Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789988
ISIN: LU0170994346
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (24. 07. 2024)
229,82 €
-0,11 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170994346","name":"Pictet - Global Emerging Debt-HP EUR","currency":"EUR"},"ts":[[20190726,260.52],[20190729,260.6],[20190730,260.15],[20190731,260.29],[20190801,259.59],[20190802,259.65],[20190805,258.39],[20190806,258.71],[20190807,260.21],[20190808,260.62],[20190809,261.75],[20190812,258.71],[20190813,258.3],[20190814,257.45],[20190816,259.82],[20190819,258.89],[20190820,259.05],[20190821,259.52],[20190822,260.14],[20190823,259.99],[20190827,260.1],[20190828,260.73],[20190829,260.81],[20190830,261.26],[20190903,261.97],[20190904,263.08],[20190905,263.26],[20190906,263.08],[20190909,262.59],[20190910,261.36],[20190911,260.73],[20190912,261.38],[20190913,259.28],[20190916,259.19],[20190917,259.47],[20190918,260.39],[20190919,260.63],[20190920,261.22],[20190923,261.37],[20190924,260.32],[20190925,259.14],[20190926,259.34],[20190927,259.44],[20190930,259.28],[20191001,258.89],[20191002,258.38],[20191003,259.06],[20191004,260.3],[20191007,260.51],[20191008,259.91],[20191009,259.61],[20191010,259.24],[20191011,259.14],[20191015,259.26],[20191016,259.06],[20191017,259.34],[20191018,259.51],[20191021,259.03],[20191022,259.28],[20191023,259.47],[20191024,259.87],[20191025,260.05],[20191028,259.52],[20191029,259.08],[20191030,258.55],[20191031,259.41],[20191104,260.05],[20191105,258.59],[20191106,258.65],[20191107,257.98],[20191108,257.61],[20191112,256.83],[20191113,256.48],[20191114,257.29],[20191115,257.43],[20191118,256.62],[20191119,255.82],[20191120,255.7],[20191121,255.7],[20191122,256.27],[20191125,256.34],[20191126,256.81],[20191127,255.79],[20191129,256.62],[20191202,255.54],[20191203,255.54],[20191204,256.1],[20191205,256.39],[20191206,257.67],[20191209,257.91],[20191210,258.2],[20191211,259.06],[20191212,259.91],[20191213,260.49],[20191216,261.07],[20191217,262.86],[20191218,262.39],[20191219,261.9],[20191220,261.94],[20191223,262.43],[20191227,262.86],[20191230,262.8],[20191231,262.71],[20200102,263.28],[20200103,263.1],[20200106,262.98],[20200107,263.27],[20200108,263.66],[20200109,263.61],[20200110,264],[20200113,263.96],[20200114,263.86],[20200115,264.57],[20200116,265.1],[20200117,264.96],[20200121,264.88],[20200122,264.98],[20200123,264.61],[20200124,264.56],[20200127,263.54],[20200128,264.62],[20200129,265.47],[20200130,265.7],[20200131,266.27],[20200203,266.42],[20200204,266.08],[20200205,266.43],[20200206,266.74],[20200207,266.62],[20200210,266.6],[20200211,267.12],[20200212,267.42],[20200213,267.62],[20200214,268.37],[20200218,268.53],[20200219,268.89],[20200220,269.16],[20200221,269.85],[20200224,269.09],[20200225,268.14],[20200226,267.09],[20200227,264.62],[20200228,263.08],[20200302,264.43],[20200303,266.36],[20200304,268.4],[20200305,266.72],[20200306,265.05],[20200309,255.15],[20200310,254],[20200311,248.69],[20200312,235.2],[20200313,238.09],[20200316,228.64],[20200317,227.59],[20200318,218.68],[20200319,210.91],[20200320,217.58],[20200323,214.14],[20200324,217.25],[20200325,223.61],[20200326,228.82],[20200327,226.8],[20200330,224.7],[20200331,225.02],[20200401,224.86],[20200402,224.97],[20200403,225.72],[20200406,225.7],[20200407,227.07],[20200408,226.46],[20200409,230.16],[20200414,233.01],[20200415,231.3],[20200416,230.92],[20200417,231.79],[20200420,230.48],[20200421,227.83],[20200422,227.33],[20200423,228.18],[20200424,226.02],[20200427,227.48],[20200428,225.53],[20200429,229.16],[20200430,231.59],[20200504,231.6],[20200505,233.86],[20200506,233.91],[20200507,235],[20200511,237.15],[20200512,237.98],[20200513,236.89],[20200514,235.64],[20200515,237.41],[20200518,240.15],[20200519,241.36],[20200520,244.32],[20200522,245.25],[20200526,247.22],[20200527,247.02],[20200528,246.81],[20200529,246.34],[20200602,249.03],[20200603,251.85],[20200604,251.75],[20200605,253.51],[20200608,255.27],[20200609,255.14],[20200610,254.95],[20200611,252.77],[20200612,252.41],[20200615,251.29],[20200616,254.2],[20200617,254.13],[20200618,253.96],[20200619,254.81],[20200622,255.07],[20200624,255.27],[20200625,253.35],[20200626,254.71],[20200629,254.44],[20200630,254.61],[20200701,255.66],[20200702,256.99],[20200706,260.03],[20200707,258.22],[20200708,258],[20200709,257.62],[20200710,256.93],[20200713,257.47],[20200714,256.7],[20200715,257.73],[20200716,258.2],[20200717,260.31],[20200720,259.91],[20200721,262.08],[20200722,263.41],[20200723,263.62],[20200724,262.9],[20200727,263.84],[20200728,263.68],[20200729,264.29],[20200730,264.31],[20200731,265.18],[20200803,265.43],[20200804,266.61],[20200805,269.39],[20200806,269.07],[20200807,269.08],[20200810,269.65],[20200811,269.77],[20200812,269.14],[20200813,269.23],[20200814,268.04],[20200817,267.54],[20200818,267.08],[20200819,267.46],[20200820,266.74],[20200821,267.28],[20200824,267.97],[20200825,267.3],[20200826,266.64],[20200827,266.04],[20200828,266.22],[20200901,268.81],[20200902,270.05],[20200903,269.84],[20200904,268.95],[20200908,267.93],[20200909,268.04],[20200910,267.91],[20200911,267.51],[20200914,267.48],[20200915,268.08],[20200916,268.04],[20200917,266.74],[20200918,264.89],[20200921,262.49],[20200922,261.51],[20200923,259.85],[20200924,258.65],[20200925,259.25],[20200928,259.58],[20200929,259.04],[20200930,259.39],[20201001,260.07],[20201002,259.58],[20201005,260.33],[20201006,260.95],[20201007,261.32],[20201008,262.84],[20201009,264.15],[20201013,264.69],[20201014,264.24],[20201015,263.32],[20201016,263.81],[20201019,263.53],[20201020,262.68],[20201021,261.97],[20201022,261.18],[20201023,260.89],[20201026,260.89],[20201027,261.31],[20201028,260.34],[20201029,259.82],[20201030,259.46],[20201102,259.68],[20201103,261.31],[20201104,263.96],[20201105,267.07],[20201106,266.1],[20201109,268.61],[20201110,267.67],[20201112,269.99],[20201113,268.75],[20201116,269.64],[20201117,269.22],[20201118,269.58],[20201119,269.79],[20201120,270.61],[20201123,270.15],[20201124,270.57],[20201125,270.73],[20201127,271.21],[20201130,270.69],[20201201,271.56],[20201202,271.81],[20201203,273.31],[20201204,274.22],[20201207,274.16],[20201208,274.03],[20201209,273.82],[20201210,274.14],[20201211,274.5],[20201214,274.72],[20201215,275.31],[20201216,277.02],[20201217,276.68],[20201218,276.79],[20201221,275.69],[20201222,275.87],[20201223,276.07],[20201229,276.69],[20201230,276.95],[20201231,277.28],[20210104,277.85],[20210105,276.93],[20210106,275.13],[20210107,274.28],[20210108,274.47],[20210111,273.13],[20210112,271.33],[20210113,272.26],[20210114,273.3],[20210115,271.73],[20210119,271.83],[20210120,272.26],[20210121,272.51],[20210122,272.2],[20210125,272.6],[20210126,272.8],[20210127,272.08],[20210128,272.22],[20210129,272.6],[20210201,272.8],[20210202,273.41],[20210203,274.65],[20210204,273.85],[20210205,274.91],[20210208,274.39],[20210209,273.72],[20210210,274.06],[20210211,274.32],[20210212,273.73],[20210216,271.71],[20210217,270.79],[20210218,270.91],[20210219,270.16],[20210222,268.33],[20210223,268.05],[20210224,268.2],[20210225,266.43],[20210226,265.41],[20210301,266.82],[20210302,266.72],[20210303,265.88],[20210304,264.93],[20210305,261.85],[20210308,260.47],[20210309,261.27],[20210310,262.41],[20210311,264.14],[20210312,261.46],[20210315,263.09],[20210316,264.34],[20210317,263.6],[20210318,263.09],[20210319,262.32],[20210322,263.32],[20210323,263.55],[20210324,262.39],[20210325,263.24],[20210326,261.51],[20210329,262.4],[20210330,261.15],[20210331,261.59],[20210401,262.33],[20210406,263.05],[20210407,263.45],[20210408,263.97],[20210409,263.89],[20210412,264.83],[20210413,264.61],[20210414,265.38],[20210415,266.82],[20210416,267.68],[20210419,267.97],[20210420,267.08],[20210421,267.02],[20210422,267.55],[20210423,267.65],[20210426,267.38],[20210427,266.71],[20210428,266.12],[20210429,266.55],[20210430,266.84],[20210504,266.29],[20210505,266.65],[20210506,267.43],[20210507,268.53],[20210510,270.05],[20210511,268.09],[20210512,267],[20210514,267.87],[20210517,268.13],[20210518,268.6],[20210519,267.73],[20210520,268.11],[20210521,268.47],[20210525,269.18],[20210526,269.66],[20210527,269.42],[20210528,269.72],[20210601,269.98],[20210602,270.45],[20210603,269.99],[20210604,270.41],[20210607,270.37],[20210608,271.19],[20210609,272.23],[20210610,272.13],[20210611,272.47],[20210614,271.82],[20210615,270.75],[20210616,270.89],[20210617,270.73],[20210618,271.26],[20210621,270.65],[20210622,269.86],[20210624,270.06],[20210625,270.04],[20210628,270.18],[20210629,269.94],[20210630,269.98],[20210701,269.74],[20210702,269.68],[20210706,269.1],[20210707,269.53],[20210708,269.27],[20210709,269.37],[20210712,269.24],[20210713,268.97],[20210714,269.27],[20210715,269.88],[20210716,269.98],[20210719,269.59],[20210720,269.14],[20210721,268.72],[20210722,268.9],[20210723,268.76],[20210726,268.46],[20210727,268.15],[20210728,267.74],[20210729,268],[20210730,268.06],[20210802,268.64],[20210803,268.77],[20210804,269.06],[20210805,269.06],[20210806,268.43],[20210809,268.07],[20210810,267.79],[20210811,267.32],[20210812,267.59],[20210813,267.97],[20210816,268.19],[20210817,268.18],[20210818,268.18],[20210819,268.11],[20210820,268.01],[20210823,268.49],[20210824,268.86],[20210825,268.94],[20210826,268.89],[20210827,269.54],[20210831,270.69],[20210901,271.08],[20210902,271.34],[20210903,271.19],[20210907,270.71],[20210908,270.57],[20210909,270.66],[20210910,270.61],[20210913,270.9],[20210914,271.07],[20210915,271.08],[20210916,270.79],[20210917,270.14],[20210920,268.87],[20210921,268.82],[20210922,268.55],[20210923,267.73],[20210924,266.12],[20210927,265.25],[20210928,262.68],[20210929,264.22],[20210930,263.92],[20211001,263.55],[20211004,263.18],[20211005,262.29],[20211006,262],[20211007,262.65],[20211008,262.12],[20211012,260.5],[20211013,262.17],[20211014,263.19],[20211015,263.23],[20211018,262.78],[20211019,262.61],[20211020,262.3],[20211021,262.11],[20211022,262.35],[20211025,262.61],[20211026,262.93],[20211027,263.83],[20211028,264.11],[20211029,263.82],[20211102,262.69],[20211103,262.7],[20211104,263.43],[20211105,264.64],[20211108,265.03],[20211109,265.32],[20211110,264.27],[20211112,263.32],[20211115,262.98],[20211116,262.68],[20211117,262.28],[20211118,262.5],[20211119,262.82],[20211122,262.12],[20211123,261.06],[20211124,260.98],[20211126,260.07],[20211129,259.42],[20211130,259.82],[20211201,260.96],[20211202,261.86],[20211203,262.83],[20211206,261.3],[20211207,263.37],[20211208,262.12],[20211209,264.62],[20211210,264.65],[20211213,264.84],[20211214,265.17],[20211215,263.28],[20211216,263.26],[20211217,263.26],[20211220,262.96],[20211221,262.11],[20211222,261.88],[20211223,261.44],[20211229,262.33],[20211230,262.81],[20211231,263.21],[20220104,262.26],[20220105,261.87],[20220106,259.11],[20220107,260.07],[20220110,259.08],[20220111,259],[20220112,258.54],[20220113,257.83],[20220114,256.66],[20220118,253.48],[20220119,254.3],[20220120,254.79],[20220121,256.93],[20220124,255.94],[20220125,255.45],[20220126,256.11],[20220127,256.5],[20220128,256.43],[20220131,256.65],[20220201,256.83],[20220202,258],[20220203,257.51],[20220204,256.2],[20220207,255.44],[20220208,253.7],[20220209,255.47],[20220210,255.35],[20220211,254.08],[20220214,252.86],[20220215,253.57],[20220216,254],[20220217,253.31],[20220218,253.1],[20220222,251.9],[20220223,250.07],[20220224,243.54],[20220225,247.16],[20220228,244.18],[20220301,243.96],[20220302,241.78],[20220303,241.39],[20220304,239.56],[20220307,237.33],[20220308,236.93],[20220309,238.88],[20220310,239.58],[20220311,240.21],[20220314,239.62],[20220315,239.23],[20220316,241.95],[20220317,242.43],[20220318,243],[20220321,242.36],[20220322,240.87],[20220323,241.23],[20220324,241.45],[20220325,241.03],[20220328,241.36],[20220329,243.34],[20220330,244.46],[20220331,246.04],[20220401,244.61],[20220404,244.97],[20220405,244.1],[20220406,242.53],[20220407,241.99],[20220408,240.82],[20220411,238.66],[20220412,239.34],[20220413,239.37],[20220414,237.68],[20220419,236.17],[20220420,236.43],[20220421,235.96],[20220422,234.56],[20220425,233.62],[20220426,234.1],[20220427,233.18],[20220428,232.5],[20220429,231.2],[20220503,229.45],[20220504,229.95],[20220505,229.83],[20220506,228.52],[20220510,227.03],[20220511,227.67],[20220512,227.11],[20220513,227.36],[20220516,227.15],[20220517,227.15],[20220518,226.84],[20220519,226.09],[20220520,226.18],[20220523,226.59],[20220524,227.37],[20220525,228.91],[20220527,231.81],[20220531,231.63],[20220601,231.3],[20220607,232.2],[20220608,230.54],[20220609,230.28],[20220610,228.46],[20220613,223.54],[20220614,222.54],[20220615,222.82],[20220616,222.18],[20220617,221.63],[20220621,221.31],[20220622,221.05],[20220624,220.29],[20220627,220.49],[20220628,218.53],[20220629,217.18],[20220630,216.21],[20220701,217.59],[20220705,216.55],[20220706,216.88],[20220707,216.07],[20220708,215.51],[20220711,214.74],[20220712,212.98],[20220713,210.97],[20220714,209.12],[20220715,209.37],[20220718,210.4],[20220719,210.79],[20220720,213.65],[20220721,214.78],[20220722,215.26],[20220725,216.05],[20220726,215.83],[20220727,215.83],[20220728,218.23],[20220729,221.23],[20220801,221.37],[20220802,220.52],[20220803,220.15],[20220804,222.12],[20220805,221.85],[20220808,223.28],[20220809,223.31],[20220810,224.24],[20220811,225.67],[20220812,225.51],[20220816,224.28],[20220817,223.66],[20220818,224.2],[20220819,221.65],[20220822,219.53],[20220823,220.25],[20220824,220.84],[20220825,221.58],[20220826,221.44],[20220830,219.07],[20220831,217.58],[20220901,215.53],[20220902,216.05],[20220906,216.45],[20220907,215.55],[20220908,216.41],[20220909,217.34],[20220912,218.55],[20220913,216.78],[20220914,215.69],[20220915,215.41],[20220916,213.95],[20220920,213.38],[20220921,213.74],[20220922,212.27],[20220923,209.87],[20220926,207.01],[20220927,204.92],[20220928,203.68],[20220929,203.15],[20220930,202.75],[20221003,204.38],[20221004,207.18],[20221005,206.48],[20221006,205.37],[20221007,204.25],[20221011,202.01],[20221012,200.25],[20221013,199.34],[20221014,199.15],[20221017,199.29],[20221018,199.79],[20221019,198.28],[20221020,197.08],[20221021,195.88],[20221024,196.65],[20221025,198.18],[20221026,200.14],[20221027,201.22],[20221028,201.53],[20221031,200.69],[20221102,201.65],[20221103,200.44],[20221104,201.5],[20221107,202.57],[20221108,203.43],[20221109,202.28],[20221110,206.37],[20221114,209.88],[20221115,211.74],[20221116,211.53],[20221117,209.95],[20221118,209.42],[20221121,208.92],[20221122,210.07],[20221123,211.65],[20221125,212.71],[20221128,212.87],[20221129,213.88],[20221130,215.51],[20221201,216.88],[20221202,218.6],[20221205,217.14],[20221206,215.77],[20221207,216.24],[20221208,216.79],[20221209,216.59],[20221212,216.25],[20221213,218.19],[20221214,218.2],[20221215,217.69],[20221216,216.73],[20221219,215.73],[20221220,213.85],[20221221,215.5],[20221222,215.8],[20221223,215.27],[20221228,214.36],[20221229,214.42],[20221230,214.2],[20230103,214.47],[20230104,215.23],[20230105,214.07],[20230106,215.75],[20230109,217.46],[20230110,216.29],[20230111,217.49],[20230112,219.41],[20230113,220.31],[20230117,221.51],[20230118,224.04],[20230119,223.17],[20230120,221.61],[20230123,221.75],[20230124,222.08],[20230125,221.12],[20230126,222.25],[20230127,222.25],[20230130,221.23],[20230131,220.57],[20230201,222.26],[20230202,225.14],[20230203,222.75],[20230206,220.34],[20230207,219.54],[20230208,219.29],[20230209,217.94],[20230210,216.89],[20230213,216.6],[20230214,216.66],[20230215,215.75],[20230216,215.28],[20230217,214.14],[20230221,212.72],[20230222,211.78],[20230223,214.18],[20230224,214.12],[20230227,214.45],[20230228,213.83],[20230301,212.96],[20230302,211.61],[20230303,212.94],[20230306,213.81],[20230307,213.14],[20230308,212.17],[20230309,211.93],[20230310,212.33],[20230313,213.08],[20230314,211.92],[20230315,211.75],[20230316,211.55],[20230317,211.94],[20230320,210.83],[20230321,211.16],[20230322,210.41],[20230323,213.17],[20230324,213.16],[20230327,212.54],[20230328,211.9],[20230329,212.42],[20230330,213.11],[20230331,213.78],[20230403,215.11],[20230404,215.93],[20230405,215.81],[20230406,215.42],[20230411,214.29],[20230412,214.56],[20230413,214.85],[20230414,214.48],[20230417,212.55],[20230418,212.38],[20230419,212.5],[20230420,212.55],[20230421,211.12],[20230424,212.2],[20230425,213.2],[20230426,213.75],[20230427,213.27],[20230428,214.04],[20230502,214.02],[20230503,214.65],[20230504,214.95],[20230505,214.17],[20230510,213.92],[20230511,214.42],[20230512,213.82],[20230515,212.51],[20230516,211.98],[20230517,211.42],[20230519,210.65],[20230522,210.41],[20230523,210.37],[20230524,210.29],[20230525,209.5],[20230526,209.4],[20230530,210.1],[20230531,210.38],[20230601,211.38],[20230602,211.57],[20230605,212.41],[20230606,212.59],[20230607,212.84],[20230608,213.07],[20230609,213.03],[20230612,213.66],[20230613,213.58],[20230614,213.82],[20230615,214.26],[20230616,214.17],[20230620,214.02],[20230621,214.62],[20230622,214.85],[20230626,214.96],[20230627,216.08],[20230628,216.2],[20230629,215.1],[20230630,216.1],[20230703,216.57],[20230705,216.36],[20230706,213.73],[20230707,212.63],[20230710,212.87],[20230711,214.05],[20230712,216.19],[20230713,218],[20230714,218.15],[20230717,218.43],[20230718,219.19],[20230719,219.36],[20230720,218.1],[20230721,218.27],[20230724,218.28],[20230725,217.99],[20230726,218.37],[20230727,218.16],[20230728,218.71],[20230731,219.76],[20230801,218.28],[20230802,216.59],[20230803,215.2],[20230804,216.58],[20230807,216.36],[20230808,216.98],[20230809,217.12],[20230810,216.94],[20230811,216.53],[20230814,214.97],[20230816,212.77],[20230817,212.22],[20230818,212.18],[20230821,211.21],[20230822,211.52],[20230823,213.36],[20230824,213.16],[20230825,212.94],[20230829,214.25],[20230830,214.47],[20230831,214.29],[20230901,213.63],[20230905,212.32],[20230906,211.24],[20230907,211.51],[20230908,212.09],[20230911,211.72],[20230912,210.66],[20230913,211.76],[20230914,212.19],[20230915,211.89],[20230918,211.61],[20230919,211.29],[20230920,211.92],[20230921,209.91],[20230922,209.97],[20230925,209.09],[20230926,207.37],[20230927,206.6],[20230928,205.55],[20230929,206.11],[20231002,205.76],[20231003,203.76],[20231004,203.54],[20231005,203.81],[20231006,202.92],[20231010,204.82],[20231011,205.93],[20231012,204.74],[20231013,205.12],[20231016,204.47],[20231017,202.16],[20231018,202.25],[20231019,201.13],[20231020,200.73],[20231023,201.8],[20231024,203.08],[20231025,202.69],[20231026,202.99],[20231027,203.38],[20231030,203.21],[20231031,203.3],[20231102,206.78],[20231103,209.07],[20231106,208.25],[20231107,208.48],[20231108,208.91],[20231109,206.64],[20231110,207.21],[20231113,206.78],[20231114,209.38],[20231115,209.16],[20231116,210.2],[20231117,210.62],[20231120,211.16],[20231121,212.34],[20231122,212.58],[20231124,212.43],[20231127,212.89],[20231128,213.53],[20231129,215.8],[20231130,215.47],[20231201,216.23],[20231204,216.43],[20231205,217.59],[20231206,217.95],[20231207,218.82],[20231208,218.15],[20231211,217.94],[20231212,218.22],[20231213,218.74],[20231214,222.69],[20231215,223.88],[20231218,223.71],[20231219,224.3],[20231220,224.84],[20231221,224.75],[20231222,224.72],[20231227,225.45],[20231228,225.36],[20231229,225.28],[20240102,223.54],[20240103,221.46],[20240104,220.47],[20240105,220.15],[20240108,221],[20240109,219.34],[20240110,220.25],[20240111,221.53],[20240112,224.03],[20240116,221.57],[20240117,220.11],[20240118,220.05],[20240119,219.94],[20240122,220.2],[20240123,219.32],[20240124,218.37],[20240125,219.67],[20240126,220.06],[20240129,220.73],[20240130,221.03],[20240131,221.9],[20240201,222.96],[20240202,221.47],[20240205,219.92],[20240206,220.86],[20240207,221.08],[20240208,221.05],[20240209,220.55],[20240212,220.9],[20240213,219.38],[20240214,219.64],[20240215,220.73],[20240216,220.44],[20240220,220.4],[20240221,220.5],[20240222,221.3],[20240223,222.61],[20240226,223.14],[20240227,222.59],[20240228,223.1],[20240229,223.65],[20240301,224.33],[20240304,224.96],[20240305,225.56],[20240306,226.25],[20240307,226.82],[20240308,227.55],[20240311,227.02],[20240312,227.67],[20240313,226.78],[20240314,225.69],[20240315,225.26],[20240318,224.97],[20240319,225.36],[20240320,225.92],[20240321,227.77],[20240322,228.59],[20240325,228.36],[20240326,229.56],[20240327,228.88],[20240328,230.03],[20240402,226.95],[20240403,227.14],[20240404,228.29],[20240405,227.77],[20240408,227.78],[20240409,228.74],[20240410,227.23],[20240411,225.74],[20240412,225.65],[20240415,223.84],[20240416,222.06],[20240417,223.51],[20240418,223.65],[20240419,223.7],[20240422,223.86],[20240423,224.2],[20240424,223.42],[20240425,221.32],[20240426,222.88],[20240429,223.83],[20240430,223.07],[20240502,223.56],[20240503,225.03],[20240507,225.68],[20240508,224.99],[20240510,225.99],[20240513,226.23],[20240514,226.31],[20240515,227.82],[20240516,228.3],[20240517,227.67],[20240521,227.77],[20240522,227.14],[20240523,226.11],[20240524,225.99],[20240528,226.17],[20240529,224.96],[20240530,225.6],[20240531,226.09],[20240603,226.85],[20240604,226.78],[20240605,226.92],[20240606,227.24],[20240607,226.02],[20240610,225.39],[20240611,225.64],[20240612,227.64],[20240613,228.03],[20240614,227.97],[20240617,226.8],[20240618,227.5],[20240620,227.56],[20240621,227.57],[20240624,228.49],[20240625,227.65],[20240626,227.37],[20240627,227.39],[20240628,227.05],[20240701,225.11],[20240702,224.69],[20240703,226.67],[20240705,227.83],[20240708,228.46],[20240709,228.16],[20240710,228.68],[20240711,230.63],[20240712,230.46],[20240715,230.35],[20240716,230.38],[20240717,229.92],[20240718,229.91],[20240719,228.94],[20240722,229.67],[20240723,230.08],[20240724,229.82],[20240725,229.11]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.09],[20210616,408.7],[20210617,411.38],[20210618,412.34],[20210619,412.34],[20210620,412.34],[20210621,411.91],[20210622,411.35],[20210623,411.13],[20210624,411.06],[20210625,411.05],[20210626,411.05],[20210627,411.05],[20210628,411.96],[20210629,412.03],[20210630,412.18],[20210701,411.86],[20210702,412.94],[20210703,412.94],[20210704,412.94],[20210705,412.51],[20210706,412.15],[20210707,412.35],[20210708,411.82],[20210709,411.78],[20210710,411.78],[20210711,411.78],[20210712,412.09],[20210713,412.02],[20210714,412.86],[20210715,413.51],[20210716,414.02],[20210717,414.02],[20210718,414.02],[20210719,414.13],[20210720,413.86],[20210721,413.93],[20210722,414],[20210723,414.43],[20210724,414.43],[20210725,414.43],[20210726,413.87],[20210727,413.12],[20210728,412.97],[20210729,412.38],[20210730,412.02],[20210731,412.02],[20210801,412.02],[20210802,412.6],[20210803,412.93],[20210804,413.72],[20210805,413.79],[20210806,413.86],[20210807,413.86],[20210808,413.86],[20210809,414.17],[20210810,414.64],[20210811,414.47],[20210812,414.49],[20210813,414.32],[20210814,414.32],[20210815,414.32],[20210816,414.59],[20210817,414.67],[20210818,415.53],[20210819,415.51],[20210820,415.99],[20210821,415.99],[20210822,415.99],[20210823,415.52],[20210824,416.17],[20210825,416.6],[20210826,415.87],[20210827,416.79],[20210828,416.79],[20210829,416.79],[20210830,417.06],[20210831,417.68],[20210901,418.08],[20210902,417.56],[20210903,417.2],[20210904,417.2],[20210905,417.2],[20210906,417.38],[20210907,416.96],[20210908,417.35],[20210909,416.9],[20210910,417.15],[20210911,417.15],[20210912,417.15],[20210913,418.45],[20210914,417.81],[20210915,417.93],[20210916,418.81],[20210917,417.74],[20210918,417.74],[20210919,417.74],[20210920,417.32],[20210921,416.69],[20210922,416.91],[20210923,416.66],[20210924,414.84],[20210925,414.84],[20210926,414.84],[20210927,414.18],[20210928,412.71],[20210929,413.42],[20210930,414.64],[20211001,413.73],[20211002,413.73],[20211003,413.73],[20211004,412.53],[20211005,412.46],[20211006,412.76],[20211007,413.3],[20211008,412.53],[20211009,412.53],[20211010,412.53],[20211011,412.14],[20211012,411.69],[20211013,412.09],[20211014,412.68],[20211015,413.26],[20211016,413.26],[20211017,413.26],[20211018,412.44],[20211019,411.38],[20211020,411.66],[20211021,410.45],[20211022,410.35],[20211023,410.35],[20211024,410.35],[20211025,411.16],[20211026,411.28],[20211027,411.71],[20211028,412],[20211029,410.67],[20211030,410.67],[20211031,410.67],[20211101,410.81],[20211102,410.17],[20211103,410.76],[20211104,411.93],[20211105,414.15],[20211106,414.15],[20211107,414.15],[20211108,414.05],[20211109,414.68],[20211110,414.45],[20211111,415.5],[20211112,415.37],[20211113,415.37],[20211114,415.37],[20211115,415.24],[20211116,415.74],[20211117,416.2],[20211118,415.28],[20211119,416.59],[20211120,416.59],[20211121,416.59],[20211122,415.56],[20211123,413.14],[20211124,413.88],[20211125,413.62],[20211126,409.59],[20211127,409.59],[20211128,409.59],[20211129,409.6],[20211130,408.31],[20211201,410.51],[20211202,411.13],[20211203,412.86],[20211204,412.86],[20211205,412.86],[20211206,413.38],[20211207,415.52],[20211208,415.36],[20211209,415.46],[20211210,415.89],[20211211,415.89],[20211212,415.89],[20211213,415.83],[20211214,414.88],[20211215,414.97],[20211216,413.59],[20211217,413.65],[20211218,413.65],[20211219,413.65],[20211220,413.8],[20211221,413.42],[20211222,413.04],[20211223,413.58],[20211224,413.6],[20211225,413.6],[20211226,413.6],[20211227,413.88],[20211228,413.83],[20211229,414.17],[20211230,414],[20211231,414.34],[20220101,414.34],[20220102,414.34],[20220103,413.9],[20220104,414.5],[20220105,413.16],[20220106,411.2],[20220107,411.17],[20220108,411.17],[20220109,411.17],[20220110,409.47],[20220111,409.19],[20220112,408.67],[20220113,405.9],[20220114,404.63],[20220115,404.63],[20220116,404.63],[20220117,404.68],[20220118,403.45],[20220119,404.69],[20220120,406.17],[20220121,406.78],[20220122,406.78],[20220123,406.78],[20220124,406.12],[20220125,406.5],[20220126,406.94],[20220127,409.91],[20220128,410],[20220129,410],[20220130,410],[20220131,410.65],[20220201,409.39],[20220202,409.06],[20220203,409.01],[20220204,404.07],[20220205,404.07],[20220206,404.07],[20220207,403.67],[20220208,403.69],[20220209,404.18],[20220210,404.06],[20220211,402.89],[20220212,402.89],[20220213,402.89],[20220214,403.22],[20220215,403.71],[20220216,403.97],[20220217,403.25],[20220218,403.39],[20220219,403.39],[20220220,403.39],[20220221,403.32],[20220222,401.72],[20220223,399.06],[20220224,393.49],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,390.5],[20220301,389.64],[20220302,387.56],[20220303,387.24],[20220304,385.97],[20220305,385.97],[20220306,385.97],[20220307,382.58],[20220308,381.09],[20220309,381.48],[20220310,380.65],[20220311,383.08],[20220312,383.08],[20220313,383.08],[20220314,382.78],[20220315,381.58],[20220316,384.63],[20220317,385.32],[20220318,386.9],[20220319,386.9],[20220320,386.9],[20220321,386.12],[20220322,384.69],[20220323,385.13],[20220324,385.42],[20220325,385.66],[20220326,385.66],[20220327,385.66],[20220328,386.73],[20220329,387.43],[20220330,388.14],[20220331,389.69],[20220401,390.58],[20220402,390.58],[20220403,390.58],[20220404,392.85],[20220405,392.74],[20220406,391.12],[20220407,390.53],[20220408,390.73],[20220409,390.73],[20220410,390.73],[20220411,387.53],[20220412,387.85],[20220413,388.56],[20220414,387.48],[20220415,387.48],[20220416,387.48],[20220417,387.48],[20220418,387.45],[20220419,386.72],[20220420,385.86],[20220421,384.46],[20220422,383.75],[20220423,383.75],[20220424,383.75],[20220425,383.41],[20220426,384.88],[20220427,385.74],[20220428,386.42],[20220429,384.54],[20220430,384.54],[20220501,384.54],[20220502,383.88],[20220503,381.95],[20220504,383.11],[20220505,382.35],[20220506,379.57],[20220507,379.57],[20220508,379.57],[20220509,378.41],[20220510,376.62],[20220511,377.12],[20220512,380.17],[20220513,380.63],[20220514,380.63],[20220515,380.63],[20220516,379.83],[20220517,377.37],[20220518,377.02],[20220519,376.27],[20220520,376.68],[20220521,376.68],[20220522,376.68],[20220523,376.42],[20220524,375.55],[20220525,378.45],[20220526,378.69],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.64],[20220531,380.71],[20220601,380.05],[20220602,380.47],[20220603,379.86],[20220604,379.86],[20220605,379.86],[20220606,379.77],[20220607,379.33],[20220608,376.94],[20220609,375.08],[20220610,375.5],[20220611,375.5],[20220612,375.5],[20220613,371.34],[20220614,369.39],[20220615,370.2],[20220616,369.74],[20220617,367.86],[20220618,367.86],[20220619,367.86],[20220620,367.54],[20220621,366.6],[20220622,366.48],[20220623,367.01],[20220624,366.77],[20220625,366.77],[20220626,366.77],[20220627,365.01],[20220628,363.27],[20220629,362.55],[20220630,364.06],[20220701,365.21],[20220702,365.21],[20220703,365.21],[20220704,365.06],[20220705,366.88],[20220706,368.07],[20220707,367.41],[20220708,367.22],[20220709,367.22],[20220710,367.22],[20220711,367.11],[20220712,366.07],[20220713,363.08],[20220714,361.87],[20220715,360.57],[20220716,360.57],[20220717,360.57],[20220718,360.44],[20220719,358.45],[20220720,361.62],[20220721,362.91],[20220722,365.45],[20220723,365.45],[20220724,365.45],[20220725,366.14],[20220726,368.48],[20220727,367.93],[20220728,371.98],[20220729,373.48],[20220730,373.48],[20220731,373.48],[20220801,374.64],[20220802,374.96],[20220803,374.89],[20220804,377.32],[20220805,377.01],[20220806,377.01],[20220807,377.01],[20220808,379.02],[20220809,378.91],[20220810,379.72],[20220811,380.56],[20220812,381.97],[20220813,381.97],[20220814,381.97],[20220815,382.54],[20220816,383.79],[20220817,381.23],[20220818,380.47],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.89],[20220823,381.82],[20220824,382.26],[20220825,382.6],[20220826,381.86],[20220827,381.86],[20220828,381.86],[20220829,380.93],[20220830,378.77],[20220831,377.62],[20220901,375.52],[20220902,375.86],[20220903,375.86],[20220904,375.86],[20220905,377.02],[20220906,376.7],[20220907,377.3],[20220908,376.07],[20220909,376.55],[20220910,376.55],[20220911,376.55],[20220912,376.23],[20220913,374.39],[20220914,376.13],[20220915,375.59],[20220916,374.65],[20220917,374.65],[20220918,374.65],[20220919,373.81],[20220920,372.93],[20220921,374.42],[20220922,373.76],[20220923,373.28],[20220924,373.28],[20220925,373.28],[20220926,370.93],[20220927,368.76],[20220928,366.94],[20220929,363.14],[20220930,362.37],[20221001,362.37],[20221002,362.37],[20221003,363.07],[20221004,364.52],[20221005,363],[20221006,363.82],[20221007,364.11],[20221008,364.11],[20221009,364.11],[20221010,365.2],[20221011,362.68],[20221012,361.7],[20221013,359.14],[20221014,359.43],[20221015,359.43],[20221016,359.43],[20221017,358.94],[20221018,357.58],[20221019,356.92],[20221020,354.92],[20221021,354.73],[20221022,354.73],[20221023,354.73],[20221024,353.18],[20221025,354.53],[20221026,354.53],[20221027,355.73],[20221028,357.95],[20221029,357.95],[20221030,357.95],[20221031,358.32],[20221101,358.57],[20221102,359.92],[20221103,361.4],[20221104,360.92],[20221105,360.92],[20221106,360.92],[20221107,360.52],[20221108,361.41],[20221109,361.27],[20221110,366.22],[20221111,363.62],[20221112,363.62],[20221113,363.62],[20221114,364.32],[20221115,364.9],[20221116,365.34],[20221117,365.49],[20221118,364.38],[20221119,364.38],[20221120,364.38],[20221121,366.31],[20221122,366.86],[20221123,367.37],[20221124,367.16],[20221125,368.48],[20221126,368.48],[20221127,368.48],[20221128,367.42],[20221129,370.63],[20221130,371.74],[20221201,372.21],[20221202,372.48],[20221203,372.48],[20221204,372.48],[20221205,371.49],[20221206,371.31],[20221207,371.42],[20221208,372.46],[20221209,371.85],[20221210,371.85],[20221211,371.85],[20221212,371.17],[20221213,373.1],[20221214,372.06],[20221215,371.99],[20221216,370.86],[20221217,370.86],[20221218,370.86],[20221219,370.62],[20221220,369.41],[20221221,369.6],[20221222,370.55],[20221223,370.54],[20221224,370.54],[20221225,370.54],[20221226,370.54],[20221227,369.68],[20221228,368.82],[20221229,368.54],[20221230,367.88],[20221231,367.88],[20230101,367.88],[20230102,367.87],[20230103,371.28],[20230104,371.37],[20230105,371.05],[20230106,374.38],[20230107,374.38],[20230108,374.38],[20230109,373.15],[20230110,372.16],[20230111,373.27],[20230112,374.76],[20230113,375.83],[20230114,375.83],[20230115,375.83],[20230116,375.68],[20230117,375.01],[20230118,377.92],[20230119,377.92],[20230120,377.59],[20230121,377.59],[20230122,377.59],[20230123,376.91],[20230124,377.62],[20230125,377.48],[20230126,377.57],[20230127,378.09],[20230128,378.09],[20230129,378.09],[20230130,376.35],[20230131,377.02],[20230201,377.36],[20230202,379.35],[20230203,378.55],[20230204,378.55],[20230205,378.55],[20230206,378.36],[20230207,378.54],[20230208,377.83],[20230209,377.07],[20230210,375.99],[20230211,375.99],[20230212,375.99],[20230213,375.5],[20230214,374.5],[20230215,374.35],[20230216,373.69],[20230217,373.69],[20230218,373.69],[20230219,373.69],[20230220,373.21],[20230221,371.12],[20230222,371.23],[20230223,373.59],[20230224,374.33],[20230225,374.33],[20230226,374.33],[20230227,374.92],[20230228,372.88],[20230301,371.34],[20230302,370.93],[20230303,372.06],[20230304,372.06],[20230305,372.06],[20230306,373.08],[20230307,372.52],[20230308,374.08],[20230309,373.45],[20230310,373.07],[20230311,373.07],[20230312,373.07],[20230313,371.58],[20230314,369.93],[20230315,372.46],[20230316,371.1],[20230317,370.89],[20230318,370.89],[20230319,370.89],[20230320,368.01],[20230321,367.87],[20230322,368.57],[20230323,368.57],[20230324,371.4],[20230325,371.4],[20230326,371.4],[20230327,370.52],[20230328,368.91],[20230329,369.45],[20230330,369.77],[20230331,371.24],[20230401,371.24],[20230402,371.24],[20230403,372.72],[20230404,372.78],[20230405,372.14],[20230406,372.42],[20230407,372.42],[20230408,372.42],[20230409,372.42],[20230410,372.36],[20230411,371.67],[20230412,371.73],[20230413,370.48],[20230414,369.67],[20230415,369.67],[20230416,369.67],[20230417,370.29],[20230418,370.14],[20230419,369.54],[20230420,369.51],[20230421,368.64],[20230422,368.64],[20230423,368.64],[20230424,368.22],[20230425,369.06],[20230426,369.2],[20230427,369.01],[20230428,370.72],[20230429,370.72],[20230430,370.72],[20230501,370.67],[20230502,370.78],[20230503,370.31],[20230504,370.31],[20230505,371.19],[20230506,371.19],[20230507,371.19],[20230508,370.77],[20230509,371.06],[20230510,372.16],[20230511,373.17],[20230512,373.82],[20230513,373.82],[20230514,373.82],[20230515,373.56],[20230516,372.97],[20230517,373.16],[20230518,373.03],[20230519,372.45],[20230520,372.45],[20230521,372.45],[20230522,371.97],[20230523,372.52],[20230524,372.43],[20230525,372.72],[20230526,372.5],[20230527,372.5],[20230528,372.5],[20230529,372.62],[20230530,373.85],[20230531,375.42],[20230601,375.6],[20230602,375.68],[20230603,375.68],[20230604,375.68],[20230605,377.58],[20230606,378.68],[20230607,378.43],[20230608,377.9],[20230609,377.85],[20230610,377.85],[20230611,377.85],[20230612,378.75],[20230613,378.55],[20230614,378.71],[20230615,378.44],[20230616,376.34],[20230617,376.34],[20230618,376.34],[20230619,376.86],[20230620,377.25],[20230621,378.34],[20230622,377.34],[20230623,378.4],[20230624,378.4],[20230625,378.4],[20230626,380.12],[20230627,379.51],[20230628,379.54],[20230629,378.73],[20230630,380.59],[20230701,380.59],[20230702,380.59],[20230703,380.58],[20230704,380.96],[20230705,380.98],[20230706,377.7],[20230707,376.3],[20230708,376.3],[20230709,376.3],[20230710,375.31],[20230711,376.3],[20230712,378.2],[20230713,377.81],[20230714,377.59],[20230715,377.59],[20230716,377.59],[20230717,377.68],[20230718,378.1],[20230719,379.13],[20230720,378.64],[20230721,379.83],[20230722,379.83],[20230723,379.83],[20230724,380.88],[20230725,381.49],[20230726,381.87],[20230727,381.25],[20230728,383.28],[20230729,383.28],[20230730,383.28],[20230731,383.89],[20230801,383.65],[20230802,381.23],[20230803,379.84],[20230804,380.44],[20230805,380.44],[20230806,380.44],[20230807,379.9],[20230808,380.95],[20230809,380.92],[20230810,380.44],[20230811,380.03],[20230812,380.03],[20230813,380.03],[20230814,379.41],[20230815,378.67],[20230816,376.98],[20230817,376.26],[20230818,376.73],[20230819,376.73],[20230820,376.73],[20230821,374.94],[20230822,375.79],[20230823,379.5],[20230824,379.95],[20230825,380.24],[20230826,380.24],[20230827,380.24],[20230828,380.39],[20230829,381.43],[20230830,380.24],[20230831,380.37],[20230901,380.58],[20230902,380.58],[20230903,380.58],[20230904,380.92],[20230905,381.05],[20230906,379.51],[20230907,380.16],[20230908,381.09],[20230909,381.09],[20230910,381.09],[20230911,380.57],[20230912,380.62],[20230913,380.6],[20230914,381.59],[20230915,382.87],[20230916,382.87],[20230917,382.87],[20230918,382.27],[20230919,380.99],[20230920,381.36],[20230921,380.37],[20230922,380.03],[20230923,380.03],[20230924,380.03],[20230925,379.01],[20230926,378.25],[20230927,378.35],[20230928,376.4],[20230929,376.74],[20230930,376.74],[20231001,376.74],[20231002,376.18],[20231003,374.75],[20231004,372.37],[20231005,371.63],[20231006,370.18],[20231007,370.18],[20231008,370.18],[20231009,370.62],[20231010,372.12],[20231011,373.85],[20231012,373.16],[20231013,374.81],[20231014,374.81],[20231015,374.81],[20231016,374.02],[20231017,372.51],[20231018,371.18],[20231019,370.31],[20231020,369.99],[20231021,369.99],[20231022,369.99],[20231023,369.64],[20231024,370.9],[20231025,371.91],[20231026,372.82],[20231027,373.59],[20231028,373.59],[20231029,373.59],[20231030,372.7],[20231031,372.87],[20231101,373.82],[20231102,376.97],[20231103,379.17],[20231104,379.17],[20231105,379.17],[20231106,378.41],[20231107,379.44],[20231108,379.99],[20231109,378.57],[20231110,378.05],[20231111,378.05],[20231112,378.05],[20231113,377.67],[20231114,378.91],[20231115,377.36],[20231116,378.61],[20231117,379.06],[20231118,379.06],[20231119,379.06],[20231120,378.87],[20231121,379.71],[20231122,381.04],[20231123,381.14],[20231124,380.65],[20231125,380.65],[20231126,380.65],[20231127,380.75],[20231128,381.54],[20231129,383.19],[20231130,383.87],[20231201,386.28],[20231202,386.28],[20231203,386.28],[20231204,387.08],[20231205,389.01],[20231206,391.62],[20231207,391.91],[20231208,391.34],[20231209,391.34],[20231210,391.34],[20231211,390.94],[20231212,390.29],[20231213,391.68],[20231214,394.25],[20231215,395.05],[20231216,395.05],[20231217,395.05],[20231218,395.58],[20231219,395.46],[20231220,396.63],[20231221,396.01],[20231222,395.42],[20231223,395.42],[20231224,395.42],[20231225,395.42],[20231226,395.43],[20231227,395.4],[20231228,394.82],[20231229,396.01],[20231230,396.01],[20231231,396.01],[20240101,396.01],[20240102,396.51],[20240103,395.11],[20240104,393.18],[20240105,393.19],[20240106,393.19],[20240107,393.19],[20240108,392.71],[20240109,392.59],[20240110,393.29],[20240111,394.13],[20240112,396.41],[20240113,396.41],[20240114,396.41],[20240115,396.65],[20240116,396.38],[20240117,394.84],[20240118,394.91],[20240119,394.58],[20240120,394.58],[20240121,394.58],[20240122,394.89],[20240123,394.45],[20240124,393.94],[20240125,394.37],[20240126,395.25],[20240127,395.25],[20240128,395.25],[20240129,396.81],[20240130,397.05],[20240131,398.03],[20240201,399.86],[20240202,397.72],[20240203,397.72],[20240204,397.72],[20240205,398.24],[20240206,399.04],[20240207,398.96],[20240208,399.1],[20240209,398.56],[20240210,398.56],[20240211,398.56],[20240212,398.8],[20240213,397.15],[20240214,398.59],[20240215,399.28],[20240216,398.64],[20240217,398.64],[20240218,398.64],[20240219,398.84],[20240220,398.3],[20240221,398.24],[20240222,397.91],[20240223,399.02],[20240224,399.02],[20240225,399.02],[20240226,399.46],[20240227,399.11],[20240228,400.09],[20240229,400.4],[20240301,401.57],[20240302,401.57],[20240303,401.57],[20240304,401.64],[20240305,402.14],[20240306,402.41],[20240307,402.71],[20240308,402.91],[20240309,402.91],[20240310,402.91],[20240311,402.84],[20240312,402.5],[20240313,402.27],[20240314,401.92],[20240315,401.82],[20240316,401.82],[20240317,401.82],[20240318,401.22],[20240319,402.06],[20240320,403.12],[20240321,403.94],[20240322,406.13],[20240323,406.13],[20240324,406.13],[20240325,405.76],[20240326,405.64],[20240327,407.07],[20240328,407.36],[20240329,407.36],[20240330,407.36],[20240331,407.34],[20240401,407.31],[20240402,406.84],[20240403,406.2],[20240404,406.12],[20240405,406.21],[20240406,406.21],[20240407,406.21],[20240408,406.24],[20240409,406.65],[20240410,405.31],[20240411,405.98],[20240412,407.26],[20240413,407.26],[20240414,407.26],[20240415,404.84],[20240416,401.99],[20240417,403.28],[20240418,402.87],[20240419,403.5],[20240420,403.5],[20240421,403.5],[20240422,404.47],[20240423,404.31],[20240424,403.05],[20240425,401.1],[20240426,402.02],[20240427,402.02],[20240428,402.02],[20240429,403.4],[20240430,402.5],[20240501,402.48],[20240502,403.83],[20240503,404.98],[20240504,404.98],[20240505,404.98],[20240506,405.24],[20240507,407.02],[20240508,406.85],[20240509,406.96],[20240510,406.28],[20240511,406.28],[20240512,406.28],[20240513,406.21],[20240514,406.42],[20240515,407.52],[20240516,407.79],[20240517,407.72],[20240518,407.72],[20240519,407.72],[20240520,407.64],[20240521,407.68],[20240522,407.35],[20240523,405.88],[20240524,405.61],[20240525,405.61],[20240526,405.61],[20240527,405.66],[20240528,404.79],[20240529,403.78],[20240530,404.75],[20240531,404.2],[20240601,404.2],[20240602,404.2],[20240603,405.19],[20240604,404.69],[20240605,404.92],[20240606,405.33],[20240607,403.41],[20240608,403.41],[20240609,403.41],[20240610,405.37],[20240611,405.9],[20240612,406.43],[20240613,407.04],[20240614,409.1],[20240615,409.1],[20240616,409.1],[20240617,407.51],[20240618,408.61],[20240619,408.36],[20240620,408.55],[20240621,409.48],[20240622,409.48],[20240623,409.48],[20240624,408.88],[20240625,409.38],[20240626,409.2],[20240627,408.58],[20240628,408.2],[20240629,408.2],[20240630,408.2],[20240701,405.56],[20240702,405.45],[20240703,406.57],[20240704,406.61],[20240705,407.04],[20240706,407.04],[20240707,407.04],[20240708,407.89],[20240709,408.39],[20240710,408.92],[20240711,410.13],[20240712,409.86],[20240713,409.86],[20240714,409.86],[20240715,409.28],[20240716,409.82],[20240717,408.69],[20240718,408.06],[20240719,407.95],[20240720,407.95],[20240721,407.95],[20240722,408.6],[20240723,409.62],[20240724,409.29],[20240725,407.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.007,82€ |
2021 | 1.027,47€ |
2022 | 822,51€ |
2023 | 834,05€ |
2024 | 878,15€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,58% |
3 M | 2,86% |
6 M | 5,24% |
lfd. Jahr | 2,02% |
1 Jahr | 5,29% |
3 Jahre | -14,49% |
5 Jahre | -11,90% |
10 Jahre | -3,27% |
Entwicklung p.a. | 4,03% |
Wertentwicklung seit Auflage | 129,82% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.782 | -2.395000 |
07.2020 - 07.2021 | 1.9498 | 3.599500 |
07.2021 - 07.2022 | -19.9479 | -11.727400 |
07.2022 - 07.2023 | 1.403 | 4.221500 |
07.2023 - 07.2024 | 5.2868 | 7.460000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,54% | 11,10% | 12,03% | 9,38% |
Sharpe Ratio | 0,13 | -0,60 | -0,24 | -0,04 |
Tracking Error | 5,93% | 6,08% | 5,99% | 5,36% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,94 | 1,45 | 1,28 | 1,07 |
Treynor Ratio | 0,69 | -4,63 | -2,23 | -0,33 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Emerging Markets | 70,35% |
Indonesien | 5,07% |
Saudi-Arabien | 4,36% |
Ägypten | 4,00% |
Oman | 3,77% |
Südafrika | 3,30% |
Türkei | 3,23% |
Königreich Bahrain | 2,98% |
Vereinigte Arabische Emirate | 2,94% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 100,00% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 98,93% |
Brasilianischer Real | 0,67% |
Ägyptisches Pfund | 0,33% |
Indische Rupie | 0,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,42% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson Herr Christopher Preece |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 04.07.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.804,00 Mio. EUR |