624,270.06],[20210625,270.04],[20210628,270.18],[20210629,269.94],[20210630,269.98],[20210701,269.74],[20210702,269.68],[20210706,269.1],[20210707,269.53],[20210708,269.27],[20210709,269.37],[20210712,269.24],[20210713,268.97],[20210714,269.27],[20210715,269.88],[20210716,269.98],[20210719,269.59],[20210720,269.14],[20210721,268.72],[20210722,268.9],[20210723,268.76],[20210726,268.46],[20210727,268.15],[20210728,267.74],[20210729,268],[20210730,268.06],[20210802,268.64],[20210803,268.77],[20210804,269.06],[20210805,269.06],[20210806,268.43],[20210809,268.07],[20210810,267.79],[20210811,267.32],[20210812,267.59],[20210813,267.97],[20210816,268.19],[20210817,268.18],[20210818,268.18],[20210819,268.11],[20210820,268.01],[20210823,268.49],[20210824,268.86],[20210825,268.94],[20210826,268.89],[20210827,269.54],[20210831,270.69],[20210901,271.08],[20210902,271.34],[20210903,271.19],[20210907,270.71],[20210908,270.57],[20210909,270.66],[20210910,270.61],[20210913,270.9],[20210914,271.07],[20210915,271.08],[20210916,270.79],[20210917,270.14],[20210920,268.87],[20210921,268.82],[20210922,268.55],[20210923,267.73],[20210924,266.12],[20210927,265.25],[20210928,262.68],[20210929,264.22],[20210930,263.92],[20211001,263.55],[20211004,263.18],[20211005,262.29],[20211006,262],[20211007,262.65],[20211008,262.12],[20211012,260.5],[20211013,262.17],[20211014,263.19],[20211015,263.23],[20211018,262.78],[20211019,262.61],[20211020,262.3],[20211021,262.11],[20211022,262.35],[20211025,262.61],[20211026,262.93],[20211027,263.83],[20211028,264.11],[20211029,263.82],[20211102,262.69],[20211103,262.7],[20211104,263.43],[20211105,264.64],[20211108,265.03],[20211109,265.32],[20211110,264.27],[20211112,263.32],[20211115,262.98],[20211116,262.68],[20211117,262.28],[20211118,262.5],[20211119,262.82],[20211122,262.12],[20211123,261.06],[20211124,260.98],[20211126,260.07],[20211129,259.42],[20211130,259.82],[20211201,260.96],[20211202,261.86],[20211203,262.83],[20211206,261.3],[20211207,263.37],[20211208,262.12],[20211209,264.62],[20211210,264.65],[20211213,264.84],[20211214,265.17],[20211215,263.28],[20211216,263.26],[20211217,263.26],[20211220,262.96],[20211221,262.11],[20211222,261.88],[20211223,261.44],[20211229,262.33],[20211230,262.81],[20211231,263.21],[20220104,262.26],[20220105,261.87],[20220106,259.11],[20220107,260.07],[20220110,259.08],[20220111,259],[20220112,258.54],[20220113,257.83],[20220114,256.66],[20220118,253.48],[20220119,254.3],[20220120,254.79],[20220121,256.93],[20220124,255.94],[20220125,255.45],[20220126,256.11],[20220127,256.5],[20220128,256.43],[20220131,256.65],[20220201,256.83],[20220202,258],[20220203,257.51],[20220204,256.2],[20220207,255.44],[20220208,253.7],[20220209,255.47],[20220210,255.35],[20220211,254.08],[20220214,252.86],[20220215,253.57],[20220216,254],[20220217,253.31],[20220218,253.1],[20220222,251.9],[20220223,250.07],[20220224,243.54],[20220225,247.16],[20220228,244.18],[20220301,243.96],[20220302,241.78],[20220303,241.39],[20220304,239.56],[20220307,237.33],[20220308,236.93],[20220309,238.88],[20220310,239.58],[20220311,240.21],[20220314,239.62],[20220315,239.23],[20220316,241.95],[20220317,242.43],[20220318,243],[20220321,242.36],[20220322,240.87],[20220323,241.23],[20220324,241.45],[20220325,241.03],[20220328,241.36],[20220329,243.34],[20220330,244.46],[20220331,246.04],[20220401,244.61],[20220404,244.97],[20220405,244.1],[20220406,242.53],[20220407,241.99],[20220408,240.82],[20220411,238.66],[20220412,239.34],[20220413,239.37],[20220414,237.68],[20220419,236.17],[20220420,236.43],[20220421,235.96],[20220422,234.56],[20220425,233.62],[20220426,234.1],[20220427,233.18],[20220428,232.5],[20220429,231.2],[20220503,229.45],[20220504,229.95],[20220505,229.83],[20220506,228.52],[20220510,227.03],[20220511,227.67],[20220512,227.11],[20220513,227.36],[20220516,227.15],[20220517,227.15],[20220518,226.84],[20220519,226.09],[20220520,226.18],[20220523,226.59],[20220524,227.37],[20220525,228.91],[20220527,231.81],[20220531,231.63],[20220601,231.3],[20220607,232.2],[20220608,230.54],[20220609,230.28],[20220610,228.46],[20220613,223.54],[20220614,222.54],[20220615,222.82],[20220616,222.18],[20220617,221.63],[20220621,221.31],[20220622,221.05],[20220624,220.29],[20220627,220.49],[20220628,218.53],[20220629,217.18],[20220630,216.21],[20220701,217.59],[20220705,216.55],[20220706,216.88],[20220707,216.07],[20220708,215.51],[20220711,214.74],[20220712,212.98],[20220713,210.97],[20220714,209.12],[20220715,209.37],[20220718,210.4],[20220719,210.79],[20220720,213.65],[20220721,214.78],[20220722,215.26],[20220725,216.05],[20220726,215.83],[20220727,215.83],[20220728,218.23],[20220729,221.23],[20220801,221.37],[20220802,220.52],[20220803,220.15],[20220804,222.12],[20220805,221.85],[20220808,223.28],[20220809,223.31],[20220810,224.24],[20220811,225.67],[20220812,225.51],[20220816,224.28],[20220817,223.66],[20220818,224.2],[20220819,221.65],[20220822,219.53],[20220823,220.25],[20220824,220.84],[20220825,221.58],[20220826,221.44],[20220830,219.07],[20220831,217.58],[20220901,215.53],[20220902,216.05],[20220906,216.45],[20220907,215.55],[20220908,216.41],[20220909,217.34],[20220912,218.55],[20220913,216.78],[20220914,215.69],[20220915,215.41],[20220916,213.95],[20220920,213.38],[20220921,213.74],[20220922,212.27],[20220923,209.87],[20220926,207.01],[20220927,204.92],[20220928,203.68],[20220929,203.15],[20220930,202.75],[20221003,204.38],[20221004,207.18],[20221005,206.48],[20221006,205.37],[20221007,204.25],[20221011,202.01],[20221012,200.25],[20221013,199.34],[20221014,199.15],[20221017,199.29],[20221018,199.79],[20221019,198.28],[20221020,197.08],[20221021,195.88],[20221024,196.65],[20221025,198.18],[20221026,200.14],[20221027,201.22],[20221028,201.53],[20221031,200.69],[20221102,201.65],[20221103,200.44],[20221104,201.5],[20221107,202.57],[20221108,203.43],[20221109,202.28],[20221110,206.37],[20221114,209.88],[20221115,211.74],[20221116,211.53],[20221117,209.95],[20221118,209.42],[20221121,208.92],[20221122,210.07],[20221123,211.65],[20221125,212.71],[20221128,212.87],[20221129,213.88],[20221130,215.51],[20221201,216.88],[20221202,218.6],[20221205,217.14],[20221206,215.77],[20221207,216.24],[20221208,216.79],[20221209,216.59],[20221212,216.25],[20221213,218.19],[20221214,218.2],[20221215,217.69],[20221216,216.73],[20221219,215.73],[20221220,213.85],[20221221,215.5],[20221222,215.8],[20221223,215.27],[20221228,214.36],[20221229,214.42],[20221230,214.2],[20230103,214.47],[20230104,215.23],[20230105,214.07],[20230106,215.75],[20230109,217.46],[20230110,216.29],[20230111,217.49],[20230112,219.41],[20230113,220.31],[20230117,221.51],[20230118,224.04],[20230119,223.17],[20230120,221.61],[20230123,221.75],[20230124,222.08],[20230125,221.12],[20230126,222.25],[20230127,222.25],[20230130,221.23],[20230131,220.57],[20230201,222.26],[20230202,225.14],[20230203,222.75],[20230206,220.34],[20230207,219.54],[20230208,219.29],[20230209,217.94],[20230210,216.89],[20230213,216.6],[20230214,216.66],[20230215,215.75],[20230216,215.28],[20230217,214.14],[20230221,212.72],[20230222,211.78],[20230223,214.18],[20230224,214.12],[20230227,214.45],[20230228,213.83],[20230301,212.96],[20230302,211.61],[20230303,212.94],[20230306,213.81],[20230307,213.14],[20230308,212.17],[20230309,211.93],[20230310,212.33],[20230313,213.08],[20230314,211.92],[20230315,211.75],[20230316,211.55],[20230317,211.94],[20230320,210.83],[20230321,211.16],[20230322,210.41],[20230323,213.17],[20230324,213.16],[20230327,212.54],[20230328,211.9],[20230329,212.42],[20230330,213.11],[20230331,213.78],[20230403,215.11],[20230404,215.93],[20230405,215.81],[20230406,215.42],[20230411,214.29],[20230412,214.56],[20230413,214.85],[20230414,214.48],[20230417,212.55],[20230418,212.38],[20230419,212.5],[20230420,212.55],[20230421,211.12],[20230424,212.2],[20230425,213.2],[20230426,213.75],[20230427,213.27],[20230428,214.04],[20230502,214.02],[20230503,214.65],[20230504,214.95],[20230505,214.17],[20230510,213.92],[20230511,214.42],[20230512,213.82],[20230515,212.51],[20230516,211.98],[20230517,211.42],[20230519,210.65],[20230522,210.41],[20230523,210.37],[20230524,210.29],[20230525,209.5],[20230526,209.4],[20230530,210.1],[20230531,210.38],[20230601,211.38],[20230602,211.57],[20230605,212.41],[20230606,212.59],[20230607,212.84],[20230608,213.07],[20230609,213.03],[20230612,213.66],[20230613,213.58],[20230614,213.82],[20230615,214.26],[20230616,214.17],[20230620,214.02],[20230621,214.62],[20230622,214.85],[20230626,214.96],[20230627,216.08],[20230628,216.2],[20230629,215.1],[20230630,216.1],[20230703,216.57],[20230705,216.36],[20230706,213.73],[20230707,212.63],[20230710,212.87],[20230711,214.05],[20230712,216.19],[20230713,218],[20230714,218.15],[20230717,218.43],[20230718,219.19],[20230719,219.36],[20230720,218.1],[20230721,218.27],[20230724,218.28],[20230725,217.99],[20230726,218.37],[20230727,218.16],[20230728,218.71],[20230731,219.76],[20230801,218.28],[20230802,216.59],[20230803,215.2],[20230804,216.58],[20230807,216.36],[20230808,216.98],[20230809,217.12],[20230810,216.94],[20230811,216.53],[20230814,214.97],[20230816,212.77],[20230817,212.22],[20230818,212.18],[20230821,211.21],[20230822,211.52],[20230823,213.36],[20230824,213.16],[20230825,212.94],[20230829,214.25],[20230830,214.47],[20230831,214.29],[20230901,213.63],[20230905,212.32],[20230906,211.24],[20230907,211.51],[20230908,212.09],[20230911,211.72],[20230912,210.66],[20230913,211.76],[20230914,212.19],[20230915,211.89],[20230918,211.61],[20230919,211.29],[20230920,211.92],[20230921,209.91],[20230922,209.97],[20230925,209.09],[20230926,207.37],[20230927,206.6],[20230928,205.55],[20230929,206.11],[20231002,205.76],[20231003,203.76],[20231004,203.54],[20231005,203.81],[20231006,202.92],[20231010,204.82],[20231011,205.93],[20231012,204.74],[20231013,205.12],[20231016,204.47],[20231017,202.16],[20231018,202.25],[20231019,201.13],[20231020,200.73],[20231023,201.8],[20231024,203.08],[20231025,202.69],[20231026,202.99],[20231027,203.38],[20231030,203.21],[20231031,203.3],[20231102,206.78],[20231103,209.07],[20231106,208.25],[20231107,208.48],[20231108,208.91],[20231109,206.64],[20231110,207.21],[20231113,206.78],[20231114,209.38],[20231115,209.16],[20231116,210.2],[20231117,210.62],[20231120,211.16],[20231121,212.34],[20231122,212.58],[20231124,212.43],[20231127,212.89],[20231128,213.53],[20231129,215.8],[20231130,215.47],[20231201,216.23],[20231204,216.43],[20231205,217.59],[20231206,217.95],[20231207,218.82],[20231208,218.15],[20231211,217.94],[20231212,218.22],[20231213,218.74],[20231214,222.69],[20231215,223.88],[20231218,223.71],[20231219,224.3],[20231220,224.84],[20231221,224.75],[20231222,224.72],[20231227,225.45],[20231228,225.36],[20231229,225.28],[20240102,223.54],[20240103,221.46],[20240104,220.47],[20240105,220.15],[20240108,221],[20240109,219.34],[20240110,220.25],[20240111,221.53],[20240112,224.03],[20240116,221.57],[20240117,220.11],[20240118,220.05],[20240119,219.94],[20240122,220.2],[20240123,219.32],[20240124,218.37],[20240125,219.67],[20240126,220.06],[20240129,220.73],[20240130,221.03],[20240131,221.9],[20240201,222.96],[20240202,221.47],[20240205,219.92],[20240206,220.86],[20240207,221.08],[20240208,221.05],[20240209,220.55],[20240212,220.9],[20240213,219.38],[20240214,219.64],[20240215,220.73],[20240216,220.44],[20240220,220.4],[20240221,220.5],[20240222,221.3],[20240223,222.61],[20240226,223.14],[20240227,222.59],[20240228,223.1],[20240229,223.65],[20240301,224.33],[20240304,224.96],[20240305,225.56],[20240306,226.25],[20240307,226.82],[20240308,227.55],[20240311,227.02],[20240312,227.67],[20240313,226.78],[20240314,225.69],[20240315,225.26],[20240318,224.97],[20240319,225.36],[20240320,225.92],[20240321,227.77],[20240322,228.59],[20240325,228.36],[20240326,229.56],[20240327,228.88],[20240328,230.03],[20240402,226.95],[20240403,227.14],[20240404,228.29],[20240405,227.77],[20240408,227.78],[20240409,228.74],[20240410,227.23],[20240411,225.74],[20240412,225.65],[20240415,223.84],[20240416,222.06],[20240417,223.51],[20240418,223.65],[20240419,223.7],[20240422,223.86],[20240423,224.2],[20240424,223.42],[20240425,221.32],[20240426,222.88],[20240429,223.83],[20240430,223.07],[20240502,223.56],[20240503,225.03],[20240507,225.68],[20240508,224.99],[20240510,225.99],[20240513,226.23],[20240514,226.31],[20240515,227.82],[20240516,228.3],[20240517,227.67],[20240521,227.77],[20240522,227.14],[20240523,226.11],[20240524,225.99],[20240528,226.17],[20240529,224.96],[20240530,225.6],[20240531,226.09],[20240603,226.85],[20240604,226.78],[20240605,226.92],[20240606,227.24],[20240607,226.02],[20240610,225.39],[20240611,225.64],[20240612,227.64],[20240613,228.03],[20240614,227.97],[20240617,226.8],[20240618,227.5],[20240620,227.56],[20240621,227.57],[20240624,228.49],[20240625,227.65],[20240626,227.37],[20240627,227.39],[20240628,227.05],[20240701,225.11],[20240702,224.69],[20240703,226.67],[20240705,227.83],[20240708,228.46],[20240709,228.16],[20240710,228.68],[20240711,230.63],[20240712,230.46],[20240715,230.35],[20240716,230.38],[20240717,229.92],[20240718,229.91],[20240719,228.94],[20240722,229.67],[20240723,230.08],[20240724,229.82],[20240725,229.11],[20240726,229.66],[20240729,230.14],[20240730,229.96],[20240731,229.53],[20240801,230.41],[20240802,231.72],[20240805,229.29],[20240806,229.44],[20240807,230.81],[20240808,230.66],[20240809,231.9],[20240812,231.31],[20240813,233.08],[20240814,234],[20240816,234.29],[20240819,235.04],[20240820,235.76],[20240821,236.14],[20240822,235.66],[20240823,236.23],[20240827,236.53],[20240828,236.66],[20240829,236.37],[20240830,235.53],[20240903,235.94],[20240904,236.29],[20240905,237.17],[20240906,237.91],[20240909,237.11],[20240910,237.54],[20240911,237.49],[20240912,237.78],[20240913,238.83],[20240916,240.03],[20240917,240.96],[20240918,240.59],[20240919,241.14],[20240920,240.59],[20240923,240.13],[20240924,240.34],[20240925,240.38],[20240926,240.3],[20240927,240.69],[20240930,241.02],[20241001,241.83],[20241002,241.27],[20241003,240.93],[20241004,239.56],[20241007,238.8],[20241008,238.68],[20241009,238.52],[20241010,238.02],[20241011,238.2],[20241015,239.2],[20241016,239.72],[20241017,239.07],[20241018,238.91],[20241021,237.84],[20241022,236.46],[20241023,235.77],[20241024,236.34],[20241025,237.03],[20241028,236.43],[20241029,236.38],[20241030,237],[20241031,236.3],[20241104,235.83],[20241105,234.95],[20241106,234.44],[20241107,236.96],[20241108,238.25],[20241112,237.21],[20241113,236.8],[20241114,236.57],[20241115,235.77],[20241118,235.27],[20241119,235.96],[20241120,236.23],[20241121,236.77],[20241122,236.84],[20241125,238.06],[20241126,237.76],[20241127,238.49],[20241129,239.17],[20241202,239.51],[20241203,239.59],[20241204,239.69],[20241205,240.23],[20241206,240.24],[20241209,241.85]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191210,407.59],[20191211,408.36],[20191212,408.34],[20191213,408.39],[20191214,408.39],[20191215,408.39],[20191216,409.53],[20191217,410.23],[20191218,411.64],[20191219,411.54],[20191220,412.3],[20191221,412.3],[20191222,412.3],[20191223,413.02],[20191224,413.09],[20191225,413.09],[20191226,413.09],[20191227,412.47],[20191228,412.47],[20191229,412.47],[20191230,411.99],[20191231,411.29],[20200101,411.29],[20200102,412.51],[20200103,413.18],[20200104,413.18],[20200105,413.18],[20200106,412.26],[20200107,413.13],[20200108,414.59],[20200109,415.18],[20200110,416.19],[20200111,416.19],[20200112,416.19],[20200113,415.38],[20200114,415.67],[20200115,415.56],[20200116,415.75],[20200117,416.87],[20200118,416.87],[20200119,416.87],[20200120,417.49],[20200121,416.41],[20200122,417.29],[20200123,417.26],[20200124,418.37],[20200125,418.37],[20200126,418.37],[20200127,417.21],[20200128,418.28],[20200129,419.23],[20200130,418.28],[20200131,417.95],[20200201,417.95],[20200202,417.95],[20200203,418.12],[20200204,419.19],[20200205,420.36],[20200206,421.07],[20200207,421.43],[20200208,421.43],[20200209,421.43],[20200210,421.91],[20200211,423.55],[20200212,423.86],[20200213,425.02],[20200214,426.23],[20200215,426.23],[20200216,426.23],[20200217,426.54],[20200218,426.98],[20200219,427.58],[20200220,427.74],[20200221,427.71],[20200222,427.71],[20200223,427.71],[20200224,426.63],[20200225,425.65],[20200226,423.83],[20200227,418.85],[20200228,415.26],[20200229,415.26],[20200301,415.26],[20200302,413.19],[20200303,415.97],[20200304,418.13],[20200305,415.43],[20200306,410.26],[20200307,410.26],[20200308,410.26],[20200309,397.78],[20200310,395.98],[20200311,391.86],[20200312,380.99],[20200313,381.19],[20200314,381.19],[20200315,381.19],[20200316,372.08],[20200317,370.43],[20200318,360.84],[20200319,354.33],[20200320,358.78],[20200321,358.78],[20200322,358.78],[20200323,352.24],[20200324,352.37],[20200325,359.4],[20200326,362.86],[20200327,363.5],[20200328,363.5],[20200329,363.5],[20200330,359.68],[20200331,363.73],[20200401,361.69],[20200402,361.95],[20200403,364.52],[20200404,364.52],[20200405,364.52],[20200406,364.39],[20200407,364.98],[20200408,365.43],[20200409,368.29],[20200410,368.38],[20200411,368.38],[20200412,368.38],[20200413,368.4],[20200414,371.45],[20200415,371.23],[20200416,371.48],[20200417,372.92],[20200418,372.92],[20200419,372.92],[20200420,371.83],[20200421,369.71],[20200422,368.3],[20200423,370.37],[20200424,369.58],[20200425,369.58],[20200426,369.58],[20200427,368.18],[20200428,367.74],[20200429,370.67],[20200430,372.46],[20200501,372.54],[20200502,372.54],[20200503,372.54],[20200504,371.4],[20200505,375.69],[20200506,376.8],[20200507,378.21],[20200508,378.58],[20200509,378.58],[20200510,378.58],[20200511,380.77],[20200512,381.32],[20200513,380.48],[20200514,380.6],[20200515,381.88],[20200516,381.88],[20200517,381.88],[20200518,384.6],[20200519,384.12],[20200520,386.83],[20200521,387.36],[20200522,390.06],[20200523,390.06],[20200524,390.06],[20200525,390.44],[20200526,391.53],[20200527,391.44],[20200528,390.79],[20200529,388.66],[20200530,388.66],[20200531,388.66],[20200601,388.82],[20200602,391.47],[20200603,394.59],[20200604,393.55],[20200605,393.77],[20200606,393.77],[20200607,393.77],[20200608,396.67],[20200609,396.69],[20200610,395.42],[20200611,393.74],[20200612,393.75],[20200613,393.75],[20200614,393.75],[20200615,393.07],[20200616,395.27],[20200617,396.78],[20200618,396.48],[20200619,397.88],[20200620,397.88],[20200621,397.88],[20200622,398.12],[20200623,397.64],[20200624,397.11],[20200625,397.94],[20200626,397.74],[20200627,397.74],[20200628,397.74],[20200629,396.21],[20200630,397.54],[20200701,398.57],[20200702,398.59],[20200703,399.39],[20200704,399.39],[20200705,399.39],[20200706,398.96],[20200707,399.7],[20200708,399.37],[20200709,398.62],[20200710,399.15],[20200711,399.15],[20200712,399.15],[20200713,398.65],[20200714,397.23],[20200715,396.76],[20200716,397.54],[20200717,397.82],[20200718,397.82],[20200719,397.82],[20200720,398.21],[20200721,400.73],[20200722,399.5],[20200723,400.3],[20200724,398.89],[20200725,398.89],[20200726,398.89],[20200727,396.98],[20200728,397.81],[20200729,397.94],[20200730,397.38],[20200731,395.92],[20200801,395.92],[20200802,395.92],[20200803,397.97],[20200804,398.53],[20200805,398.36],[20200806,399.14],[20200807,399.8],[20200808,399.8],[20200809,399.8],[20200810,401.04],[20200811,401.37],[20200812,400.92],[20200813,400.12],[20200814,399.87],[20200815,399.87],[20200816,399.87],[20200817,398.54],[20200818,397.38],[20200819,397.26],[20200820,398.12],[20200821,399.9],[20200822,399.9],[20200823,399.9],[20200824,399.14],[20200825,399.49],[20200826,399.13],[20200827,398.69],[20200828,397.13],[20200829,397.13],[20200830,397.13],[20200831,396.84],[20200901,397.9],[20200902,401.42],[20200903,402.62],[20200904,401.75],[20200905,401.75],[20200906,401.75],[20200907,401.78],[20200908,401.41],[20200909,401.95],[20200910,400.45],[20200911,400.2],[20200912,400.2],[20200913,400.2],[20200914,399.79],[20200915,400.39],[20200916,401.01],[20200917,401.25],[20200918,399.98],[20200919,399.98],[20200920,399.98],[20200921,397.75],[20200922,397.31],[20200923,396.1],[20200924,395.03],[20200925,395.7],[20200926,395.7],[20200927,395.7],[20200928,395.22],[20200929,394.13],[20200930,394.27],[20201001,394.7],[20201002,394.49],[20201003,394.49],[20201004,394.49],[20201005,394.53],[20201006,394.98],[20201007,395.6],[20201008,397.06],[20201009,398.08],[20201010,398.08],[20201011,398.08],[20201012,398.24],[20201013,398.87],[20201014,399],[20201015,398.77],[20201016,398.62],[20201017,398.62],[20201018,398.62],[20201019,397.96],[20201020,396.8],[20201021,395.64],[20201022,395.59],[20201023,394.84],[20201024,394.84],[20201025,394.84],[20201026,395.18],[20201027,395.5],[20201028,395.89],[20201029,395.77],[20201030,395.45],[20201031,395.45],[20201101,395.45],[20201102,395.69],[20201103,396.4],[20201104,398.6],[20201105,400.39],[20201106,400.14],[20201107,400.14],[20201108,400.14],[20201109,403.19],[20201110,403.79],[20201111,404.53],[20201112,404.87],[20201113,404.36],[20201114,404.36],[20201115,404.36],[20201116,405.27],[20201117,404.38],[20201118,405.04],[20201119,405.72],[20201120,405.71],[20201121,405.71],[20201122,405.71],[20201123,405.45],[20201124,406.54],[20201125,406.48],[20201126,406.61],[20201127,406.1],[20201128,406.1],[20201129,406.1],[20201130,404.98],[20201201,405.94],[20201202,404.63],[20201203,404.63],[20201204,405.63],[20201205,405.63],[20201206,405.63],[20201207,406.63],[20201208,407.13],[20201209,407.41],[20201210,407.49],[20201211,407.61],[20201212,407.61],[20201213,407.61],[20201214,407.45],[20201215,408.19],[20201216,408.09],[20201217,408.26],[20201218,408.14],[20201219,408.14],[20201220,408.14],[20201221,408.47],[20201222,407.48],[20201223,408.71],[20201224,408.72],[20201225,408.72],[20201226,408.72],[20201227,408.72],[20201228,408.43],[20201229,408.03],[20201230,407.91],[20201231,408.33],[20210101,408.33],[20210102,408.33],[20210103,408.33],[20210104,409],[20210105,408.55],[20210106,406.52],[20210107,406.51],[20210108,406.75],[20210109,406.75],[20210110,406.75],[20210111,406.95],[20210112,405.94],[20210113,406.44],[20210114,407.88],[20210115,407.43],[20210116,407.43],[20210117,407.43],[20210118,408.03],[20210119,407.21],[20210120,408.42],[20210121,407.4],[20210122,406.46],[20210123,406.46],[20210124,406.46],[20210125,406.78],[20210126,407.37],[20210127,407.35],[20210128,407.49],[20210129,407.11],[20210130,407.11],[20210131,407.11],[20210201,408.41],[20210202,410.13],[20210203,411],[20210204,411.21],[20210205,412.68],[20210206,412.68],[20210207,412.68],[20210208,411.69],[20210209,409.94],[20210210,409.69],[20210211,409.89],[20210212,410.21],[20210213,410.21],[20210214,410.21],[20210215,410.1],[20210216,408.01],[20210217,408.14],[20210218,407.51],[20210219,405.74],[20210220,405.74],[20210221,405.74],[20210222,403.38],[20210223,403.26],[20210224,403.3],[20210225,399.66],[20210226,399.88],[20210227,399.88],[20210228,399.88],[20210301,402.53],[20210302,402.66],[20210303,401.57],[20210304,401.18],[20210305,400.59],[20210306,400.59],[20210307,400.59],[20210308,399.05],[20210309,398.68],[20210310,399.78],[20210311,401.12],[20210312,400.5],[20210313,400.5],[20210314,400.5],[20210315,401.04],[20210316,402.12],[20210317,401.59],[20210318,401.34],[20210319,402.02],[20210320,402.02],[20210321,402.02],[20210322,400.39],[20210323,401.45],[20210324,401.83],[20210325,401.83],[20210326,401.61],[20210327,401.61],[20210328,401.61],[20210329,401.38],[20210330,400.78],[20210331,401.71],[20210401,402],[20210402,402],[20210403,402],[20210404,402],[20210405,401.99],[20210406,402.17],[20210407,401.82],[20210408,402.73],[20210409,402.15],[20210410,402.15],[20210411,402.15],[20210412,402.79],[20210413,402.73],[20210414,402.49],[20210415,403.78],[20210416,404.77],[20210417,404.77],[20210418,404.77],[20210419,404.57],[20210420,403.33],[20210421,403.99],[20210422,403.69],[20210423,403.61],[20210424,403.61],[20210425,403.61],[20210426,403],[20210427,402.48],[20210428,402.06],[20210429,401.53],[20210430,402.38],[20210501,402.38],[20210502,402.38],[20210503,402.85],[20210504,403.3],[20210505,404.16],[20210506,404.34],[20210507,405.54],[20210508,405.54],[20210509,405.54],[20210510,404.27],[20210511,403.51],[20210512,403.54],[20210513,403.63],[20210514,403.78],[20210515,403.78],[20210516,403.78],[20210517,403.67],[20210518,402.62],[20210519,401.92],[20210520,402.25],[20210521,403.1],[20210522,403.1],[20210523,403.1],[20210524,403.03],[20210525,402.65],[20210526,403.76],[20210527,404.44],[20210528,405.85],[20210529,405.85],[20210530,405.85],[20210531,405.16],[20210601,404.9],[20210602,406.52],[20210603,406.38],[20210604,408.01],[20210605,408.01],[20210606,408.01],[20210607,407.73],[20210608,408.07],[20210609,408.87],[20210610,409.53],[20210611,410.89],[20210612,410.89],[20210613,410.89],[20210614,410.62],[20210615,409.5],[20210616,409.11],[20210617,411.79],[20210618,412.75],[20210619,412.75],[20210620,412.75],[20210621,412.31],[20210622,411.77],[20210623,411.54],[20210624,411.48],[20210625,411.42],[20210626,411.42],[20210627,411.42],[20210628,412.37],[20210629,412.39],[20210630,412.55],[20210701,412.23],[20210702,413.29],[20210703,413.29],[20210704,413.29],[20210705,412.85],[20210706,412.5],[20210707,412.72],[20210708,412.2],[20210709,412.17],[20210710,412.17],[20210711,412.17],[20210712,412.47],[20210713,412.4],[20210714,413.26],[20210715,413.86],[20210716,414.38],[20210717,414.38],[20210718,414.38],[20210719,414.47],[20210720,414.22],[20210721,414.28],[20210722,414.35],[20210723,414.78],[20210724,414.78],[20210725,414.78],[20210726,414.23],[20210727,413.5],[20210728,413.35],[20210729,412.75],[20210730,412.38],[20210731,412.38],[20210801,412.38],[20210802,412.96],[20210803,413.31],[20210804,414.07],[20210805,414.15],[20210806,414.23],[20210807,414.23],[20210808,414.23],[20210809,414.53],[20210810,415.01],[20210811,414.82],[20210812,414.85],[20210813,414.68],[20210814,414.68],[20210815,414.68],[20210816,414.95],[20210817,415.03],[20210818,415.88],[20210819,415.86],[20210820,416.35],[20210821,416.35],[20210822,416.35],[20210823,415.9],[20210824,416.55],[20210825,416.96],[20210826,416.26],[20210827,417.17],[20210828,417.17],[20210829,417.17],[20210830,417.44],[20210831,418.06],[20210901,418.43],[20210902,417.92],[20210903,417.57],[20210904,417.57],[20210905,417.57],[20210906,417.74],[20210907,417.33],[20210908,417.71],[20210909,417.27],[20210910,417.5],[20210911,417.5],[20210912,417.5],[20210913,418.79],[20210914,418.16],[20210915,418.29],[20210916,419.18],[20210917,418.11],[20210918,418.11],[20210919,418.11],[20210920,417.67],[20210921,417.05],[20210922,417.26],[20210923,416.98],[20210924,415.16],[20210925,415.16],[20210926,415.16],[20210927,414.5],[20210928,413.02],[20210929,413.74],[20210930,414.92],[20211001,414],[20211002,414],[20211003,414],[20211004,412.8],[20211005,412.73],[20211006,413.02],[20211007,413.57],[20211008,412.8],[20211009,412.8],[20211010,412.8],[20211011,412.41],[20211012,411.96],[20211013,412.35],[20211014,412.96],[20211015,413.53],[20211016,413.53],[20211017,413.53],[20211018,412.71],[20211019,411.64],[20211020,411.92],[20211021,410.71],[20211022,410.62],[20211023,410.62],[20211024,410.62],[20211025,411.42],[20211026,411.53],[20211027,411.98],[20211028,412.25],[20211029,410.97],[20211030,410.97],[20211031,410.97],[20211101,411.12],[20211102,410.45],[20211103,411.04],[20211104,412.2],[20211105,414.4],[20211106,414.4],[20211107,414.4],[20211108,414.33],[20211109,414.95],[20211110,414.7],[20211111,415.78],[20211112,415.58],[20211113,415.58],[20211114,415.58],[20211115,415.46],[20211116,415.94],[20211117,416.4],[20211118,415.48],[20211119,416.77],[20211120,416.77],[20211121,416.77],[20211122,415.74],[20211123,413.3],[20211124,414.03],[20211125,413.76],[20211126,409.76],[20211127,409.76],[20211128,409.76],[20211129,409.76],[20211130,408.47],[20211201,410.67],[20211202,411.32],[20211203,413.04],[20211204,413.04],[20211205,413.04],[20211206,413.56],[20211207,415.71],[20211208,415.54],[20211209,415.66],[20211210,416.06],[20211211,416.06],[20211212,416.06],[20211213,416],[20211214,415.05],[20211215,415.14],[20211216,413.78],[20211217,413.81],[20211218,413.81],[20211219,413.81],[20211220,413.94],[20211221,413.57],[20211222,413.19],[20211223,413.71],[20211224,413.73],[20211225,413.73],[20211226,413.73],[20211227,414.02],[20211228,413.97],[20211229,414.3],[20211230,414.15],[20211231,414.48],[20220101,414.48],[20220102,414.48],[20220103,414.04],[20220104,414.64],[20220105,413.28],[20220106,411.34],[20220107,411.26],[20220108,411.26],[20220109,411.26],[20220110,409.58],[20220111,409.3],[20220112,408.75],[20220113,406],[20220114,404.72],[20220115,404.72],[20220116,404.72],[20220117,404.77],[20220118,403.5],[20220119,404.73],[20220120,406.21],[20220121,406.82],[20220122,406.82],[20220123,406.82],[20220124,406.15],[20220125,406.53],[20220126,406.97],[20220127,409.91],[20220128,410.02],[20220129,410.02],[20220130,410.02],[20220131,410.67],[20220201,409.43],[20220202,409.12],[20220203,409.04],[20220204,404.15],[20220205,404.15],[20220206,404.15],[20220207,403.74],[20220208,403.74],[20220209,404.23],[20220210,404.06],[20220211,402.93],[20220212,402.93],[20220213,402.93],[20220214,403.19],[20220215,403.73],[20220216,403.96],[20220217,403.25],[20220218,403.35],[20220219,403.35],[20220220,403.35],[20220221,403.27],[20220222,401.71],[20220223,399.02],[20220224,393.46],[20220225,395.33],[20220226,395.33],[20220227,395.33],[20220228,390.62],[20220301,389.74],[20220302,387.66],[20220303,387.3],[20220304,385.96],[20220305,385.96],[20220306,385.96],[20220307,382.56],[20220308,381.09],[20220309,381.5],[20220310,380.73],[20220311,383.13],[20220312,383.13],[20220313,383.13],[20220314,382.83],[20220315,381.65],[20220316,384.71],[20220317,385.42],[20220318,387],[20220319,387],[20220320,387],[20220321,386.22],[20220322,384.77],[20220323,385.19],[20220324,385.47],[20220325,385.72],[20220326,385.72],[20220327,385.72],[20220328,386.8],[20220329,387.53],[20220330,388.25],[20220331,389.81],[20220401,390.69],[20220402,390.69],[20220403,390.69],[20220404,392.94],[20220405,392.8],[20220406,391.18],[20220407,390.59],[20220408,390.79],[20220409,390.79],[20220410,390.79],[20220411,387.58],[20220412,387.87],[20220413,388.57],[20220414,387.53],[20220415,387.53],[20220416,387.53],[20220417,387.53],[20220418,387.5],[20220419,386.74],[20220420,385.91],[20220421,384.51],[20220422,383.79],[20220423,383.79],[20220424,383.79],[20220425,383.42],[20220426,384.87],[20220427,385.72],[20220428,386.36],[20220429,384.46],[20220430,384.46],[20220501,384.46],[20220502,383.79],[20220503,381.88],[20220504,383.04],[20220505,382.27],[20220506,379.52],[20220507,379.52],[20220508,379.52],[20220509,378.33],[20220510,376.55],[20220511,377.06],[20220512,380.06],[20220513,380.52],[20220514,380.52],[20220515,380.52],[20220516,379.72],[20220517,377.27],[20220518,376.91],[20220519,376.12],[20220520,376.55],[20220521,376.55],[20220522,376.55],[20220523,376.29],[20220524,375.44],[20220525,378.36],[20220526,378.6],[20220527,380.6],[20220528,380.6],[20220529,380.6],[20220530,380.56],[20220531,380.63],[20220601,379.97],[20220602,380.4],[20220603,379.77],[20220604,379.77],[20220605,379.77],[20220606,379.69],[20220607,379.24],[20220608,376.87],[20220609,375],[20220610,375.38],[20220611,375.38],[20220612,375.38],[20220613,371.17],[20220614,369.21],[20220615,370.02],[20220616,369.54],[20220617,367.68],[20220618,367.68],[20220619,367.68],[20220620,367.35],[20220621,366.43],[20220622,366.28],[20220623,366.81],[20220624,366.58],[20220625,366.58],[20220626,366.58],[20220627,364.82],[20220628,363.07],[20220629,362.35],[20220630,363.81],[20220701,365.01],[20220702,365.01],[20220703,365.01],[20220704,364.85],[20220705,366.65],[20220706,367.82],[20220707,367.12],[20220708,366.91],[20220709,366.91],[20220710,366.91],[20220711,366.83],[20220712,365.73],[20220713,362.73],[20220714,361.49],[20220715,360.19],[20220716,360.19],[20220717,360.19],[20220718,360.06],[20220719,358.13],[20220720,361.3],[20220721,362.59],[20220722,365.12],[20220723,365.12],[20220724,365.12],[20220725,365.83],[20220726,368.13],[20220727,367.61],[20220728,371.63],[20220729,373.16],[20220730,373.16],[20220731,373.16],[20220801,374.31],[20220802,374.62],[20220803,374.57],[20220804,376.97],[20220805,376.68],[20220806,376.68],[20220807,376.68],[20220808,378.68],[20220809,378.55],[20220810,379.36],[20220811,380.21],[20220812,381.63],[20220813,381.63],[20220814,381.63],[20220815,382.21],[20220816,383.39],[20220817,380.85],[20220818,380.12],[20220819,380.85],[20220820,380.85],[20220821,380.85],[20220822,379.49],[20220823,381.39],[20220824,381.85],[20220825,382.2],[20220826,381.45],[20220827,381.45],[20220828,381.45],[20220829,380.5],[20220830,378.36],[20220831,377.19],[20220901,375.09],[20220902,375.43],[20220903,375.43],[20220904,375.43],[20220905,376.61],[20220906,376.27],[20220907,376.86],[20220908,375.67],[20220909,376.16],[20220910,376.16],[20220911,376.16],[20220912,375.87],[20220913,374.05],[20220914,375.72],[20220915,375.18],[20220916,374.25],[20220917,374.25],[20220918,374.25],[20220919,373.39],[20220920,372.49],[20220921,373.97],[20220922,373.32],[20220923,372.78],[20220924,372.78],[20220925,372.78],[20220926,370.39],[20220927,368.26],[20220928,366.43],[20220929,362.61],[20220930,361.83],[20221001,361.83],[20221002,361.83],[20221003,362.55],[20221004,364.03],[20221005,362.54],[20221006,363.35],[20221007,363.63],[20221008,363.63],[20221009,363.63],[20221010,364.75],[20221011,362.18],[20221012,361.29],[20221013,358.68],[20221014,358.93],[20221015,358.93],[20221016,358.93],[20221017,358.54],[20221018,357.11],[20221019,356.45],[20221020,354.43],[20221021,354.24],[20221022,354.24],[20221023,354.24],[20221024,352.73],[20221025,354.09],[20221026,354.15],[20221027,355.34],[20221028,357.54],[20221029,357.54],[20221030,357.54],[20221031,357.9],[20221101,358.15],[20221102,359.49],[20221103,360.92],[20221104,360.45],[20221105,360.45],[20221106,360.45],[20221107,360.11],[20221108,361.03],[20221109,360.89],[20221110,365.79],[20221111,363.14],[20221112,363.14],[20221113,363.14],[20221114,364.07],[20221115,364.67],[20221116,365.12],[20221117,365.25],[20221118,364.12],[20221119,364.12],[20221120,364.12],[20221121,366.02],[20221122,366.57],[20221123,367.09],[20221124,366.87],[20221125,368.2],[20221126,368.2],[20221127,368.2],[20221128,367.16],[20221129,370.34],[20221130,371.45],[20221201,372.16],[20221202,372.07],[20221203,372.07],[20221204,372.07],[20221205,371.1],[20221206,370.89],[20221207,370.99],[20221208,372.02],[20221209,371.43],[20221210,371.43],[20221211,371.43],[20221212,370.76],[20221213,372.67],[20221214,371.67],[20221215,371.59],[20221216,370.46],[20221217,370.46],[20221218,370.46],[20221219,370.22],[20221220,369.01],[20221221,369.22],[20221222,370.16],[20221223,370.15],[20221224,370.15],[20221225,370.15],[20221226,370.15],[20221227,369.27],[20221228,368.46],[20221229,368.18],[20221230,367.54],[20221231,367.54],[20230101,367.54],[20230102,367.53],[20230103,370.9],[20230104,371],[20230105,370.67],[20230106,373.99],[20230107,373.99],[20230108,373.99],[20230109,372.77],[20230110,371.91],[20230111,373.02],[20230112,374.69],[20230113,375.43],[20230114,375.43],[20230115,375.43],[20230116,375.27],[20230117,374.65],[20230118,377.53],[20230119,377.54],[20230120,377.2],[20230121,377.2],[20230122,377.2],[20230123,376.54],[20230124,377.25],[20230125,377.27],[20230126,377.19],[20230127,377.7],[20230128,377.7],[20230129,377.7],[20230130,375.96],[20230131,376.61],[20230201,376.96],[20230202,378.98],[20230203,378.18],[20230204,378.18],[20230205,378.18],[20230206,377.96],[20230207,378.11],[20230208,377.38],[20230209,376.58],[20230210,375.64],[20230211,375.64],[20230212,375.64],[20230213,375.17],[20230214,374.18],[20230215,374.06],[20230216,373.38],[20230217,373.36],[20230218,373.36],[20230219,373.36],[20230220,372.87],[20230221,370.8],[20230222,370.89],[20230223,373.26],[20230224,373.99],[20230225,373.99],[20230226,373.99],[20230227,374.58],[20230228,372.65],[20230301,371.1],[20230302,370.67],[20230303,371.96],[20230304,371.96],[20230305,371.96],[20230306,372.82],[20230307,372.26],[20230308,373.79],[20230309,373.16],[20230310,372.76],[20230311,372.76],[20230312,372.76],[20230313,371.29],[20230314,369.66],[20230315,372.14],[20230316,370.8],[20230317,370.59],[20230318,370.59],[20230319,370.59],[20230320,367.72],[20230321,367.59],[20230322,368.3],[20230323,368.33],[20230324,371.11],[20230325,371.11],[20230326,371.11],[20230327,370.24],[20230328,368.64],[20230329,369.19],[20230330,369.51],[20230331,370.99],[20230401,370.99],[20230402,370.99],[20230403,372.48],[20230404,372.55],[20230405,371.9],[20230406,372.18],[20230407,372.18],[20230408,372.18],[20230409,372.18],[20230410,372.13],[20230411,371.41],[20230412,371.47],[20230413,370.23],[20230414,369.45],[20230415,369.45],[20230416,369.45],[20230417,370.06],[20230418,369.91],[20230419,369.29],[20230420,369.24],[20230421,368.38],[20230422,368.38],[20230423,368.38],[20230424,368],[20230425,368.86],[20230426,369],[20230427,368.82],[20230428,370.51],[20230429,370.51],[20230430,370.51],[20230501,370.46],[20230502,370.56],[20230503,370.11],[20230504,370.12],[20230505,370.98],[20230506,370.98],[20230507,370.98],[20230508,370.55],[20230509,370.85],[20230510,371.91],[20230511,372.95],[20230512,373.59],[20230513,373.59],[20230514,373.59],[20230515,373.34],[20230516,372.75],[20230517,372.96],[20230518,372.82],[20230519,372.27],[20230520,372.27],[20230521,372.27],[20230522,371.79],[20230523,372.33],[20230524,372.22],[20230525,372.52],[20230526,372.32],[20230527,372.32],[20230528,372.32],[20230529,372.45],[20230530,373.66],[20230531,375.2],[20230601,375.38],[20230602,375.47],[20230603,375.47],[20230604,375.47],[20230605,377.35],[20230606,378.45],[20230607,378.19],[20230608,377.67],[20230609,377.62],[20230610,377.62],[20230611,377.62],[20230612,378.51],[20230613,378.31],[20230614,378.48],[20230615,378.21],[20230616,376.17],[20230617,376.17],[20230618,376.17],[20230619,376.69],[20230620,376.88],[20230621,377.62],[20230622,376.54],[20230623,377.63],[20230624,377.63],[20230625,377.63],[20230626,379.35],[20230627,378.78],[20230628,378.83],[20230629,378.05],[20230630,379.88],[20230701,379.88],[20230702,379.88],[20230703,379.87],[20230704,380.25],[20230705,380.26],[20230706,377.01],[20230707,375.6],[20230708,375.6],[20230709,375.6],[20230710,374.63],[20230711,375.63],[20230712,377.5],[20230713,377.14],[20230714,376.95],[20230715,376.95],[20230716,376.95],[20230717,377.06],[20230718,377.39],[20230719,378.5],[20230720,377.89],[20230721,379.07],[20230722,379.07],[20230723,379.07],[20230724,380.11],[20230725,380.72],[20230726,381.1],[20230727,380.5],[20230728,382.51],[20230729,382.51],[20230730,382.51],[20230731,383.28],[20230801,382.86],[20230802,380.46],[20230803,379.08],[20230804,379.75],[20230805,379.75],[20230806,379.75],[20230807,379.23],[20230808,380.3],[20230809,380.28],[20230810,379.78],[20230811,379.4],[20230812,379.4],[20230813,379.4],[20230814,378.78],[20230815,378.03],[20230816,376.32],[20230817,375.59],[20230818,376.1],[20230819,376.1],[20230820,376.1],[20230821,374.35],[20230822,375.18],[20230823,378.83],[20230824,379.29],[20230825,379.56],[20230826,379.56],[20230827,379.56],[20230828,379.71],[20230829,380.76],[20230830,379.54],[20230831,379.68],[20230901,379.89],[20230902,379.89],[20230903,379.89],[20230904,380.24],[20230905,380.35],[20230906,378.83],[20230907,379.48],[20230908,380.39],[20230909,380.39],[20230910,380.39],[20230911,379.89],[20230912,379.95],[20230913,379.93],[20230914,380.89],[20230915,382.15],[20230916,382.15],[20230917,382.15],[20230918,381.56],[20230919,380.29],[20230920,380.65],[20230921,379.65],[20230922,379.3],[20230923,379.3],[20230924,379.3],[20230925,378.28],[20230926,377.52],[20230927,377.6],[20230928,375.66],[20230929,375.99],[20230930,375.99],[20231001,375.99],[20231002,375.42],[20231003,373.97],[20231004,371.62],[20231005,370.89],[20231006,369.46],[20231007,369.46],[20231008,369.46],[20231009,369.91],[20231010,371.37],[20231011,373.1],[20231012,372.42],[20231013,374.04],[20231014,374.04],[20231015,374.04],[20231016,373.25],[20231017,371.75],[20231018,370.43],[20231019,369.45],[20231020,369.16],[20231021,369.16],[20231022,369.16],[20231023,368.85],[20231024,370.14],[20231025,371.12],[20231026,372.03],[20231027,372.77],[20231028,372.77],[20231029,372.77],[20231030,371.91],[20231031,372.08],[20231101,373.05],[20231102,376.21],[20231103,378.41],[20231104,378.41],[20231105,378.41],[20231106,377.66],[20231107,378.69],[20231108,379.23],[20231109,377.8],[20231110,377.3],[20231111,377.3],[20231112,377.3],[20231113,376.93],[20231114,378.14],[20231115,376.64],[20231116,377.96],[20231117,378.33],[20231118,378.33],[20231119,378.33],[20231120,378.14],[20231121,379.01],[20231122,380.38],[20231123,380.47],[20231124,379.99],[20231125,379.99],[20231126,379.99],[20231127,380.11],[20231128,380.88],[20231129,382.53],[20231130,383.23],[20231201,385.63],[20231202,385.63],[20231203,385.63],[20231204,386.41],[20231205,388.34],[20231206,390.95],[20231207,391.22],[20231208,390.66],[20231209,390.66],[20231210,390.66],[20231211,390.26],[20231212,389.64],[20231213,391.03],[20231214,393.58],[20231215,394.42],[20231216,394.42],[20231217,394.42],[20231218,394.98],[20231219,394.86],[20231220,396.03],[20231221,395.41],[20231222,394.83],[20231223,394.83],[20231224,394.83],[20231225,394.83],[20231226,394.84],[20231227,394.87],[20231228,394.22],[20231229,395.39],[20231230,395.39],[20231231,395.39],[20240101,395.39],[20240102,395.88],[20240103,394.47],[20240104,392.53],[20240105,392.54],[20240106,392.54],[20240107,392.54],[20240108,392.05],[20240109,391.92],[20240110,392.7],[20240111,393.5],[20240112,395.74],[20240113,395.74],[20240114,395.74],[20240115,395.98],[20240116,395.73],[20240117,394.21],[20240118,394.24],[20240119,393.91],[20240120,393.91],[20240121,393.91],[20240122,394.21],[20240123,393.77],[20240124,393.25],[20240125,393.7],[20240126,394.56],[20240127,394.56],[20240128,394.56],[20240129,396.11],[20240130,396.35],[20240131,397.31],[20240201,399.09],[20240202,397.04],[20240203,397.04],[20240204,397.04],[20240205,397.53],[20240206,398.33],[20240207,398.26],[20240208,398.4],[20240209,397.86],[20240210,397.86],[20240211,397.86],[20240212,398.11],[20240213,396.48],[20240214,397.9],[20240215,398.58],[20240216,397.96],[20240217,397.96],[20240218,397.96],[20240219,398.17],[20240220,397.61],[20240221,397.55],[20240222,397.25],[20240223,398.37],[20240224,398.37],[20240225,398.37],[20240226,398.76],[20240227,398.46],[20240228,399.43],[20240229,399.74],[20240301,400.93],[20240302,400.93],[20240303,400.93],[20240304,400.99],[20240305,401.5],[20240306,401.76],[20240307,402.07],[20240308,402.28],[20240309,402.28],[20240310,402.28],[20240311,402.2],[20240312,401.86],[20240313,401.64],[20240314,401.29],[20240315,401.18],[20240316,401.18],[20240317,401.18],[20240318,400.6],[20240319,401.44],[20240320,402.49],[20240321,403.34],[20240322,405.55],[20240323,405.55],[20240324,405.55],[20240325,405.18],[20240326,405.08],[20240327,406.5],[20240328,406.79],[20240329,406.79],[20240330,406.79],[20240331,406.78],[20240401,406.74],[20240402,406.25],[20240403,405.63],[20240404,405.55],[20240405,405.62],[20240406,405.62],[20240407,405.62],[20240408,405.64],[20240409,406.06],[20240410,404.75],[20240411,405.36],[20240412,406.63],[20240413,406.63],[20240414,406.63],[20240415,404.21],[20240416,401.37],[20240417,402.67],[20240418,402.27],[20240419,402.91],[20240420,402.91],[20240421,402.91],[20240422,403.86],[20240423,403.71],[20240424,402.44],[20240425,400.53],[20240426,401.42],[20240427,401.42],[20240428,401.42],[20240429,402.79],[20240430,401.88],[20240501,401.86],[20240502,403.2],[20240503,404.35],[20240504,404.35],[20240505,404.35],[20240506,404.61],[20240507,406.42],[20240508,406.24],[20240509,406.36],[20240510,405.68],[20240511,405.68],[20240512,405.68],[20240513,405.62],[20240514,405.82],[20240515,406.94],[20240516,407.21],[20240517,407.12],[20240518,407.12],[20240519,407.12],[20240520,407.04],[20240521,407.09],[20240522,406.75],[20240523,405.28],[20240524,405.03],[20240525,405.03],[20240526,405.03],[20240527,405.07],[20240528,404.21],[20240529,403.21],[20240530,404.17],[20240531,403.63],[20240601,403.63],[20240602,403.63],[20240603,404.63],[20240604,404.14],[20240605,404.38],[20240606,404.79],[20240607,402.88],[20240608,402.88],[20240609,402.88],[20240610,404.81],[20240611,405.32],[20240612,405.85],[20240613,406.48],[20240614,408.53],[20240615,408.53],[20240616,408.53],[20240617,406.93],[20240618,408.02],[20240619,407.76],[20240620,407.97],[20240621,408.83],[20240622,408.83],[20240623,408.83],[20240624,408.28],[20240625,408.77],[20240626,408.6],[20240627,407.98],[20240628,407.63],[20240629,407.63],[20240630,407.63],[20240701,404.94],[20240702,404.84],[20240703,405.97],[20240704,406],[20240705,406.46],[20240706,406.46],[20240707,406.46],[20240708,407.3],[20240709,407.77],[20240710,408.31],[20240711,409.52],[20240712,409.26],[20240713,409.26],[20240714,409.26],[20240715,408.69],[20240716,409.23],[20240717,408.1],[20240718,407.47],[20240719,407.36],[20240720,407.36],[20240721,407.36],[20240722,408.01],[20240723,409.03],[20240724,408.69],[20240725,408.07],[20240726,408.74],[20240727,408.74],[20240728,408.74],[20240729,409.97],[20240730,410.04],[20240731,410.86],[20240801,412.77],[20240802,412.22],[20240803,412.22],[20240804,412.22],[20240805,408.48],[20240806,408.73],[20240807,409.12],[20240808,409.36],[20240809,411.33],[20240810,411.33],[20240811,411.33],[20240812,411.8],[20240813,412.56],[20240814,411.97],[20240815,411.98],[20240816,413.22],[20240817,413.22],[20240818,413.22],[20240819,413.24],[20240820,412.94],[20240821,412.53],[20240822,411.3],[20240823,412.39],[20240824,412.39],[20240825,412.39],[20240826,412.05],[20240827,411.89],[20240828,412.9],[20240829,413.35],[20240830,413.2],[20240831,413.2],[20240901,413.2],[20240902,413.4],[20240903,413.82],[20240904,413.85],[20240905,413.97],[20240906,414.34],[20240907,414.34],[20240908,414.34],[20240909,415.32],[20240910,415.73],[20240911,415.79],[20240912,416.61],[20240913,416.84],[20240914,416.84],[20240915,416.84],[20240916,417.07],[20240917,417.91],[20240918,418.32],[20240919,418.49],[20240920,417.98],[20240921,417.98],[20240922,417.98],[20240923,418.48],[20240924,418.51],[20240925,417.41],[20240926,418.49],[20240927,418.99],[20240928,418.99],[20240929,418.99],[20240930,418.54],[20241001,421.24],[20241002,421.31],[20241003,420.9],[20241004,420.33],[20241005,420.33],[20241006,420.33],[20241007,420.13],[20241008,419.74],[20241009,420.01],[20241010,420.06],[20241011,420.15],[20241012,420.15],[20241013,420.15],[20241014,420.58],[20241015,421.73],[20241016,422.23],[20241017,422.17],[20241018,422.56],[20241019,422.56],[20241020,422.56],[20241021,421.01],[20241022,420.45],[20241023,420.28],[20241024,420.24],[20241025,420.09],[20241026,420.09],[20241027,420.09],[20241028,419.74],[20241029,420.58],[20241030,420.09],[20241031,418.09],[20241101,417.81],[20241102,417.81],[20241103,417.81],[20241104,417.16],[20241105,416.86],[20241106,420.41],[20241107,421.43],[20241108,423.02],[20241109,423.02],[20241110,423.02],[20241111,424.63],[20241112,424.78],[20241113,424.23],[20241114,425.88],[20241115,424.42],[20241116,424.42],[20241117,424.42],[20241118,424.73],[20241119,425.01],[20241120,425.83],[20241121,426.93],[20241122,429.82],[20241123,429.82],[20241124,429.82],[20241125,429.23],[20241126,428.5],[20241127,428.54],[20241128,428.38],[20241129,428.66],[20241130,428.66],[20241201,428.66],[20241202,429.89],[20241203,430.11],[20241204,430.74],[20241205,430.54],[20241206,430.46],[20241207,430.46],[20241208,430.46],[20241209,431.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.070,75€ |
| 2021 | 1.029,70€ |
| 2022 | 850,69€ |
| 2023 | 852,46€ |
| 2024 | 941,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,25% |
| 3 M | 1,29% |
| 6 M | 5,87% |
| lfd. Jahr | 6,64% |
| 1 Jahr | 10,40% |
| 3 Jahre | -8,60% |
| 5 Jahre | -6,30% |
| 10 Jahre | 1,50% |
| Entwicklung p.a. | 4,17% |
| Wertentwicklung seit Auflage | 140,23% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 7.0754 | 0.116600 |
| 12.2020 - 12.2021 | -3.8345 | 2.079800 |
| 12.2021 - 12.2022 | -17.3839 | -10.156000 |
| 12.2022 - 12.2023 | 0.2072 | 4.647200 |
| 12.2023 - 12.2024 | 10.4049 | 10.870800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,54% | 11,32% | 12,18% | 9,46% |
| Sharpe Ratio | -73,52 | -28,96 | -11,48 | -5,72 |
| Tracking Error | 4,94% | 6,28% | 6,03% | 5,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,44 | 1,30 | 1,07 |
| Treynor Ratio | 4,87 | -3,40 | -1,92 | -0,32 |
Die 10 größten Wertpapierbestände (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 12. 2024)
| Emerging Markets | 69,96% |
| Südafrika | 4,33% |
| Indonesien | 4,30% |
| Peru | 3,99% |
| Ägypten | 3,92% |
| Vereinigte Arabische Emirate | 3,45% |
| Chile | 3,37% |
| Kolumbien | 3,35% |
| Türkei | 3,33% |
Branchenverteilung (06. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (06. 12. 2024)
| US-Dollar | 99,01% |
| Ägyptisches Pfund | 0,37% |
| Chinesischer Renminbi Yuan | 0,32% |
| Neue Türkische Lira | 0,26% |
| Nigerianische Naira | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson Herr Christopher Preece |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.07.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.847,57 Mio. EUR |