Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789987
ISIN: LU0170990948
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (07. 11. 2025)
379,75 CHF
-0,03 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170990948","name":"Pictet - Global Emerging Debt-HP CHF","currency":"EUR"},"ts":[[20201102,379.56],[20201103,381.45],[20201104,386.51],[20201105,389.31],[20201106,389.4],[20201109,389.6],[20201110,386.84],[20201112,390.62],[20201113,388.82],[20201116,389.61],[20201117,389.11],[20201118,389.77],[20201119,390.62],[20201120,391.29],[20201123,390.79],[20201124,390.42],[20201125,390.58],[20201127,391.6],[20201130,390.38],[20201201,391.74],[20201202,392.72],[20201203,394.44],[20201204,396.06],[20201207,396.7],[20201208,397.28],[20201209,397.6],[20201210,398.34],[20201211,397.77],[20201214,398.47],[20201215,399.54],[20201216,401.42],[20201217,399.64],[20201218,398.91],[20201221,398.6],[20201222,397.88],[20201223,398.15],[20201229,398.11],[20201230,398.68],[20201231,401.18],[20210104,401.66],[20210105,400.62],[20210106,397.32],[20210107,395.64],[20210108,396.15],[20210111,393.79],[20210112,392.15],[20210113,393.5],[20210114,395.24],[20210115,394.26],[20210119,394.43],[20210120,394.72],[20210121,395.27],[20210122,394.81],[20210125,395.42],[20210126,395.07],[20210127,395.14],[20210128,394.45],[20210129,394.44],[20210201,394.07],[20210202,395.24],[20210203,397.19],[20210204,395.51],[20210205,396.79],[20210208,395.41],[20210209,395.36],[20210210,396.29],[20210211,396.77],[20210212,395.89],[20210216,393.06],[20210217,391.5],[20210218,390.84],[20210219,388.97],[20210222,384.99],[20210223,382.52],[20210224,379.85],[20210225,375.73],[20210226,377.37],[20210301,378.42],[20210302,377.04],[20210303,375.37],[20210304,372.32],[20210305,369.62],[20210308,366.95],[20210309,368.63],[20210310,370.3],[20210311,372.84],[20210312,368.14],[20210315,370.79],[20210316,374.27],[20210317,372.75],[20210318,371.29],[20210319,370.29],[20210322,373.07],[20210323,371.95],[20210324,370.25],[20210325,372.21],[20210326,368.26],[20210329,370.04],[20210330,368.88],[20210331,369.07],[20210401,369.14],[20210406,371.11],[20210407,372.54],[20210408,374.04],[20210409,374.3],[20210412,376.03],[20210413,375.63],[20210414,375.62],[20210415,377.21],[20210416,379.62],[20210419,380.48],[20210420,378.14],[20210421,378.15],[20210422,378.6],[20210423,378.64],[20210426,377.24],[20210427,377.3],[20210428,376.24],[20210429,377.68],[20210430,378.82],[20210504,378.66],[20210505,379.69],[20210506,381.22],[20210507,382.43],[20210510,385.44],[20210511,381.34],[20210512,380.15],[20210514,381.86],[20210517,382.29],[20210518,382.5],[20210519,379.7],[20210520,380.82],[20210521,382.73],[20210525,382.82],[20210526,384.17],[20210527,383.51],[20210528,384.16],[20210601,383.62],[20210602,384.43],[20210603,384.51],[20210604,385.45],[20210607,385.98],[20210608,387.86],[20210609,389.38],[20210610,389.37],[20210611,390.78],[20210614,389.64],[20210615,387.74],[20210616,388.06],[20210617,386.79],[20210618,386.98],[20210621,385.65],[20210622,384.9],[20210624,384.33],[20210625,384.68],[20210628,384.42],[20210629,384.22],[20210630,383.74],[20210701,383.23],[20210702,384.53],[20210706,384.23],[20210707,385.3],[20210708,387.27],[20210709,387.38],[20210712,387.17],[20210713,386.61],[20210714,387.65],[20210715,388.96],[20210716,388.2],[20210719,388.11],[20210720,387.52],[20210721,386.56],[20210722,387.5],[20210723,386.96],[20210726,386.95],[20210727,387.21],[20210728,386.78],[20210729,387.65],[20210730,388.35],[20210802,389.55],[20210803,390.68],[20210804,391.31],[20210805,391.16],[20210806,390.57],[20210809,387.79],[20210810,386.42],[20210811,385.56],[20210812,385.73],[20210813,386.1],[20210816,388.95],[20210817,390.56],[20210818,390.09],[20210819,390.11],[20210820,390.37],[20210823,389.87],[20210824,391.62],[20210825,390.7],[20210826,388.81],[20210827,389.51],[20210831,391.05],[20210901,389.96],[20210902,390.22],[20210903,389.46],[20210907,389.13],[20210908,387.67],[20210909,388.76],[20210910,388.93],[20210913,388.67],[20210914,388.41],[20210915,389.93],[20210916,388.05],[20210917,385.5],[20210920,385.39],[20210921,386.68],[20210922,387.17],[20210923,385.6],[20210924,383.31],[20210927,381.35],[20210928,378],[20210929,380.58],[20210930,380.13],[20211001,380.96],[20211004,381.24],[20211005,380.51],[20211006,381.4],[20211007,382.45],[20211008,380.9],[20211012,378.72],[20211013,381.39],[20211014,384.16],[20211015,382.68],[20211018,382.62],[20211019,382.23],[20211020,380.96],[20211021,382.42],[20211022,383.57],[20211025,384.01],[20211026,383.82],[20211027,385.64],[20211028,386.54],[20211029,387.77],[20211102,386.73],[20211103,387.69],[20211104,389.27],[20211105,390.87],[20211108,390.27],[20211109,390.65],[20211110,390.47],[20211112,388.59],[20211115,389.37],[20211116,389.1],[20211117,388.44],[20211118,389.47],[20211119,391.76],[20211122,391.01],[20211123,388.02],[20211124,388.19],[20211126,388.23],[20211129,387.42],[20211130,388.42],[20211201,390.23],[20211202,392.06],[20211203,394.52],[20211206,391.16],[20211207,394.31],[20211208,391.77],[20211209,394.96],[20211210,395.84],[20211213,396.35],[20211214,397.4],[20211215,394.11],[20211216,392.52],[20211217,394.32],[20211220,393.92],[20211221,392.3],[20211222,391.38],[20211223,391.45],[20211229,394.01],[20211230,395.42],[20211231,397.25],[20220104,394.9],[20220105,393.96],[20220106,388.64],[20220107,389.04],[20220110,386.66],[20220111,384.47],[20220112,384.37],[20220113,384.54],[20220114,383.67],[20220118,379.45],[20220119,381.83],[20220120,382.59],[20220121,386.87],[20220124,387.06],[20220125,384.22],[20220126,384.4],[20220127,384.79],[20220128,385.18],[20220131,384.53],[20220201,385.91],[20220202,386.74],[20220203,385.71],[20220204,377.92],[20220207,376.66],[20220208,375.01],[20220209,377.25],[20220210,376.51],[20220211,375.14],[20220214,376.4],[20220215,377.05],[20220216,376.5],[20220217,377.27],[20220218,377.46],[20220222,376.75],[20220223,373.7],[20220224,367.93],[20220225,370.56],[20220228,368.28],[20220301,371.16],[20220302,368.98],[20220303,369.27],[20220304,371.48],[20220307,367.52],[20220308,365.33],[20220309,365.23],[20220310,363.72],[20220311,366.11],[20220314,364.52],[20220315,361.34],[20220316,364.98],[20220317,363.99],[20220318,367.35],[20220321,367.65],[20220322,365.5],[20220323,366.27],[20220324,368.18],[20220325,368.18],[20220328,366.88],[20220329,366.16],[20220330,369.74],[20220331,373.63],[20220401,373.27],[20220404,374.32],[20220405,375.28],[20220406,371.18],[20220407,370.41],[20220408,369.72],[20220411,365.5],[20220412,368.33],[20220413,368.92],[20220414,363.69],[20220419,360.68],[20220420,359.44],[20220421,355.92],[20220422,353.76],[20220425,354.74],[20220426,356.78],[20220427,355.37],[20220428,354.79],[20220429,352.35],[20220503,348.21],[20220504,347.19],[20220505,345.96],[20220506,341.87],[20220510,337.67],[20220511,339.69],[20220512,341.08],[20220513,341.21],[20220516,337.82],[20220517,338.54],[20220518,337.14],[20220519,343.3],[20220520,342.92],[20220523,342.53],[20220524,342.92],[20220525,347.4],[20220527,352.18],[20220531,351.14],[20220601,349.83],[20220607,347.2],[20220608,342.65],[20220609,341.98],[20220610,342.25],[20220613,335.82],[20220614,333.68],[20220615,332.79],[20220616,341.38],[20220617,341.79],[20220621,337.66],[20220622,339.29],[20220624,340.85],[20220627,338.78],[20220628,337.19],[20220629,338.4],[20220630,338.39],[20220701,338.28],[20220705,339.89],[20220706,341.65],[20220707,340.04],[20220708,338.91],[20220711,337.88],[20220712,335.96],[20220713,334.62],[20220714,331.32],[20220715,331.41],[20220718,330.98],[20220719,331.36],[20220720,336.6],[20220721,337.44],[20220722,341.33],[20220725,341.31],[20220726,344.57],[20220727,344.48],[20220728,349.1],[20220729,353.98],[20220801,355.16],[20220802,352.8],[20220803,351.16],[20220804,354.59],[20220805,353.77],[20220808,356.51],[20220809,356.55],[20220810,359.88],[20220811,362.2],[20220812,362.79],[20220816,363.22],[20220817,359.93],[20220818,360.93],[20220819,359.32],[20220822,357.22],[20220823,357.56],[20220824,359.5],[20220825,359.19],[20220826,358],[20220830,350.53],[20220831,346.14],[20220901,342.67],[20220902,342.19],[20220906,346.13],[20220907,344.52],[20220908,346.27],[20220909,350.7],[20220912,352.28],[20220913,349.35],[20220914,349.66],[20220915,350.66],[20220916,348.01],[20220920,344.71],[20220921,348.72],[20220922,341.51],[20220923,341.91],[20220926,337.56],[20220927,335.99],[20220928,336.35],[20220929,331.89],[20220930,330.45],[20221003,329.78],[20221004,330.62],[20221005,329.82],[20221006,329.63],[20221007,328.16],[20221011,325.39],[20221012,322.92],[20221013,319.4],[20221014,318.04],[20221017,318.08],[20221018,317.89],[20221019,314.9],[20221020,312.14],[20221021,309.64],[20221024,310.8],[20221025,312.22],[20221026,314.37],[20221027,315.06],[20221028,316.48],[20221031,315],[20221102,318.55],[20221103,315.71],[20221104,318.23],[20221107,319.54],[20221108,319.71],[20221109,318.83],[20221110,326.77],[20221114,335.06],[20221115,336.71],[20221116,336.2],[20221117,332.9],[20221118,329.95],[20221121,331.26],[20221122,333.96],[20221123,336.3],[20221125,336.57],[20221128,335.57],[20221129,337.61],[20221130,340.44],[20221201,342.12],[20221202,345.97],[20221205,341.58],[20221206,340.14],[20221207,340.15],[20221208,341.13],[20221209,341.91],[20221212,341.37],[20221213,343.96],[20221214,344.1],[20221215,343.36],[20221216,341.21],[20221219,339.44],[20221220,337.49],[20221221,340.72],[20221222,340.6],[20221223,339.23],[20221228,337.94],[20221229,338.79],[20221230,338.27],[20230103,337.47],[20230104,339.87],[20230105,338.17],[20230106,339.95],[20230109,342.61],[20230110,339.25],[20230111,339.1],[20230112,339.07],[20230113,340.63],[20230117,344.24],[20230118,351.39],[20230119,349.48],[20230120,345.57],[20230123,343.98],[20230124,343.11],[20230125,342.72],[20230126,345.08],[20230127,344.54],[20230130,341.99],[20230131,341.43],[20230201,345.83],[20230202,349.86],[20230203,346.24],[20230206,343.37],[20230207,344.14],[20230208,344.62],[20230209,342.16],[20230210,341.13],[20230213,341.43],[20230214,340.79],[20230215,338.84],[20230216,338.49],[20230217,335.88],[20230221,335.07],[20230222,332.99],[20230223,335.97],[20230224,335.69],[20230227,335.19],[20230228,333.57],[20230301,330.49],[20230302,328.66],[20230303,331.76],[20230306,333.4],[20230307,331.93],[20230308,331.33],[20230309,331.61],[20230310,335.17],[20230313,338.87],[20230314,335.83],[20230315,337.59],[20230316,334.03],[20230317,333.35],[20230320,329.22],[20230321,328.29],[20230322,327.46],[20230323,331.45],[20230324,334.6],[20230327,333.45],[20230328,330],[20230329,329.91],[20230330,331.31],[20230331,332.16],[20230403,334.83],[20230404,335.94],[20230405,337.51],[20230406,337.67],[20230411,336.16],[20230412,337.1],[20230413,339.22],[20230414,337.81],[20230417,335.22],[20230418,334.28],[20230419,334.56],[20230420,335.27],[20230421,333.5],[20230424,334.94],[20230425,336.97],[20230426,336.59],[20230427,334.51],[20230428,336.48],[20230502,336.31],[20230503,338.37],[20230504,339.05],[20230505,336.88],[20230510,338.37],[20230511,339.6],[20230512,339.12],[20230515,336.88],[20230516,336.53],[20230517,335.14],[20230519,334.15],[20230522,335.03],[20230523,334.33],[20230524,333.69],[20230525,333.23],[20230526,333.08],[20230530,334.78],[20230531,334.02],[20230601,335.29],[20230602,334.68],[20230605,336.85],[20230606,338.31],[20230607,338.46],[20230608,337.13],[20230609,338.28],[20230612,338.02],[20230613,336.73],[20230614,338.23],[20230615,338.59],[20230616,338.12],[20230620,336.48],[20230621,337.58],[20230622,337.18],[20230626,340.27],[20230627,340.21],[20230628,339.29],[20230629,338.9],[20230630,340.32],[20230703,340.59],[20230705,340.81],[20230706,337.53],[20230707,335.89],[20230710,336.28],[20230711,340.18],[20230712,343.88],[20230713,348.13],[20230714,348.21],[20230717,348.47],[20230718,349.84],[20230719,350.78],[20230720,348.48],[20230721,348.95],[20230724,350.15],[20230725,349.55],[20230726,351.94],[20230727,351.85],[20230728,352.39],[20230731,351.53],[20230801,349.49],[20230802,345.59],[20230803,345.6],[20230804,347.11],[20230807,345.76],[20230808,347.6],[20230809,346.83],[20230810,346.85],[20230811,346.21],[20230814,344],[20230816,340.53],[20230817,341.43],[20230818,340.76],[20230821,338.55],[20230822,339.84],[20230823,344.24],[20230824,342.55],[20230825,342.08],[20230829,344.3],[20230830,344.34],[20230831,343.44],[20230901,342.71],[20230905,341.49],[20230906,339.24],[20230907,339.78],[20230908,341.19],[20230911,339.95],[20230912,338.21],[20230913,338.94],[20230914,339.65],[20230915,340.36],[20230918,339.49],[20230919,337.86],[20230920,338.64],[20230921,334.47],[20230922,333.77],[20230925,331.38],[20230926,328.65],[20230927,327.29],[20230928,325.66],[20230929,326.82],[20231002,327.43],[20231003,323.34],[20231004,323.83],[20231005,324.54],[20231006,322.98],[20231010,327.28],[20231011,329.46],[20231012,327.88],[20231013,329.15],[20231016,329.47],[20231017,325.3],[20231018,326.31],[20231019,325.23],[20231020,325.51],[20231023,326.54],[20231024,327.2],[20231025,327.46],[20231026,328.17],[20231027,327.55],[20231030,325.1],[20231031,323.81],[20231102,328.76],[20231103,332.28],[20231106,330.19],[20231107,331.27],[20231108,332.84],[20231109,327.89],[20231110,328.81],[20231113,327.38],[20231114,331.08],[20231115,331.66],[20231116,332.91],[20231117,333.83],[20231120,333.85],[20231121,335.42],[20231122,336.92],[20231124,336.63],[20231127,337.25],[20231128,338.08],[20231129,342.37],[20231130,344.13],[20231201,346.47],[20231204,348.72],[20231205,351.29],[20231206,352.85],[20231207,353.62],[20231208,352.79],[20231211,350.9],[20231212,352.62],[20231213,353.1],[20231214,358.11],[20231215,360.03],[20231218,359.97],[20231219,361.28],[20231220,362.51],[20231221,363.41],[20231222,363.93],[20231227,364.22],[20231228,369.38],[20231229,370.78],[20240102,366.08],[20240103,361.98],[20240104,360.66],[20240105,359.84],[20240108,361.66],[20240109,358.71],[20240110,359.28],[20240111,361.27],[20240112,364.84],[20240116,360.34],[20240117,356.19],[20240118,355.08],[20240119,353.86],[20240122,354.26],[20240123,353.26],[20240124,352.87],[20240125,354.73],[20240126,356.24],[20240129,359.42],[20240130,358.9],[20240131,360.96],[20240201,363.11],[20240202,361.46],[20240205,357.63],[20240206,358.41],[20240207,357.77],[20240208,357.05],[20240209,355.36],[20240212,355.93],[20240213,351.56],[20240214,351.5],[20240215,353.56],[20240216,352.81],[20240220,351.36],[20240221,352.09],[20240222,352.43],[20240223,354.96],[20240226,354.8],[20240227,353.97],[20240228,355.75],[20240229,356.07],[20240301,355.35],[20240304,355.49],[20240305,356.22],[20240306,356.9],[20240307,359.34],[20240308,360.06],[20240311,358.93],[20240312,360.16],[20240313,358.39],[20240314,355.95],[20240315,355.34],[20240318,354.17],[20240319,354.77],[20240320,354.7],[20240321,353.61],[20240322,356.14],[20240325,355.85],[20240326,354.67],[20240327,353.48],[20240328,356.79],[20240402,351.99],[20240403,351.26],[20240404,351.07],[20240405,352.17],[20240408,351.58],[20240409,352.63],[20240410,350.58],[20240411,349.11],[20240412,351.51],[20240415,348.32],[20240416,345.95],[20240417,348.88],[20240418,348.67],[20240419,349.59],[20240422,349.32],[20240423,348.69],[20240424,345.65],[20240425,341.72],[20240426,344.61],[20240429,346.09],[20240430,344.48],[20240502,346.17],[20240503,348.96],[20240507,348.93],[20240508,347.87],[20240510,349.01],[20240513,349.14],[20240514,348.63],[20240515,350.97],[20240516,350.9],[20240517,348.73],[20240521,347.75],[20240522,346.04],[20240523,344.37],[20240524,343.58],[20240528,344.24],[20240529,342.4],[20240530,346.86],[20240531,347.26],[20240603,349.99],[20240604,352.38],[20240605,352.51],[20240606,353.58],[20240607,351.32],[20240610,352.44],[20240611,353.37],[20240612,355.78],[20240613,355.38],[20240614,360.25],[20240617,357.33],[20240618,360.25],[20240620,359],[20240621,359.33],[20240624,358.81],[20240625,357.87],[20240626,357.02],[20240627,356.41],[20240628,354.67],[20240701,349.6],[20240702,348.59],[20240703,350.88],[20240705,352.18],[20240708,353.78],[20240709,353.25],[20240710,353.63],[20240711,355.65],[20240712,355.44],[20240715,354.93],[20240716,354.75],[20240717,356.46],[20240718,357.42],[20240719,355.07],[20240722,356.75],[20240723,357.03],[20240724,359.24],[20240725,360.9],[20240726,359.47],[20240729,360.71],[20240730,359.97],[20240731,361.47],[20240801,365.34],[20240802,368.71],[20240805,369.86],[20240806,369.23],[20240807,368.09],[20240808,369.44],[20240809,368.75],[20240812,365.6],[20240813,368.79],[20240814,368.87],[20240816,368.29],[20240819,369.28],[20240820,371.01],[20240821,372.52],[20240822,372.27],[20240823,373.68],[20240827,375.4],[20240828,378.18],[20240829,378.18],[20240830,374.71],[20240903,375.57],[20240904,376.59],[20240905,378.19],[20240906,380.34],[20240909,378.55],[20240910,380.33],[20240911,379.85],[20240912,378.01],[20240913,380.74],[20240916,382.29],[20240917,383.3],[20240918,383.36],[20240919,381.3],[20240920,379.38],[20240923,380.08],[20240924,380.74],[20240925,378.52],[20240926,380.03],[20240927,381.95],[20240930,381.69],[20241001,384.75],[20241002,384.05],[20241003,383.52],[20241004,381.02],[20241007,380.03],[20241008,378.91],[20241009,379.13],[20241010,378.45],[20241011,379.32],[20241015,379.89],[20241016,380.83],[20241017,380.47],[20241018,379.32],[20241021,378.39],[20241022,376.79],[20241023,376.66],[20241024,377.18],[20241025,376.92],[20241028,376.45],[20241029,376.25],[20241030,376.33],[20241031,374.43],[20241104,373.66],[20241105,372.58],[20241106,373.09],[20241107,374.5],[20241108,378.07],[20241112,377.93],[20241113,376.22],[20241114,376.23],[20241115,374.14],[20241118,374.28],[20241119,376.75],[20241120,376.61],[20241121,379.41],[20241122,380.39],[20241125,380.11],[20241126,379.97],[20241127,381.35],[20241129,382.48],[20241202,382.74],[20241203,383.1],[20241204,383.37],[20241205,384.2],[20241206,385.05],[20241209,387.13],[20241210,387.77],[20241211,386.94],[20241212,384.68],[20241213,380.26],[20241216,379.89],[20241217,377.17],[20241218,378.44],[20241219,376.83],[20241220,377.55],[20241223,376.01],[20241227,373.71],[20241230,370.85],[20241231,373.22],[20250102,375.21],[20250103,376.44],[20250106,375.3],[20250107,373.42],[20250108,374.04],[20250110,371.74],[20250113,372.96],[20250114,371.7],[20250115,374.52],[20250116,375.44],[20250117,374.9],[20250121,374.4],[20250122,374.17],[20250123,373.46],[20250124,372.1],[20250127,374.16],[20250128,374.72],[20250129,375.87],[20250130,376.25],[20250131,375.84],[20250203,377.82],[20250204,379.44],[20250205,380.43],[20250206,381.4],[20250207,379.11],[20250210,379.77],[20250211,376.82],[20250212,373.65],[20250213,377.26],[20250214,378.37],[20250218,378.18],[20250219,376.87],[20250220,377.51],[20250221,378.91],[20250224,379.18],[20250225,381.5],[20250226,382.56],[20250227,381.71],[20250228,382.51],[20250303,381.16],[20250304,383.45],[20250305,377.13],[20250306,372.69],[20250307,373.92],[20250310,375.59],[20250311,369.97],[20250312,370.37],[20250313,371.84],[20250314,369.63],[20250317,370.73],[20250318,371.19],[20250319,371.53],[20250320,374.22],[20250321,373.21],[20250324,372.57],[20250325,372.87],[20250326,372.37],[20250327,371.08],[20250328,371.53],[20250331,370.1],[20250401,372.18],[20250402,371.28],[20250403,370.34],[20250404,371.34],[20250407,364.9],[20250408,368.1],[20250409,361.8],[20250410,367.94],[20250411,362.96],[20250414,366.94],[20250415,371.86],[20250416,373.46],[20250417,372.36],[20250422,372.31],[20250423,372.78],[20250424,372.4],[20250425,373.29],[20250428,373.74],[20250429,375.35],[20250430,374.04],[20250502,374.18],[20250506,371.99],[20250507,375.6],[20250508,376.18],[20250512,374.79],[20250513,376.14],[20250514,374.71],[20250515,374.85],[20250516,375.72],[20250519,374.54],[20250520,376.34],[20250521,376.34],[20250522,374.53],[20250523,377.5],[20250527,375.05],[20250528,375.38],[20250530,377.59],[20250602,375.97],[20250603,377.62],[20250604,379.23],[20250605,377.68],[20250606,377.35],[20250610,378.7],[20250611,379.23],[20250612,379.03],[20250613,380.02],[20250616,379.24],[20250617,378.57],[20250618,379.02],[20250620,377.78],[20250624,380.16],[20250625,382.07],[20250626,383.69],[20250627,385.05],[20250630,388.06],[20250701,389.25],[20250702,388.37],[20250703,388.12],[20250707,387.08],[20250708,385.55],[20250709,387.2],[20250710,387.81],[20250711,387.19],[20250714,386.58],[20250715,386.36],[20250716,384.67],[20250717,384.55],[20250718,385.57],[20250721,387.28],[20250722,387.62],[20250723,388.58],[20250724,387.1],[20250725,387.71],[20250728,388.71],[20250729,390.21],[20250730,390.39],[20250731,390.84],[20250801,390.36],[20250804,390.36],[20250805,391.13],[20250806,390.33],[20250807,389.53],[20250808,389.84],[20250811,389.24],[20250812,390.28],[20250813,393.24],[20250814,394.01],[20250818,392.74],[20250819,392.09],[20250820,391.87],[20250821,391.27],[20250822,392.92],[20250826,392.2],[20250827,393.05],[20250828,394.12],[20250829,393.48],[20250902,391.85],[20250903,392.78],[20250904,393.56],[20250905,396.13],[20250908,398.26],[20250909,399.69],[20250910,399.16],[20250911,402.47],[20250912,400.31],[20250915,400.84],[20250916,402.45],[20250917,403.56],[20250918,399.59],[20250919,398.84],[20250922,399.36],[20250923,401.38],[20250924,402.05],[20250925,400.33],[20250926,400.36],[20250929,400.06],[20250930,399.08],[20251001,398.63],[20251002,400.06],[20251003,401.52],[20251006,402.42],[20251007,401.98],[20251008,402.15],[20251009,402.62],[20251010,401.35],[20251014,403.21],[20251015,403.05],[20251016,405.02],[20251017,406.17],[20251020,409.05],[20251021,409.76],[20251022,409.12],[20251023,408.01],[20251024,409.16],[20251027,412.09],[20251028,412.33],[20251029,411.92],[20251030,410.18],[20251031,410.55]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,399.81],[20201102,400.07],[20201103,400.71],[20201104,402.98],[20201105,404.7],[20201106,404.37],[20201107,404.37],[20201108,404.37],[20201109,407.56],[20201110,408.21],[20201111,408.94],[20201112,409.35],[20201113,408.81],[20201114,408.81],[20201115,408.81],[20201116,409.74],[20201117,408.77],[20201118,409.45],[20201119,410.19],[20201120,410.16],[20201121,410.16],[20201122,410.16],[20201123,409.93],[20201124,411.01],[20201125,410.94],[20201126,411.05],[20201127,410.51],[20201128,410.51],[20201129,410.51],[20201130,409.39],[20201201,410.25],[20201202,408.86],[20201203,408.76],[20201204,409.81],[20201205,409.81],[20201206,409.81],[20201207,410.85],[20201208,411.37],[20201209,411.69],[20201210,411.73],[20201211,411.86],[20201212,411.86],[20201213,411.86],[20201214,411.7],[20201215,412.42],[20201216,412.3],[20201217,412.41],[20201218,412.28],[20201219,412.28],[20201220,412.28],[20201221,412.66],[20201222,411.67],[20201223,412.95],[20201224,412.98],[20201225,412.98],[20201226,412.98],[20201227,412.98],[20201228,412.64],[20201229,412.19],[20201230,412.02],[20201231,412.51],[20210101,412.51],[20210102,412.51],[20210103,412.51],[20210104,413.14],[20210105,412.68],[20210106,410.55],[20210107,410.59],[20210108,410.86],[20210109,410.86],[20210110,410.86],[20210111,411.19],[20210112,410.13],[20210113,410.62],[20210114,412.13],[20210115,411.7],[20210116,411.7],[20210117,411.7],[20210118,412.3],[20210119,411.44],[20210120,412.69],[20210121,411.6],[20210122,410.64],[20210123,410.64],[20210124,410.64],[20210125,411.02],[20210126,411.58],[20210127,411.62],[20210128,411.73],[20210129,411.3],[20210130,411.3],[20210131,411.3],[20210201,412.71],[20210202,414.55],[20210203,415.46],[20210204,415.74],[20210205,417.2],[20210206,417.2],[20210207,417.2],[20210208,416.16],[20210209,414.28],[20210210,413.97],[20210211,414.18],[20210212,414.53],[20210213,414.53],[20210214,414.53],[20210215,414.4],[20210216,412.26],[20210217,412.48],[20210218,411.82],[20210219,409.94],[20210220,409.94],[20210221,409.94],[20210222,407.53],[20210223,407.39],[20210224,407.47],[20210225,403.65],[20210226,403.96],[20210227,403.96],[20210228,403.96],[20210301,406.77],[20210302,406.93],[20210303,405.8],[20210304,405.41],[20210305,404.96],[20210306,404.96],[20210307,404.96],[20210308,403.47],[20210309,403.03],[20210310,404.15],[20210311,405.46],[20210312,404.86],[20210313,404.86],[20210314,404.86],[20210315,405.44],[20210316,406.59],[20210317,406.09],[20210318,405.74],[20210319,406.44],[20210320,406.44],[20210321,406.44],[20210322,404.8],[20210323,405.98],[20210324,406.44],[20210325,406.49],[20210326,406.23],[20210327,406.23],[20210328,406.23],[20210329,406.04],[20210330,405.46],[20210331,406.38],[20210401,406.68],[20210402,406.68],[20210403,406.68],[20210404,406.68],[20210405,406.67],[20210406,406.78],[20210407,406.37],[20210408,407.29],[20210409,406.73],[20210410,406.73],[20210411,406.73],[20210412,407.41],[20210413,407.33],[20210414,407.04],[20210415,408.34],[20210416,409.34],[20210417,409.34],[20210418,409.34],[20210419,409.1],[20210420,407.81],[20210421,408.51],[20210422,408.21],[20210423,408.12],[20210424,408.12],[20210425,408.12],[20210426,407.46],[20210427,406.95],[20210428,406.49],[20210429,405.94],[20210430,406.9],[20210501,406.9],[20210502,406.9],[20210503,407.37],[20210504,407.88],[20210505,408.78],[20210506,408.9],[20210507,410.03],[20210508,410.03],[20210509,410.03],[20210510,408.65],[20210511,407.93],[20210512,408.05],[20210513,408.13],[20210514,408.24],[20210515,408.24],[20210516,408.24],[20210517,408.12],[20210518,406.97],[20210519,406.26],[20210520,406.6],[20210521,407.49],[20210522,407.49],[20210523,407.49],[20210524,407.43],[20210525,406.97],[20210526,408.16],[20210527,408.86],[20210528,410.28],[20210529,410.28],[20210530,410.28],[20210531,409.56],[20210601,409.26],[20210602,410.97],[20210603,410.88],[20210604,412.54],[20210605,412.54],[20210606,412.54],[20210607,412.21],[20210608,412.58],[20210609,413.38],[20210610,414.05],[20210611,415.51],[20210612,415.51],[20210613,415.51],[20210614,415.23],[20210615,414.09],[20210616,413.68],[20210617,416.66],[20210618,417.72],[20210619,417.72],[20210620,417.72],[20210621,417.25],[20210622,416.7],[20210623,416.48],[20210624,416.33],[20210625,416.25],[20210626,416.25],[20210627,416.25],[20210628,417.24],[20210629,417.31],[20210630,417.5],[20210701,417.17],[20210702,418.26],[20210703,418.26],[20210704,418.26],[20210705,417.81],[20210706,417.5],[20210707,417.77],[20210708,417.2],[20210709,417.16],[20210710,417.16],[20210711,417.16],[20210712,417.46],[20210713,417.43],[20210714,418.29],[20210715,418.92],[20210716,419.46],[20210717,419.46],[20210718,419.46],[20210719,419.56],[20210720,419.34],[20210721,419.39],[20210722,419.44],[20210723,419.91],[20210724,419.91],[20210725,419.91],[20210726,419.31],[20210727,418.51],[20210728,418.37],[20210729,417.66],[20210730,417.29],[20210731,417.29],[20210801,417.29],[20210802,417.84],[20210803,418.26],[20210804,419.05],[20210805,419.14],[20210806,419.32],[20210807,419.32],[20210808,419.32],[20210809,419.66],[20210810,420.18],[20210811,419.95],[20210812,419.99],[20210813,419.77],[20210814,419.77],[20210815,419.77],[20210816,420.02],[20210817,420.17],[20210818,421.05],[20210819,421.09],[20210820,421.6],[20210821,421.6],[20210822,421.6],[20210823,421.08],[20210824,421.72],[20210825,422.16],[20210826,421.44],[20210827,422.33],[20210828,422.33],[20210829,422.33],[20210830,422.55],[20210831,423.21],[20210901,423.57],[20210902,423.06],[20210903,422.67],[20210904,422.67],[20210905,422.67],[20210906,422.87],[20210907,422.48],[20210908,422.92],[20210909,422.44],[20210910,422.65],[20210911,422.65],[20210912,422.65],[20210913,424.02],[20210914,423.35],[20210915,423.49],[20210916,424.45],[20210917,423.39],[20210918,423.39],[20210919,423.39],[20210920,422.94],[20210921,422.34],[20210922,422.55],[20210923,422.26],[20210924,420.44],[20210925,420.44],[20210926,420.44],[20210927,419.77],[20210928,418.31],[20210929,419.1],[20210930,420.36],[20211001,419.39],[20211002,419.39],[20211003,419.39],[20211004,418.13],[20211005,418.1],[20211006,418.49],[20211007,419.03],[20211008,418.21],[20211009,418.21],[20211010,418.21],[20211011,417.86],[20211012,417.4],[20211013,417.74],[20211014,418.33],[20211015,418.92],[20211016,418.92],[20211017,418.92],[20211018,418.11],[20211019,416.99],[20211020,417.26],[20211021,416.05],[20211022,415.92],[20211023,415.92],[20211024,415.92],[20211025,416.75],[20211026,416.89],[20211027,417.36],[20211028,417.59],[20211029,416.37],[20211030,416.37],[20211031,416.37],[20211101,416.51],[20211102,415.82],[20211103,416.44],[20211104,417.63],[20211105,419.86],[20211106,419.86],[20211107,419.86],[20211108,419.73],[20211109,420.34],[20211110,420.18],[20211111,421.23],[20211112,421.24],[20211113,421.24],[20211114,421.24],[20211115,421.17],[20211116,421.75],[20211117,422.25],[20211118,421.29],[20211119,422.65],[20211120,422.65],[20211121,422.65],[20211122,421.66],[20211123,419.14],[20211124,419.93],[20211125,419.65],[20211126,415.52],[20211127,415.52],[20211128,415.52],[20211129,415.41],[20211130,414.05],[20211201,416.2],[20211202,416.91],[20211203,418.74],[20211204,418.74],[20211205,418.74],[20211206,419.29],[20211207,421.56],[20211208,421.3],[20211209,421.47],[20211210,421.87],[20211211,421.87],[20211212,421.87],[20211213,421.82],[20211214,420.82],[20211215,420.91],[20211216,419.43],[20211217,419.49],[20211218,419.49],[20211219,419.49],[20211220,419.62],[20211221,419.26],[20211222,418.83],[20211223,419.38],[20211224,419.41],[20211225,419.41],[20211226,419.41],[20211227,419.68],[20211228,419.65],[20211229,419.96],[20211230,419.85],[20211231,420.18],[20220101,420.18],[20220102,420.18],[20220103,419.82],[20220104,420.39],[20220105,418.96],[20220106,416.92],[20220107,416.81],[20220108,416.81],[20220109,416.81],[20220110,415.12],[20220111,414.8],[20220112,414.14],[20220113,411.23],[20220114,409.9],[20220115,409.9],[20220116,409.9],[20220117,409.98],[20220118,408.75],[20220119,410.09],[20220120,411.57],[20220121,412.2],[20220122,412.2],[20220123,412.2],[20220124,411.59],[20220125,412.03],[20220126,412.48],[20220127,415.67],[20220128,415.77],[20220129,415.77],[20220130,415.77],[20220131,416.42],[20220201,415.11],[20220202,414.75],[20220203,414.73],[20220204,409.55],[20220205,409.55],[20220206,409.55],[20220207,409.14],[20220208,409.2],[20220209,409.69],[20220210,409.49],[20220211,408.39],[20220212,408.39],[20220213,408.39],[20220214,408.76],[20220215,409.26],[20220216,409.46],[20220217,408.7],[20220218,408.84],[20220219,408.84],[20220220,408.84],[20220221,408.77],[20220222,407.14],[20220223,404.34],[20220224,398.59],[20220225,400.49],[20220226,400.49],[20220227,400.49],[20220228,395.65],[20220301,394.85],[20220302,392.77],[20220303,392.34],[20220304,391.03],[20220305,391.03],[20220306,391.03],[20220307,387.5],[20220308,386],[20220309,386.33],[20220310,385.59],[20220311,388.11],[20220312,388.11],[20220313,388.11],[20220314,387.84],[20220315,386.62],[20220316,389.87],[20220317,390.46],[20220318,392.15],[20220319,392.15],[20220320,392.15],[20220321,391.45],[20220322,389.96],[20220323,390.38],[20220324,390.72],[20220325,391.01],[20220326,391.01],[20220327,391.01],[20220328,392.16],[20220329,392.82],[20220330,393.48],[20220331,395.12],[20220401,396.12],[20220402,396.12],[20220403,396.12],[20220404,398.53],[20220405,398.44],[20220406,396.77],[20220407,396.18],[20220408,396.44],[20220409,396.44],[20220410,396.44],[20220411,393.11],[20220412,393.45],[20220413,394.2],[20220414,393.25],[20220415,393.25],[20220416,393.25],[20220417,393.25],[20220418,393.22],[20220419,392.44],[20220420,391.49],[20220421,390.12],[20220422,389.46],[20220423,389.46],[20220424,389.46],[20220425,389.13],[20220426,390.66],[20220427,391.69],[20220428,392.39],[20220429,390.39],[20220430,390.39],[20220501,390.39],[20220502,389.78],[20220503,387.74],[20220504,388.94],[20220505,388.16],[20220506,385.3],[20220507,385.3],[20220508,385.3],[20220509,383.96],[20220510,382.25],[20220511,382.79],[20220512,386.02],[20220513,386.52],[20220514,386.52],[20220515,386.52],[20220516,385.68],[20220517,383.02],[20220518,382.65],[20220519,381.73],[20220520,382.17],[20220521,382.17],[20220522,382.17],[20220523,381.82],[20220524,380.89],[20220525,383.99],[20220526,384.31],[20220527,386.32],[20220528,386.32],[20220529,386.32],[20220530,386.23],[20220531,386.37],[20220601,385.72],[20220602,386.1],[20220603,385.45],[20220604,385.45],[20220605,385.45],[20220606,385.36],[20220607,384.92],[20220608,382.46],[20220609,380.58],[20220610,381.1],[20220611,381.1],[20220612,381.1],[20220613,376.87],[20220614,374.9],[20220615,375.73],[20220616,375.15],[20220617,373.27],[20220618,373.27],[20220619,373.27],[20220620,372.88],[20220621,371.85],[20220622,371.64],[20220623,372.19],[20220624,371.89],[20220625,371.89],[20220626,371.89],[20220627,370.02],[20220628,368.29],[20220629,367.53],[20220630,369.04],[20220701,370.37],[20220702,370.37],[20220703,370.37],[20220704,370.2],[20220705,372.18],[20220706,373.41],[20220707,372.74],[20220708,372.52],[20220709,372.52],[20220710,372.52],[20220711,372.5],[20220712,371.37],[20220713,368.13],[20220714,366.85],[20220715,365.5],[20220716,365.5],[20220717,365.5],[20220718,365.3],[20220719,363.27],[20220720,366.63],[20220721,367.98],[20220722,370.48],[20220723,370.48],[20220724,370.48],[20220725,371.27],[20220726,373.72],[20220727,373.16],[20220728,377.21],[20220729,378.87],[20220730,378.87],[20220731,378.87],[20220801,379.89],[20220802,380.4],[20220803,380.41],[20220804,382.82],[20220805,382.58],[20220806,382.58],[20220807,382.58],[20220808,384.64],[20220809,384.53],[20220810,385.24],[20220811,386.17],[20220812,387.75],[20220813,387.75],[20220814,387.75],[20220815,388.34],[20220816,389.57],[20220817,386.95],[20220818,386.23],[20220819,387.09],[20220820,387.09],[20220821,387.09],[20220822,385.73],[20220823,387.71],[20220824,388.21],[20220825,388.58],[20220826,387.78],[20220827,387.78],[20220828,387.78],[20220829,386.92],[20220830,384.61],[20220831,383.33],[20220901,381.28],[20220902,381.53],[20220903,381.53],[20220904,381.53],[20220905,382.83],[20220906,382.59],[20220907,383.14],[20220908,381.93],[20220909,382.39],[20220910,382.39],[20220911,382.39],[20220912,382.02],[20220913,380.25],[20220914,382.02],[20220915,381.51],[20220916,380.5],[20220917,380.5],[20220918,380.5],[20220919,379.64],[20220920,378.73],[20220921,380.38],[20220922,379.8],[20220923,379.35],[20220924,379.35],[20220925,379.35],[20220926,376.91],[20220927,374.79],[20220928,372.88],[20220929,368.81],[20220930,367.94],[20221001,367.94],[20221002,367.94],[20221003,368.65],[20221004,370.06],[20221005,368.62],[20221006,369.53],[20221007,369.91],[20221008,369.91],[20221009,369.91],[20221010,371.1],[20221011,368.51],[20221012,367.6],[20221013,364.85],[20221014,365.09],[20221015,365.09],[20221016,365.09],[20221017,364.61],[20221018,363.1],[20221019,362.49],[20221020,360.35],[20221021,360.19],[20221022,360.19],[20221023,360.19],[20221024,358.55],[20221025,359.88],[20221026,359.86],[20221027,361.12],[20221028,363.48],[20221029,363.48],[20221030,363.48],[20221031,363.98],[20221101,364.27],[20221102,365.59],[20221103,367.2],[20221104,366.57],[20221105,366.57],[20221106,366.57],[20221107,366.14],[20221108,367.02],[20221109,366.88],[20221110,371.81],[20221111,369.26],[20221112,369.26],[20221113,369.26],[20221114,369.83],[20221115,370.4],[20221116,370.83],[20221117,371.05],[20221118,369.86],[20221119,369.86],[20221120,369.86],[20221121,371.95],[20221122,372.46],[20221123,372.9],[20221124,372.63],[20221125,373.97],[20221126,373.97],[20221127,373.97],[20221128,372.85],[20221129,376.16],[20221130,377.33],[20221201,377.91],[20221202,377.8],[20221203,377.8],[20221204,377.8],[20221205,376.76],[20221206,376.58],[20221207,376.69],[20221208,377.68],[20221209,377.1],[20221210,377.1],[20221211,377.1],[20221212,376.46],[20221213,378.34],[20221214,377.27],[20221215,377.23],[20221216,376.15],[20221217,376.15],[20221218,376.15],[20221219,375.94],[20221220,374.65],[20221221,374.86],[20221222,375.86],[20221223,375.84],[20221224,375.84],[20221225,375.84],[20221226,375.84],[20221227,374.96],[20221228,374.16],[20221229,373.77],[20221230,373.12],[20221231,373.12],[20230101,373.12],[20230102,373.11],[20230103,376.71],[20230104,376.8],[20230105,376.48],[20230106,379.87],[20230107,379.87],[20230108,379.87],[20230109,378.45],[20230110,377.58],[20230111,378.67],[20230112,380.33],[20230113,381.1],[20230114,381.1],[20230115,381.1],[20230116,380.94],[20230117,380.29],[20230118,383.23],[20230119,383.28],[20230120,382.91],[20230121,382.91],[20230122,382.91],[20230123,382.19],[20230124,382.94],[20230125,382.95],[20230126,382.9],[20230127,383.42],[20230128,383.42],[20230129,383.42],[20230130,381.63],[20230131,382.22],[20230201,382.52],[20230202,384.57],[20230203,383.8],[20230204,383.8],[20230205,383.8],[20230206,383.87],[20230207,383.94],[20230208,383.15],[20230209,382.27],[20230210,381.38],[20230211,381.38],[20230212,381.38],[20230213,380.87],[20230214,379.84],[20230215,379.75],[20230216,379.04],[20230217,379.03],[20230218,379.03],[20230219,379.03],[20230220,378.53],[20230221,376.36],[20230222,376.51],[20230223,378.99],[20230224,379.82],[20230225,379.82],[20230226,379.82],[20230227,380.4],[20230228,378.4],[20230301,376.73],[20230302,376.36],[20230303,377.71],[20230304,377.71],[20230305,377.71],[20230306,378.53],[20230307,378.01],[20230308,379.65],[20230309,378.99],[20230310,378.48],[20230311,378.48],[20230312,378.48],[20230313,376.88],[20230314,375.19],[20230315,377.91],[20230316,376.4],[20230317,376.13],[20230318,376.13],[20230319,376.13],[20230320,373.11],[20230321,372.92],[20230322,373.63],[20230323,373.54],[20230324,376.52],[20230325,376.52],[20230326,376.52],[20230327,375.63],[20230328,373.93],[20230329,374.49],[20230330,374.75],[20230331,376.32],[20230401,376.32],[20230402,376.32],[20230403,377.87],[20230404,377.88],[20230405,377.25],[20230406,377.53],[20230407,377.53],[20230408,377.53],[20230409,377.53],[20230410,377.47],[20230411,376.76],[20230412,376.77],[20230413,375.41],[20230414,374.62],[20230415,374.62],[20230416,374.62],[20230417,375.34],[20230418,375.14],[20230419,374.53],[20230420,374.43],[20230421,373.49],[20230422,373.49],[20230423,373.49],[20230424,373.11],[20230425,374.01],[20230426,374.1],[20230427,373.94],[20230428,375.65],[20230429,375.65],[20230430,375.65],[20230501,375.61],[20230502,375.77],[20230503,375.22],[20230504,375.25],[20230505,376.14],[20230506,376.14],[20230507,376.14],[20230508,375.72],[20230509,376.01],[20230510,377.15],[20230511,378.25],[20230512,378.96],[20230513,378.96],[20230514,378.96],[20230515,378.68],[20230516,378.07],[20230517,378.36],[20230518,378.19],[20230519,377.74],[20230520,377.74],[20230521,377.74],[20230522,377.23],[20230523,377.83],[20230524,377.72],[20230525,378.08],[20230526,377.89],[20230527,377.89],[20230528,377.89],[20230529,378.02],[20230530,379.23],[20230531,380.88],[20230601,380.97],[20230602,381.05],[20230603,381.05],[20230604,381.05],[20230605,383],[20230606,384.21],[20230607,383.93],[20230608,383.34],[20230609,383.28],[20230610,383.28],[20230611,383.28],[20230612,384.2],[20230613,383.96],[20230614,384.1],[20230615,383.76],[20230616,381.61],[20230617,381.61],[20230618,381.61],[20230619,382.11],[20230620,382.38],[20230621,383.08],[20230622,381.96],[20230623,383.08],[20230624,383.08],[20230625,383.08],[20230626,384.86],[20230627,384.23],[20230628,384.34],[20230629,383.52],[20230630,385.3],[20230701,385.3],[20230702,385.3],[20230703,385.33],[20230704,385.71],[20230705,385.81],[20230706,382.47],[20230707,380.94],[20230708,380.94],[20230709,380.94],[20230710,379.92],[20230711,380.95],[20230712,382.78],[20230713,382.33],[20230714,382.17],[20230715,382.17],[20230716,382.17],[20230717,382.27],[20230718,382.6],[20230719,383.8],[20230720,383.23],[20230721,384.48],[20230722,384.48],[20230723,384.48],[20230724,385.6],[20230725,386.23],[20230726,386.61],[20230727,386.03],[20230728,388.06],[20230729,388.06],[20230730,388.06],[20230731,388.87],[20230801,388.45],[20230802,386.04],[20230803,384.61],[20230804,385.23],[20230805,385.23],[20230806,385.23],[20230807,384.73],[20230808,385.86],[20230809,385.81],[20230810,385.31],[20230811,384.94],[20230812,384.94],[20230813,384.94],[20230814,384.37],[20230815,383.52],[20230816,381.81],[20230817,381.1],[20230818,381.63],[20230819,381.63],[20230820,381.63],[20230821,379.81],[20230822,380.69],[20230823,384.46],[20230824,384.94],[20230825,385.29],[20230826,385.29],[20230827,385.29],[20230828,385.4],[20230829,386.46],[20230830,385.1],[20230831,385.3],[20230901,385.57],[20230902,385.57],[20230903,385.57],[20230904,385.92],[20230905,386.16],[20230906,384.59],[20230907,385.28],[20230908,386.21],[20230909,386.21],[20230910,386.21],[20230911,385.64],[20230912,385.75],[20230913,385.71],[20230914,386.76],[20230915,388.07],[20230916,388.07],[20230917,388.07],[20230918,387.45],[20230919,386.13],[20230920,386.47],[20230921,385.49],[20230922,385.11],[20230923,385.11],[20230924,385.11],[20230925,384.14],[20230926,383.34],[20230927,383.5],[20230928,381.47],[20230929,381.77],[20230930,381.77],[20231001,381.77],[20231002,381.26],[20231003,379.78],[20231004,377.33],[20231005,376.53],[20231006,375.02],[20231007,375.02],[20231008,375.02],[20231009,375.44],[20231010,376.93],[20231011,378.69],[20231012,378.03],[20231013,379.72],[20231014,379.72],[20231015,379.72],[20231016,378.86],[20231017,377.3],[20231018,375.9],[20231019,374.74],[20231020,374.4],[20231021,374.4],[20231022,374.4],[20231023,374.09],[20231024,375.46],[20231025,376.48],[20231026,377.42],[20231027,378.14],[20231028,378.14],[20231029,378.14],[20231030,377.22],[20231031,377.47],[20231101,378.5],[20231102,381.71],[20231103,383.9],[20231104,383.9],[20231105,383.9],[20231106,383.09],[20231107,384.21],[20231108,384.76],[20231109,383.27],[20231110,382.81],[20231111,382.81],[20231112,382.81],[20231113,382.42],[20231114,383.58],[20231115,381.99],[20231116,383.33],[20231117,383.7],[20231118,383.7],[20231119,383.7],[20231120,383.47],[20231121,384.39],[20231122,385.84],[20231123,385.9],[20231124,385.39],[20231125,385.39],[20231126,385.39],[20231127,385.59],[20231128,386.34],[20231129,388.02],[20231130,388.81],[20231201,391.35],[20231202,391.35],[20231203,391.35],[20231204,392.15],[20231205,394.17],[20231206,396.87],[20231207,397.18],[20231208,396.6],[20231209,396.6],[20231210,396.6],[20231211,396.23],[20231212,395.55],[20231213,396.97],[20231214,399.4],[20231215,400.32],[20231216,400.32],[20231217,400.32],[20231218,400.91],[20231219,400.71],[20231220,401.91],[20231221,401.26],[20231222,400.66],[20231223,400.66],[20231224,400.66],[20231225,400.66],[20231226,400.68],[20231227,400.54],[20231228,399.89],[20231229,401.16],[20231230,401.16],[20231231,401.16],[20240101,401.16],[20240102,401.74],[20240103,400.32],[20240104,398.27],[20240105,398.24],[20240106,398.24],[20240107,398.24],[20240108,397.74],[20240109,397.62],[20240110,398.39],[20240111,399.24],[20240112,401.54],[20240113,401.54],[20240114,401.54],[20240115,401.81],[20240116,401.62],[20240117,400.07],[20240118,400.11],[20240119,399.74],[20240120,399.74],[20240121,399.74],[20240122,400.07],[20240123,399.67],[20240124,399.06],[20240125,399.58],[20240126,400.46],[20240127,400.46],[20240128,400.46],[20240129,402.17],[20240130,402.4],[20240131,403.36],[20240201,405.22],[20240202,403.09],[20240203,403.09],[20240204,403.09],[20240205,403.81],[20240206,404.54],[20240207,404.46],[20240208,404.64],[20240209,404.08],[20240210,404.08],[20240211,404.08],[20240212,404.35],[20240213,402.67],[20240214,404.16],[20240215,404.85],[20240216,404.2],[20240217,404.2],[20240218,404.2],[20240219,404.42],[20240220,403.79],[20240221,403.74],[20240222,403.36],[20240223,404.54],[20240224,404.54],[20240225,404.54],[20240226,404.93],[20240227,404.6],[20240228,405.65],[20240229,406.01],[20240301,407.28],[20240302,407.28],[20240303,407.28],[20240304,407.36],[20240305,407.9],[20240306,408.16],[20240307,408.51],[20240308,408.72],[20240309,408.72],[20240310,408.72],[20240311,408.62],[20240312,408.25],[20240313,408.03],[20240314,407.65],[20240315,407.53],[20240316,407.53],[20240317,407.53],[20240318,406.96],[20240319,407.83],[20240320,408.92],[20240321,409.9],[20240322,412.23],[20240323,412.23],[20240324,412.23],[20240325,411.78],[20240326,411.66],[20240327,413.13],[20240328,413.46],[20240329,413.46],[20240330,413.46],[20240331,413.44],[20240401,413.41],[20240402,412.85],[20240403,412.17],[20240404,412.07],[20240405,412.21],[20240406,412.21],[20240407,412.21],[20240408,412],[20240409,412.4],[20240410,411.22],[20240411,411.87],[20240412,413.27],[20240413,413.27],[20240414,413.27],[20240415,410.74],[20240416,407.86],[20240417,409.24],[20240418,408.83],[20240419,409.48],[20240420,409.48],[20240421,409.48],[20240422,410.5],[20240423,410.26],[20240424,408.94],[20240425,406.93],[20240426,407.87],[20240427,407.87],[20240428,407.87],[20240429,409.25],[20240430,408.34],[20240501,408.31],[20240502,409.66],[20240503,410.79],[20240504,410.79],[20240505,410.79],[20240506,411.03],[20240507,412.97],[20240508,412.76],[20240509,412.87],[20240510,412.16],[20240511,412.16],[20240512,412.16],[20240513,412.07],[20240514,412.27],[20240515,413.38],[20240516,413.65],[20240517,413.54],[20240518,413.54],[20240519,413.54],[20240520,413.47],[20240521,413.53],[20240522,413.11],[20240523,411.57],[20240524,411.27],[20240525,411.27],[20240526,411.27],[20240527,411.31],[20240528,410.43],[20240529,409.42],[20240530,410.41],[20240531,409.86],[20240601,409.86],[20240602,409.86],[20240603,410.9],[20240604,410.37],[20240605,410.62],[20240606,411.03],[20240607,409.07],[20240608,409.07],[20240609,409.07],[20240610,411.13],[20240611,411.63],[20240612,412.12],[20240613,412.81],[20240614,415],[20240615,415],[20240616,415],[20240617,413.27],[20240618,414.37],[20240619,414.13],[20240620,414.31],[20240621,415.16],[20240622,415.16],[20240623,415.16],[20240624,414.51],[20240625,415.05],[20240626,414.9],[20240627,414.25],[20240628,413.84],[20240629,413.84],[20240630,413.85],[20240701,410.97],[20240702,410.86],[20240703,411.92],[20240704,411.93],[20240705,412.46],[20240706,412.46],[20240707,412.46],[20240708,413.34],[20240709,413.84],[20240710,414.42],[20240711,415.66],[20240712,415.36],[20240713,415.36],[20240714,415.36],[20240715,414.77],[20240716,415.34],[20240717,414.07],[20240718,413.41],[20240719,413.3],[20240720,413.3],[20240721,413.3],[20240722,414.01],[20240723,415.08],[20240724,414.68],[20240725,414],[20240726,414.69],[20240727,414.69],[20240728,414.69],[20240729,416.13],[20240730,416.2],[20240731,417.08],[20240801,419.12],[20240802,418.32],[20240803,418.32],[20240804,418.32],[20240805,414.31],[20240806,414.56],[20240807,415.01],[20240808,415.3],[20240809,417.39],[20240810,417.39],[20240811,417.39],[20240812,417.85],[20240813,418.65],[20240814,418.03],[20240815,418.05],[20240816,419.35],[20240817,419.35],[20240818,419.35],[20240819,419.31],[20240820,418.98],[20240821,418.56],[20240822,417.29],[20240823,418.34],[20240824,418.34],[20240825,418.34],[20240826,417.99],[20240827,417.86],[20240828,418.97],[20240829,419.54],[20240830,419.41],[20240831,419.41],[20240901,419.41],[20240902,419.61],[20240903,420.09],[20240904,420.05],[20240905,420.24],[20240906,420.61],[20240907,420.61],[20240908,420.61],[20240909,421.72],[20240910,422.19],[20240911,422.25],[20240912,423.06],[20240913,423.28],[20240914,423.28],[20240915,423.28],[20240916,423.54],[20240917,424.47],[20240918,424.88],[20240919,425.12],[20240920,424.54],[20240921,424.54],[20240922,424.54],[20240923,425.02],[20240924,425.03],[20240925,423.91],[20240926,424.97],[20240927,425.42],[20240928,425.42],[20240929,425.42],[20240930,424.99],[20241001,427.89],[20241002,427.97],[20241003,427.58],[20241004,427.07],[20241005,427.07],[20241006,427.07],[20241007,426.87],[20241008,426.49],[20241009,426.84],[20241010,426.91],[20241011,426.98],[20241012,426.98],[20241013,426.98],[20241014,427.43],[20241015,428.73],[20241016,429.26],[20241017,429.24],[20241018,429.58],[20241019,429.58],[20241020,429.58],[20241021,428],[20241022,427.45],[20241023,427.36],[20241024,427.28],[20241025,427.13],[20241026,427.13],[20241027,427.13],[20241028,426.85],[20241029,427.73],[20241030,427.16],[20241031,425.06],[20241101,424.75],[20241102,424.75],[20241103,424.75],[20241104,424],[20241105,423.68],[20241106,427.61],[20241107,428.67],[20241108,430.38],[20241109,430.38],[20241110,430.38],[20241111,431.97],[20241112,432.45],[20241113,431.94],[20241114,433.69],[20241115,432.19],[20241116,432.19],[20241117,432.19],[20241118,432.47],[20241119,432.75],[20241120,433.72],[20241121,434.91],[20241122,438.05],[20241123,438.05],[20241124,438.05],[20241125,437.36],[20241126,436.57],[20241127,436.52],[20241128,436.4],[20241129,436.67],[20241130,436.67],[20241201,436.67],[20241202,438.11],[20241203,438.28],[20241204,438.89],[20241205,438.62],[20241206,438.56],[20241207,438.56],[20241208,438.56],[20241209,439.31],[20241210,440.38],[20241211,440.81],[20241212,440.73],[20241213,438.66],[20241214,438.66],[20241215,438.66],[20241216,438.39],[20241217,437.38],[20241218,436.75],[20241219,436.32],[20241220,436.54],[20241221,436.54],[20241222,436.54],[20241223,436.3],[20241224,436.32],[20241225,436.32],[20241226,436.32],[20241227,435.02],[20241228,435.02],[20241229,435.02],[20241230,434.91],[20241231,436.12],[20250101,436.12],[20250102,438.63],[20250103,439.67],[20250104,439.67],[20250105,439.67],[20250106,436.91],[20250107,437.57],[20250108,439.05],[20250109,439.21],[20250110,437.87],[20250111,437.87],[20250112,437.87],[20250113,438.86],[20250114,437.92],[20250115,438.81],[20250116,440.09],[20250117,439.94],[20250118,439.94],[20250119,439.94],[20250120,439.55],[20250121,439.71],[20250122,438.77],[20250123,439.32],[20250124,438.41],[20250125,438.41],[20250126,438.41],[20250127,437.27],[20250128,440.42],[20250129,441.67],[20250130,442.53],[20250131,442.49],[20250201,442.49],[20250202,442.49],[20250203,444.74],[20250204,444.2],[20250205,443.72],[20250206,446.07],[20250207,445.43],[20250208,445.43],[20250209,445.43],[20250210,446.29],[20250211,445.28],[20250212,442.81],[20250213,443.32],[20250214,442.67],[20250215,442.67],[20250216,442.67],[20250217,443.06],[20250218,443.39],[20250219,442.94],[20250220,443.01],[20250221,443.56],[20250222,443.56],[20250223,443.56],[20250224,443.9],[20250225,443.96],[20250226,445.22],[20250227,445.8],[20250228,447.18],[20250301,447.18],[20250302,447.18],[20250303,446.04],[20250304,443.58],[20250305,439.54],[20250306,435.78],[20250307,434.56],[20250308,434.56],[20250309,434.56],[20250310,434.95],[20250311,432.62],[20250312,432.86],[20250313,434.25],[20250314,433.15],[20250315,433.15],[20250316,433.15],[20250317,433.21],[20250318,433.22],[20250319,433.63],[20250320,436.06],[20250321,435.28],[20250322,435.28],[20250323,435.28],[20250324,434.84],[20250325,435.01],[20250326,435.43],[20250327,434.37],[20250328,433.88],[20250329,433.88],[20250330,433.88],[20250331,433.47],[20250401,435.09],[20250402,434.61],[20250403,427.31],[20250404,425.51],[20250405,425.51],[20250406,425.51],[20250407,421.76],[20250408,421.41],[20250409,414.96],[20250410,416.86],[20250411,409.15],[20250412,409.15],[20250413,409.15],[20250414,412.43],[20250415,415.11],[20250416,415.15],[20250417,416.01],[20250418,416.01],[20250419,416.01],[20250420,416.01],[20250421,415.88],[20250422,413.64],[20250423,417.51],[20250424,418.99],[20250425,420.88],[20250426,420.88],[20250427,420.88],[20250428,421.54],[20250429,421.71],[20250430,421.33],[20250501,421.25],[20250502,421.39],[20250503,421.39],[20250504,421.39],[20250505,421.23],[20250506,421.42],[20250507,421.97],[20250508,423.22],[20250509,423.54],[20250510,423.54],[20250511,423.54],[20250512,428.66],[20250513,429.23],[20250514,426.99],[20250515,427.5],[20250516,428.2],[20250517,428.2],[20250518,428.2],[20250519,426.42],[20250520,427.42],[20250521,424.89],[20250522,424.44],[20250523,425.15],[20250524,425.15],[20250525,425.15],[20250526,424.5],[20250527,425.36],[20250528,426.28],[20250529,426.71],[20250530,426.22],[20250531,426.22],[20250601,426.22],[20250602,424.38],[20250603,425.76],[20250604,427.3],[20250605,426.7],[20250606,426.71],[20250607,426.71],[20250608,426.71],[20250609,426.79],[20250610,427.26],[20250611,427.9],[20250612,424.98],[20250613,425.57],[20250614,425.57],[20250615,425.57],[20250616,424.58],[20250617,424.87],[20250618,426.23],[20250619,426.44],[20250620,425.82],[20250621,425.82],[20250622,425.82],[20250623,426.29],[20250624,426.14],[20250625,427.13],[20250626,425.82],[20250627,425.8],[20250628,425.8],[20250629,425.8],[20250630,426.37],[20250701,426.06],[20250702,426.86],[20250703,427.05],[20250704,427.22],[20250705,427.22],[20250706,427.22],[20250707,427.22],[20250708,426.69],[20250709,427.59],[20250710,427.81],[20250711,427.54],[20250712,427.54],[20250713,427.54],[20250714,426.87],[20250715,427.46],[20250716,428.18],[20250717,428.66],[20250718,428.08],[20250719,428.08],[20250720,428.08],[20250721,428.75],[20250722,428.47],[20250723,428.16],[20250724,427.79],[20250725,428.68],[20250726,428.68],[20250727,428.68],[20250728,430.64],[20250729,433.9],[20250730,433.99],[20250731,435.82],[20250801,436.59],[20250802,436.59],[20250803,436.59],[20250804,434.98],[20250805,435.75],[20250806,434.64],[20250807,434.67],[20250808,434.74],[20250809,434.74],[20250810,434.74],[20250811,435.77],[20250812,436.46],[20250813,435.8],[20250814,436.25],[20250815,436.07],[20250816,436.07],[20250817,436.07],[20250818,436.21],[20250819,435.91],[20250820,436.15],[20250821,435.9],[20250822,437.17],[20250823,437.17],[20250824,437.17],[20250825,435.92],[20250826,436.21],[20250827,437.32],[20250828,436.5],[20250829,436.54],[20250830,436.54],[20250831,436.54],[20250901,435.99],[20250902,435.87],[20250903,436.47],[20250904,437.69],[20250905,438.26],[20250906,438.26],[20250907,438.26],[20250908,438.46],[20250909,438.36],[20250910,440.07],[20250911,442],[20250912,441.43],[20250913,441.43],[20250914,441.43],[20250915,440.96],[20250916,440.8],[20250917,440.48],[20250918,440.14],[20250919,440.85],[20250920,440.85],[20250921,440.85],[20250922,440.48],[20250923,441.14],[20250924,442.31],[20250925,441.83],[20250926,442.68],[20250927,442.68],[20250928,442.68],[20250929,441.96],[20250930,441.31],[20251001,441.83],[20251002,441.88],[20251003,442.68],[20251004,442.68],[20251005,442.68],[20251006,443.83],[20251007,444.02],[20251008,445.24],[20251009,446.15],[20251010,446.12],[20251011,446.12],[20251012,446.12],[20251013,446.24],[20251014,446],[20251015,446.2],[20251016,446.8],[20251017,445.78],[20251018,445.78],[20251019,445.78],[20251020,447.28],[20251021,449.26],[20251022,449.57],[20251023,449.31],[20251024,449.43],[20251025,449.43],[20251026,449.43],[20251027,450.86],[20251028,451.74],[20251029,451.81],[20251030,452.68],[20251031,452.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 988,55€ |
| 2022 | 755,22€ |
| 2023 | 766,36€ |
| 2024 | 840,98€ |
| 2025 | 914,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,33% |
| 3 M | 4,47% |
| 6 M | 9,62% |
| lfd. Jahr | 9,26% |
| 1 Jahr | 9,29% |
| 3 Jahre | 28,13% |
| 5 Jahre | 4,71% |
| 10 Jahre | 16,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 254,86% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.1449 | 3.747200 |
| 11.2021 - 11.2022 | -23.6029 | -12.226600 |
| 11.2022 - 11.2023 | 1.4751 | 4.506200 |
| 11.2023 - 11.2024 | 9.7363 | 11.621600 |
| 11.2024 - 11.2025 | 8.6864 | 5.853000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,46% | 10,00% | 10,35% | 10,19% |
| Sharpe Ratio | 1,14 | 0,63 | 0,00 | 0,12 |
| Tracking Error | 5,84% | 7,28% | 7,30% | 6,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 1,30 | 1,19 | 1,10 |
| Treynor Ratio | 12,45 | 4,84 | 0,01 | 1,07 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Andrew Stanners Herr Alper Gocer Herr Robert Simpson Herr Christopher Preece |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 08.08.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.642,27 Mio. EUR |