Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789988
ISIN: LU0170994346
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (16. 04. 2024)
222,06 €
-0,80 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170994346","name":"Pictet - Global Emerging Debt-HP EUR","currency":"EUR"},"ts":[[20190423,249.9],[20190424,250.4],[20190425,248.52],[20190426,250.11],[20190429,249.98],[20190430,250.26],[20190502,251.16],[20190503,250.73],[20190507,249.78],[20190508,250.25],[20190510,249.82],[20190513,248.7],[20190514,248.61],[20190515,248.16],[20190516,249.27],[20190517,248.98],[20190520,249.03],[20190521,249.42],[20190522,249.91],[20190523,250.01],[20190524,249.46],[20190528,249.52],[20190529,250.25],[20190531,248.85],[20190603,248.93],[20190604,249.83],[20190605,250.96],[20190606,251.54],[20190607,252.58],[20190611,253.22],[20190612,253.21],[20190613,253.32],[20190614,254.2],[20190617,253.28],[20190618,254.94],[20190619,255.63],[20190620,258.25],[20190621,257.41],[20190624,257.37],[20190625,256.85],[20190626,255.72],[20190627,256.85],[20190628,257.53],[20190701,258.72],[20190702,257.98],[20190703,259.64],[20190705,260.05],[20190708,259.11],[20190709,258.36],[20190710,258.4],[20190711,258.5],[20190712,258.49],[20190715,259.08],[20190716,258.99],[20190717,259.3],[20190718,258.26],[20190719,259.58],[20190722,260.06],[20190723,260.39],[20190724,260.86],[20190725,259.93],[20190726,260.52],[20190729,260.6],[20190730,260.15],[20190731,260.29],[20190801,259.59],[20190802,259.65],[20190805,258.39],[20190806,258.71],[20190807,260.21],[20190808,260.62],[20190809,261.75],[20190812,258.71],[20190813,258.3],[20190814,257.45],[20190816,259.82],[20190819,258.89],[20190820,259.05],[20190821,259.52],[20190822,260.14],[20190823,259.99],[20190827,260.1],[20190828,260.73],[20190829,260.81],[20190830,261.26],[20190903,261.97],[20190904,263.08],[20190905,263.26],[20190906,263.08],[20190909,262.59],[20190910,261.36],[20190911,260.73],[20190912,261.38],[20190913,259.28],[20190916,259.19],[20190917,259.47],[20190918,260.39],[20190919,260.63],[20190920,261.22],[20190923,261.37],[20190924,260.32],[20190925,259.14],[20190926,259.34],[20190927,259.44],[20190930,259.28],[20191001,258.89],[20191002,258.38],[20191003,259.06],[20191004,260.3],[20191007,260.51],[20191008,259.91],[20191009,259.61],[20191010,259.24],[20191011,259.14],[20191015,259.26],[20191016,259.06],[20191017,259.34],[20191018,259.51],[20191021,259.03],[20191022,259.28],[20191023,259.47],[20191024,259.87],[20191025,260.05],[20191028,259.52],[20191029,259.08],[20191030,258.55],[20191031,259.41],[20191104,260.05],[20191105,258.59],[20191106,258.65],[20191107,257.98],[20191108,257.61],[20191112,256.83],[20191113,256.48],[20191114,257.29],[20191115,257.43],[20191118,256.62],[20191119,255.82],[20191120,255.7],[20191121,255.7],[20191122,256.27],[20191125,256.34],[20191126,256.81],[20191127,255.79],[20191129,256.62],[20191202,255.54],[20191203,255.54],[20191204,256.1],[20191205,256.39],[20191206,257.67],[20191209,257.91],[20191210,258.2],[20191211,259.06],[20191212,259.91],[20191213,260.49],[20191216,261.07],[20191217,262.86],[20191218,262.39],[20191219,261.9],[20191220,261.94],[20191223,262.43],[20191227,262.86],[20191230,262.8],[20191231,262.71],[20200102,263.28],[20200103,263.1],[20200106,262.98],[20200107,263.27],[20200108,263.66],[20200109,263.61],[20200110,264],[20200113,263.96],[20200114,263.86],[20200115,264.57],[20200116,265.1],[20200117,264.96],[20200121,264.88],[20200122,264.98],[20200123,264.61],[20200124,264.56],[20200127,263.54],[20200128,264.62],[20200129,265.47],[20200130,265.7],[20200131,266.27],[20200203,266.42],[20200204,266.08],[20200205,266.43],[20200206,266.74],[20200207,266.62],[20200210,266.6],[20200211,267.12],[20200212,267.42],[20200213,267.62],[20200214,268.37],[20200218,268.53],[20200219,268.89],[20200220,269.16],[20200221,269.85],[20200224,269.09],[20200225,268.14],[20200226,267.09],[20200227,264.62],[20200228,263.08],[20200302,264.43],[20200303,266.36],[20200304,268.4],[20200305,266.72],[20200306,265.05],[20200309,255.15],[20200310,254],[20200311,248.69],[20200312,235.2],[20200313,238.09],[20200316,228.64],[20200317,227.59],[20200318,218.68],[20200319,210.91],[20200320,217.58],[20200323,214.14],[20200324,217.25],[20200325,223.61],[20200326,228.82],[20200327,226.8],[20200330,224.7],[20200331,225.02],[20200401,224.86],[20200402,224.97],[20200403,225.72],[20200406,225.7],[20200407,227.07],[20200408,226.46],[20200409,230.16],[20200414,233.01],[20200415,231.3],[20200416,230.92],[20200417,231.79],[20200420,230.48],[20200421,227.83],[20200422,227.33],[20200423,228.18],[20200424,226.02],[20200427,227.48],[20200428,225.53],[20200429,229.16],[20200430,231.59],[20200504,231.6],[20200505,233.86],[20200506,233.91],[20200507,235],[20200511,237.15],[20200512,237.98],[20200513,236.89],[20200514,235.64],[20200515,237.41],[20200518,240.15],[20200519,241.36],[20200520,244.32],[20200522,245.25],[20200526,247.22],[20200527,247.02],[20200528,246.81],[20200529,246.34],[20200602,249.03],[20200603,251.85],[20200604,251.75],[20200605,253.51],[20200608,255.27],[20200609,255.14],[20200610,254.95],[20200611,252.77],[20200612,252.41],[20200615,251.29],[20200616,254.2],[20200617,254.13],[20200618,253.96],[20200619,254.81],[20200622,255.07],[20200624,255.27],[20200625,253.35],[20200626,254.71],[20200629,254.44],[20200630,254.61],[20200701,255.66],[20200702,256.99],[20200706,260.03],[20200707,258.22],[20200708,258],[20200709,257.62],[20200710,256.93],[20200713,257.47],[20200714,256.7],[20200715,257.73],[20200716,258.2],[20200717,260.31],[20200720,259.91],[20200721,262.08],[20200722,263.41],[20200723,263.62],[20200724,262.9],[20200727,263.84],[20200728,263.68],[20200729,264.29],[20200730,264.31],[20200731,265.18],[20200803,265.43],[20200804,266.61],[20200805,269.39],[20200806,269.07],[20200807,269.08],[20200810,269.65],[20200811,269.77],[20200812,269.14],[20200813,269.23],[20200814,268.04],[20200817,267.54],[20200818,267.08],[20200819,267.46],[20200820,266.74],[20200821,267.28],[20200824,267.97],[20200825,267.3],[20200826,266.64],[20200827,266.04],[20200828,266.22],[20200901,268.81],[20200902,270.05],[20200903,269.84],[20200904,268.95],[20200908,267.93],[20200909,268.04],[20200910,267.91],[20200911,267.51],[20200914,267.48],[20200915,268.08],[20200916,268.04],[20200917,266.74],[20200918,264.89],[20200921,262.49],[20200922,261.51],[20200923,259.85],[20200924,258.65],[20200925,259.25],[20200928,259.58],[20200929,259.04],[20200930,259.39],[20201001,260.07],[20201002,259.58],[20201005,260.33],[20201006,260.95],[20201007,261.32],[20201008,262.84],[20201009,264.15],[20201013,264.69],[20201014,264.24],[20201015,263.32],[20201016,263.81],[20201019,263.53],[20201020,262.68],[20201021,261.97],[20201022,261.18],[20201023,260.89],[20201026,260.89],[20201027,261.31],[20201028,260.34],[20201029,259.82],[20201030,259.46],[20201102,259.68],[20201103,261.31],[20201104,263.96],[20201105,267.07],[20201106,266.1],[20201109,268.61],[20201110,267.67],[20201112,269.99],[20201113,268.75],[20201116,269.64],[20201117,269.22],[20201118,269.58],[20201119,269.79],[20201120,270.61],[20201123,270.15],[20201124,270.57],[20201125,270.73],[20201127,271.21],[20201130,270.69],[20201201,271.56],[20201202,271.81],[20201203,273.31],[20201204,274.22],[20201207,274.16],[20201208,274.03],[20201209,273.82],[20201210,274.14],[20201211,274.5],[20201214,274.72],[20201215,275.31],[20201216,277.02],[20201217,276.68],[20201218,276.79],[20201221,275.69],[20201222,275.87],[20201223,276.07],[20201229,276.69],[20201230,276.95],[20201231,277.28],[20210104,277.85],[20210105,276.93],[20210106,275.13],[20210107,274.28],[20210108,274.47],[20210111,273.13],[20210112,271.33],[20210113,272.26],[20210114,273.3],[20210115,271.73],[20210119,271.83],[20210120,272.26],[20210121,272.51],[20210122,272.2],[20210125,272.6],[20210126,272.8],[20210127,272.08],[20210128,272.22],[20210129,272.6],[20210201,272.8],[20210202,273.41],[20210203,274.65],[20210204,273.85],[20210205,274.91],[20210208,274.39],[20210209,273.72],[20210210,274.06],[20210211,274.32],[20210212,273.73],[20210216,271.71],[20210217,270.79],[20210218,270.91],[20210219,270.16],[20210222,268.33],[20210223,268.05],[20210224,268.2],[20210225,266.43],[20210226,265.41],[20210301,266.82],[20210302,266.72],[20210303,265.88],[20210304,264.93],[20210305,261.85],[20210308,260.47],[20210309,261.27],[20210310,262.41],[20210311,264.14],[20210312,261.46],[20210315,263.09],[20210316,264.34],[20210317,263.6],[20210318,263.09],[20210319,262.32],[20210322,263.32],[20210323,263.55],[20210324,262.39],[20210325,263.24],[20210326,261.51],[20210329,262.4],[20210330,261.15],[20210331,261.59],[20210401,262.33],[20210406,263.05],[20210407,263.45],[20210408,263.97],[20210409,263.89],[20210412,264.83],[20210413,264.61],[20210414,265.38],[20210415,266.82],[20210416,267.68],[20210419,267.97],[20210420,267.08],[20210421,267.02],[20210422,267.55],[20210423,267.65],[20210426,267.38],[20210427,266.71],[20210428,266.12],[20210429,266.55],[20210430,266.84],[20210504,266.29],[20210505,266.65],[20210506,267.43],[20210507,268.53],[20210510,270.05],[20210511,268.09],[20210512,267],[20210514,267.87],[20210517,268.13],[20210518,268.6],[20210519,267.73],[20210520,268.11],[20210521,268.47],[20210525,269.18],[20210526,269.66],[20210527,269.42],[20210528,269.72],[20210601,269.98],[20210602,270.45],[20210603,269.99],[20210604,270.41],[20210607,270.37],[20210608,271.19],[20210609,272.23],[20210610,272.13],[20210611,272.47],[20210614,271.82],[20210615,270.75],[20210616,270.89],[20210617,270.73],[20210618,271.26],[20210621,270.65],[20210622,269.86],[20210624,270.06],[20210625,270.04],[20210628,270.18],[20210629,269.94],[20210630,269.98],[20210701,269.74],[20210702,269.68],[20210706,269.1],[20210707,269.53],[20210708,269.27],[20210709,269.37],[20210712,269.24],[20210713,268.97],[20210714,269.27],[20210715,269.88],[20210716,269.98],[20210719,269.59],[20210720,269.14],[20210721,268.72],[20210722,268.9],[20210723,268.76],[20210726,268.46],[20210727,268.15],[20210728,267.74],[20210729,268],[20210730,268.06],[20210802,268.64],[20210803,268.77],[20210804,269.06],[20210805,269.06],[20210806,268.43],[20210809,268.07],[20210810,267.79],[20210811,267.32],[20210812,267.59],[20210813,267.97],[20210816,268.19],[20210817,268.18],[20210818,268.18],[20210819,268.11],[20210820,268.01],[20210823,268.49],[20210824,268.86],[20210825,268.94],[20210826,268.89],[20210827,269.54],[20210831,270.69],[20210901,271.08],[20210902,271.34],[20210903,271.19],[20210907,270.71],[20210908,270.57],[20210909,270.66],[20210910,270.61],[20210913,270.9],[20210914,271.07],[20210915,271.08],[20210916,270.79],[20210917,270.14],[20210920,268.87],[20210921,268.82],[20210922,268.55],[20210923,267.73],[20210924,266.12],[20210927,265.25],[20210928,262.68],[20210929,264.22],[20210930,263.92],[20211001,263.55],[20211004,263.18],[20211005,262.29],[20211006,262],[20211007,262.65],[20211008,262.12],[20211012,260.5],[20211013,262.17],[20211014,263.19],[20211015,263.23],[20211018,262.78],[20211019,262.61],[20211020,262.3],[20211021,262.11],[20211022,262.35],[20211025,262.61],[20211026,262.93],[20211027,263.83],[20211028,264.11],[20211029,263.82],[20211102,262.69],[20211103,262.7],[20211104,263.43],[20211105,264.64],[20211108,265.03],[20211109,265.32],[20211110,264.27],[20211112,263.32],[20211115,262.98],[20211116,262.68],[20211117,262.28],[20211118,262.5],[20211119,262.82],[20211122,262.12],[20211123,261.06],[20211124,260.98],[20211126,260.07],[20211129,259.42],[20211130,259.82],[20211201,260.96],[20211202,261.86],[20211203,262.83],[20211206,261.3],[20211207,263.37],[20211208,262.12],[20211209,264.62],[20211210,264.65],[20211213,264.84],[20211214,265.17],[20211215,263.28],[20211216,263.26],[20211217,263.26],[20211220,262.96],[20211221,262.11],[20211222,261.88],[20211223,261.44],[20211229,262.33],[20211230,262.81],[20211231,263.21],[20220104,262.26],[20220105,261.87],[20220106,259.11],[20220107,260.07],[20220110,259.08],[20220111,259],[20220112,258.54],[20220113,257.83],[20220114,256.66],[20220118,253.48],[20220119,254.3],[20220120,254.79],[20220121,256.93],[20220124,255.94],[20220125,255.45],[20220126,256.11],[20220127,256.5],[20220128,256.43],[20220131,256.65],[20220201,256.83],[20220202,258],[20220203,257.51],[20220204,256.2],[20220207,255.44],[20220208,253.7],[20220209,255.47],[20220210,255.35],[20220211,254.08],[20220214,252.86],[20220215,253.57],[20220216,254],[20220217,253.31],[20220218,253.1],[20220222,251.9],[20220223,250.07],[20220224,243.54],[20220225,247.16],[20220228,244.18],[20220301,243.96],[20220302,241.78],[20220303,241.39],[20220304,239.56],[20220307,237.33],[20220308,236.93],[20220309,238.88],[20220310,239.58],[20220311,240.21],[20220314,239.62],[20220315,239.23],[20220316,241.95],[20220317,242.43],[20220318,243],[20220321,242.36],[20220322,240.87],[20220323,241.23],[20220324,241.45],[20220325,241.03],[20220328,241.36],[20220329,243.34],[20220330,244.46],[20220331,246.04],[20220401,244.61],[20220404,244.97],[20220405,244.1],[20220406,242.53],[20220407,241.99],[20220408,240.82],[20220411,238.66],[20220412,239.34],[20220413,239.37],[20220414,237.68],[20220419,236.17],[20220420,236.43],[20220421,235.96],[20220422,234.56],[20220425,233.62],[20220426,234.1],[20220427,233.18],[20220428,232.5],[20220429,231.2],[20220503,229.45],[20220504,229.95],[20220505,229.83],[20220506,228.52],[20220510,227.03],[20220511,227.67],[20220512,227.11],[20220513,227.36],[20220516,227.15],[20220517,227.15],[20220518,226.84],[20220519,226.09],[20220520,226.18],[20220523,226.59],[20220524,227.37],[20220525,228.91],[20220527,231.81],[20220531,231.63],[20220601,231.3],[20220607,232.2],[20220608,230.54],[20220609,230.28],[20220610,228.46],[20220613,223.54],[20220614,222.54],[20220615,222.82],[20220616,222.18],[20220617,221.63],[20220621,221.31],[20220622,221.05],[20220624,220.29],[20220627,220.49],[20220628,218.53],[20220629,217.18],[20220630,216.21],[20220701,217.59],[20220705,216.55],[20220706,216.88],[20220707,216.07],[20220708,215.51],[20220711,214.74],[20220712,212.98],[20220713,210.97],[20220714,209.12],[20220715,209.37],[20220718,210.4],[20220719,210.79],[20220720,213.65],[20220721,214.78],[20220722,215.26],[20220725,216.05],[20220726,215.83],[20220727,215.83],[20220728,218.23],[20220729,221.23],[20220801,221.37],[20220802,220.52],[20220803,220.15],[20220804,222.12],[20220805,221.85],[20220808,223.28],[20220809,223.31],[20220810,224.24],[20220811,225.67],[20220812,225.51],[20220816,224.28],[20220817,223.66],[20220818,224.2],[20220819,221.65],[20220822,219.53],[20220823,220.25],[20220824,220.84],[20220825,221.58],[20220826,221.44],[20220830,219.07],[20220831,217.58],[20220901,215.53],[20220902,216.05],[20220906,216.45],[20220907,215.55],[20220908,216.41],[20220909,217.34],[20220912,218.55],[20220913,216.78],[20220914,215.69],[20220915,215.41],[20220916,213.95],[20220920,213.38],[20220921,213.74],[20220922,212.27],[20220923,209.87],[20220926,207.01],[20220927,204.92],[20220928,203.68],[20220929,203.15],[20220930,202.75],[20221003,204.38],[20221004,207.18],[20221005,206.48],[20221006,205.37],[20221007,204.25],[20221011,202.01],[20221012,200.25],[20221013,199.34],[20221014,199.15],[20221017,199.29],[20221018,199.79],[20221019,198.28],[20221020,197.08],[20221021,195.88],[20221024,196.65],[20221025,198.18],[20221026,200.14],[20221027,201.22],[20221028,201.53],[20221031,200.69],[20221102,201.65],[20221103,200.44],[20221104,201.5],[20221107,202.57],[20221108,203.43],[20221109,202.28],[20221110,206.37],[20221114,209.88],[20221115,211.74],[20221116,211.53],[20221117,209.95],[20221118,209.42],[20221121,208.92],[20221122,210.07],[20221123,211.65],[20221125,212.71],[20221128,212.87],[20221129,213.88],[20221130,215.51],[20221201,216.88],[20221202,218.6],[20221205,217.14],[20221206,215.77],[20221207,216.24],[20221208,216.79],[20221209,216.59],[20221212,216.25],[20221213,218.19],[20221214,218.2],[20221215,217.69],[20221216,216.73],[20221219,215.73],[20221220,213.85],[20221221,215.5],[20221222,215.8],[20221223,215.27],[20221228,214.36],[20221229,214.42],[20221230,214.2],[20230103,214.47],[20230104,215.23],[20230105,214.07],[20230106,215.75],[20230109,217.46],[20230110,216.29],[20230111,217.49],[20230112,219.41],[20230113,220.31],[20230117,221.51],[20230118,224.04],[20230119,223.17],[20230120,221.61],[20230123,221.75],[20230124,222.08],[20230125,221.12],[20230126,222.25],[20230127,222.25],[20230130,221.23],[20230131,220.57],[20230201,222.26],[20230202,225.14],[20230203,222.75],[20230206,220.34],[20230207,219.54],[20230208,219.29],[20230209,217.94],[20230210,216.89],[20230213,216.6],[20230214,216.66],[20230215,215.75],[20230216,215.28],[20230217,214.14],[20230221,212.72],[20230222,211.78],[20230223,214.18],[20230224,214.12],[20230227,214.45],[20230228,213.83],[20230301,212.96],[20230302,211.61],[20230303,212.94],[20230306,213.81],[20230307,213.14],[20230308,212.17],[20230309,211.93],[20230310,212.33],[20230313,213.08],[20230314,211.92],[20230315,211.75],[20230316,211.55],[20230317,211.94],[20230320,210.83],[20230321,211.16],[20230322,210.41],[20230323,213.17],[20230324,213.16],[20230327,212.54],[20230328,211.9],[20230329,212.42],[20230330,213.11],[20230331,213.78],[20230403,215.11],[20230404,215.93],[20230405,215.81],[20230406,215.42],[20230411,214.29],[20230412,214.56],[20230413,214.85],[20230414,214.48],[20230417,212.55],[20230418,212.38],[20230419,212.5],[20230420,212.55],[20230421,211.12],[20230424,212.2],[20230425,213.2],[20230426,213.75],[20230427,213.27],[20230428,214.04],[20230502,214.02],[20230503,214.65],[20230504,214.95],[20230505,214.17],[20230510,213.92],[20230511,214.42],[20230512,213.82],[20230515,212.51],[20230516,211.98],[20230517,211.42],[20230519,210.65],[20230522,210.41],[20230523,210.37],[20230524,210.29],[20230525,209.5],[20230526,209.4],[20230530,210.1],[20230531,210.38],[20230601,211.38],[20230602,211.57],[20230605,212.41],[20230606,212.59],[20230607,212.84],[20230608,213.07],[20230609,213.03],[20230612,213.66],[20230613,213.58],[20230614,213.82],[20230615,214.26],[20230616,214.17],[20230620,214.02],[20230621,214.62],[20230622,214.85],[20230626,214.96],[20230627,216.08],[20230628,216.2],[20230629,215.1],[20230630,216.1],[20230703,216.57],[20230705,216.36],[20230706,213.73],[20230707,212.63],[20230710,212.87],[20230711,214.05],[20230712,216.19],[20230713,218],[20230714,218.15],[20230717,218.43],[20230718,219.19],[20230719,219.36],[20230720,218.1],[20230721,218.27],[20230724,218.28],[20230725,217.99],[20230726,218.37],[20230727,218.16],[20230728,218.71],[20230731,219.76],[20230801,218.28],[20230802,216.59],[20230803,215.2],[20230804,216.58],[20230807,216.36],[20230808,216.98],[20230809,217.12],[20230810,216.94],[20230811,216.53],[20230814,214.97],[20230816,212.77],[20230817,212.22],[20230818,212.18],[20230821,211.21],[20230822,211.52],[20230823,213.36],[20230824,213.16],[20230825,212.94],[20230829,214.25],[20230830,214.47],[20230831,214.29],[20230901,213.63],[20230905,212.32],[20230906,211.24],[20230907,211.51],[20230908,212.09],[20230911,211.72],[20230912,210.66],[20230913,211.76],[20230914,212.19],[20230915,211.89],[20230918,211.61],[20230919,211.29],[20230920,211.92],[20230921,209.91],[20230922,209.97],[20230925,209.09],[20230926,207.37],[20230927,206.6],[20230928,205.55],[20230929,206.11],[20231002,205.76],[20231003,203.76],[20231004,203.54],[20231005,203.81],[20231006,202.92],[20231010,204.82],[20231011,205.93],[20231012,204.74],[20231013,205.12],[20231016,204.47],[20231017,202.16],[20231018,202.25],[20231019,201.13],[20231020,200.73],[20231023,201.8],[20231024,203.08],[20231025,202.69],[20231026,202.99],[20231027,203.38],[20231030,203.21],[20231031,203.3],[20231102,206.78],[20231103,209.07],[20231106,208.25],[20231107,208.48],[20231108,208.91],[20231109,206.64],[20231110,207.21],[20231113,206.78],[20231114,209.38],[20231115,209.16],[20231116,210.2],[20231117,210.62],[20231120,211.16],[20231121,212.34],[20231122,212.58],[20231124,212.43],[20231127,212.89],[20231128,213.53],[20231129,215.8],[20231130,215.47],[20231201,216.23],[20231204,216.43],[20231205,217.59],[20231206,217.95],[20231207,218.82],[20231208,218.15],[20231211,217.94],[20231212,218.22],[20231213,218.74],[20231214,222.69],[20231215,223.88],[20231218,223.71],[20231219,224.3],[20231220,224.84],[20231221,224.75],[20231222,224.72],[20231227,225.45],[20231228,225.36],[20231229,225.28],[20240102,223.54],[20240103,221.46],[20240104,220.47],[20240105,220.15],[20240108,221],[20240109,219.34],[20240110,220.25],[20240111,221.53],[20240112,224.03],[20240116,221.57],[20240117,220.11],[20240118,220.05],[20240119,219.94],[20240122,220.2],[20240123,219.32],[20240124,218.37],[20240125,219.67],[20240126,220.06],[20240129,220.73],[20240130,221.03],[20240131,221.9],[20240201,222.96],[20240202,221.47],[20240205,219.92],[20240206,220.86],[20240207,221.08],[20240208,221.05],[20240209,220.55],[20240212,220.9],[20240213,219.38],[20240214,219.64],[20240215,220.73],[20240216,220.44],[20240220,220.4],[20240221,220.5],[20240222,221.3],[20240223,222.61],[20240226,223.14],[20240227,222.59],[20240228,223.1],[20240229,223.65],[20240301,224.33],[20240304,224.96],[20240305,225.56],[20240306,226.25],[20240307,226.82],[20240308,227.55],[20240311,227.02],[20240312,227.67],[20240313,226.78],[20240314,225.69],[20240315,225.26],[20240318,224.97],[20240319,225.36],[20240320,225.92],[20240321,227.77],[20240322,228.59],[20240325,228.36],[20240326,229.56],[20240327,228.88],[20240328,230.03],[20240402,226.95],[20240403,227.14],[20240404,228.29],[20240405,227.77],[20240408,227.78],[20240409,228.74],[20240410,227.23],[20240411,225.74],[20240412,225.65],[20240415,223.84],[20240416,222.06],[20240417,223.51]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,389.55],[20190420,389.55],[20190421,389.55],[20190422,389.54],[20190423,389.53],[20190424,389.55],[20190425,389.51],[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.53],[20240327,405.95],[20240328,406.24],[20240329,406.24],[20240330,406.24],[20240331,406.22],[20240401,406.19],[20240402,405.66],[20240403,405.06],[20240404,405.04],[20240405,405.1],[20240406,405.1],[20240407,405.1],[20240408,405.13],[20240409,405.55],[20240410,404.19],[20240411,404.89],[20240412,406.05],[20240413,406.05],[20240414,406.05],[20240415,403.58],[20240416,400.68],[20240417,401.96],[20240418,401.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 920,55€ |
2021 | 1.067,09€ |
2022 | 955,71€ |
2023 | 862,42€ |
2024 | 892,90€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,42% |
3 M | 0,22% |
6 M | 8,60% |
lfd. Jahr | -1,43% |
1 Jahr | 3,53% |
3 Jahre | -17,04% |
5 Jahre | -11,48% |
10 Jahre | -2,19% |
Entwicklung p.a. | 3,91% |
Wertentwicklung seit Auflage | 122,06% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.945 | -4.368100 |
04.2020 - 04.2021 | 15.9189 | 8.889500 |
04.2021 - 04.2022 | -10.4379 | -3.965100 |
04.2022 - 04.2023 | -9.761 | -4.612300 |
04.2023 - 04.2024 | 3.5341 | 8.776400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,35% | 11,06% | 12,05% | 9,37% |
Sharpe Ratio | 0,39 | -0,46 | -0,16 | 0,02 |
Tracking Error | 6,28% | 6,00% | 5,85% | 5,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,82 | 1,40 | 1,27 | 1,06 |
Treynor Ratio | 2,25 | -3,67 | -1,55 | 0,17 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
Emerging Markets | 70,46% |
Saudi-Arabien | 4,64% |
Indonesien | 4,34% |
Oman | 3,82% |
Türkei | 3,79% |
Ägypten | 3,35% |
Mexiko | 3,26% |
Peru | 3,24% |
Südafrika | 3,10% |
Branchenverteilung (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 04. 2024)
Renten | 100,00% |
Währungsverteilung (16. 04. 2024)
US-Dollar | 93,45% |
Indische Rupie | 1,60% |
Hongkong-Dollar | 1,22% |
Euro | 1,11% |
Peruanischer Sol | 1,00% |
Polnischer Zloty | 0,95% |
Neue Türkische Lira | 0,63% |
Brasilianischer Real | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.07.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.788,28 Mio. EUR |