Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789987
ISIN: LU0170990948
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (24. 04. 2024)
337,84 CHF
-0,36 CHF / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0170990948","name":"Pictet - Global Emerging Debt-HP CHF","currency":"EUR"},"ts":[[20190426,345.42],[20190429,345.02],[20190430,343.67],[20190502,345.43],[20190503,345.92],[20190507,343.64],[20190508,344.53],[20190510,344.79],[20190513,345.04],[20190514,345.3],[20190515,345.59],[20190516,346.21],[20190517,346.51],[20190520,347.17],[20190521,347.41],[20190522,348.74],[20190523,349.75],[20190524,349.26],[20190528,348.08],[20190529,350.35],[20190531,348.4],[20190603,350.13],[20190604,350.87],[20190605,352.93],[20190606,353.4],[20190607,354.32],[20190611,353.88],[20190612,353.27],[20190613,354.84],[20190614,355.94],[20190617,354.57],[20190618,358.13],[20190619,359.05],[20190620,363.8],[20190621,363.77],[20190624,363.69],[20190625,362.96],[20190626,361.36],[20190627,362.94],[20190628,363.88],[20190701,365.57],[20190702,364.51],[20190703,366.85],[20190705,367.41],[20190708,366.07],[20190709,365],[20190710,365.06],[20190711,365.2],[20190712,365.18],[20190715,365.99],[20190716,365.9],[20190717,366.3],[20190718,364.83],[20190719,366.69],[20190722,367.35],[20190723,371.93],[20190724,372.66],[20190725,371.33],[20190726,372.16],[20190729,372.26],[20190730,371.62],[20190731,371.82],[20190801,370.83],[20190802,370.92],[20190805,372.14],[20190806,371.7],[20190807,373.78],[20190808,374.29],[20190809,376.8],[20190812,373.13],[20190813,373.31],[20190814,371.78],[20190816,375.47],[20190819,373.08],[20190820,374.13],[20190821,374.29],[20190822,374.15],[20190823,374.35],[20190827,374.78],[20190828,376.11],[20190829,375.94],[20190830,375.58],[20190903,379.36],[20190904,380.29],[20190905,380.03],[20190906,377.51],[20190909,376.97],[20190910,374.52],[20190911,373.91],[20190912,376.27],[20190913,371.61],[20190916,371.72],[20190917,370.96],[20190918,371.17],[20190919,372.49],[20190920,374.28],[20190923,376.25],[20190924,375.16],[20190925,374.73],[20190926,374.25],[20190927,374.49],[20190930,374.68],[20191001,372.13],[20191002,370.2],[20191003,370.59],[20191004,373.86],[20191007,373.78],[20191008,373.8],[20191009,372.36],[20191010,371.12],[20191011,368.37],[20191015,370.15],[20191016,369.18],[20191017,369.78],[20191018,369.85],[20191021,368.96],[20191022,369.25],[20191023,369.5],[20191024,369.57],[20191025,369.82],[20191028,368.12],[20191029,367.7],[20191030,367.25],[20191031,369.31],[20191104,369.73],[20191105,368.05],[20191106,368.1],[20191107,367.55],[20191108,367.26],[20191112,367.08],[20191113,368.89],[20191114,370.76],[20191115,369.24],[20191118,366.87],[20191119,365.08],[20191120,364.97],[20191121,364.28],[20191122,365.23],[20191125,365.57],[20191126,366.01],[20191127,364.79],[20191129,365.63],[20191202,364.19],[20191203,365.78],[20191204,366.26],[20191205,366.4],[20191206,368.08],[20191209,368.7],[20191210,370.35],[20191211,371.79],[20191212,372.22],[20191213,371.57],[20191216,373.4],[20191217,376.21],[20191218,376.62],[20191219,376.4],[20191220,377.01],[20191223,378.2],[20191227,378.12],[20191230,378.59],[20191231,379.08],[20200102,379.51],[20200103,380.12],[20200106,379.59],[20200107,379.99],[20200108,382.6],[20200109,381.96],[20200110,382.03],[20200113,382.34],[20200114,383.77],[20200115,385.37],[20200116,386.55],[20200117,386.45],[20200121,386.08],[20200122,385.73],[20200123,386.01],[20200124,386.73],[20200127,386.06],[20200128,387.13],[20200129,387.43],[20200130,389.19],[20200131,389.86],[20200203,390.87],[20200204,389.28],[20200205,389.24],[20200206,389.76],[20200207,389.96],[20200210,390.09],[20200211,392.06],[20200212,393.32],[20200213,394.05],[20200214,394.86],[20200218,395.89],[20200219,396.36],[20200220,396.93],[20200221,398.18],[20200224,397.42],[20200225,395.81],[20200226,394.24],[20200227,389.82],[20200228,388.03],[20200302,388.51],[20200303,391.68],[20200304,394.61],[20200305,391.56],[20200306,391.86],[20200309,376.99],[20200310,375.33],[20200311,367.58],[20200312,349.09],[20200313,351.35],[20200316,339.47],[20200317,337.48],[20200318,324.68],[20200319,313.49],[20200320,323.04],[20200323,316.6],[20200324,321.76],[20200325,330.25],[20200326,336.95],[20200327,335.58],[20200330,332.78],[20200331,332.85],[20200401,333.21],[20200402,333.79],[20200403,335.01],[20200406,334.55],[20200407,335.91],[20200408,335.79],[20200409,341.23],[20200414,345.93],[20200415,343.76],[20200416,343.7],[20200417,345.01],[20200420,342.96],[20200421,339.04],[20200422,338.12],[20200423,339.76],[20200424,336.1],[20200427,337.23],[20200428,333.42],[20200429,339.28],[20200430,343.28],[20200504,343.6],[20200505,347.71],[20200506,347.62],[20200507,349.25],[20200511,352.79],[20200512,353.99],[20200513,352.1],[20200514,350.78],[20200515,353.37],[20200518,357.17],[20200519,355.24],[20200520,361.24],[20200522,362.38],[20200526,364.98],[20200527,362.14],[20200528,361.56],[20200529,359.61],[20200602,362.84],[20200603,365.22],[20200604,365.33],[20200605,365.17],[20200608,367.84],[20200609,370.73],[20200610,370.74],[20200611,369.81],[20200612,369.28],[20200615,368.25],[20200616,371.18],[20200617,372.75],[20200618,372.57],[20200619,374.18],[20200622,374.64],[20200624,374.05],[20200625,372.7],[20200626,374.91],[20200629,373.18],[20200630,374.07],[20200701,376.69],[20200702,377.66],[20200706,382.32],[20200707,379.61],[20200708,379.97],[20200709,379.05],[20200710,378.34],[20200713,377],[20200714,375.66],[20200715,373.96],[20200716,374.5],[20200717,378.74],[20200720,378.75],[20200721,381.77],[20200722,382.1],[20200723,384.33],[20200724,383.31],[20200727,380.84],[20200728,383.43],[20200729,384.03],[20200730,384.85],[20200731,385.22],[20200803,385.05],[20200804,387.58],[20200805,391.28],[20200806,391.21],[20200807,389.58],[20200810,390.92],[20200811,392.8],[20200812,391.44],[20200813,390.51],[20200814,389.87],[20200817,388.74],[20200818,387.78],[20200819,386.95],[20200820,386.81],[20200821,389.1],[20200824,389.49],[20200825,388.84],[20200826,388.38],[20200827,387.07],[20200828,387.04],[20200901,386.99],[20200902,391.11],[20200903,391.63],[20200904,389.72],[20200908,387.26],[20200909,387.92],[20200910,389.18],[20200911,388.19],[20200914,388.46],[20200915,389.32],[20200916,389.8],[20200917,388.32],[20200918,384.39],[20200921,381.47],[20200922,380.48],[20200923,377.18],[20200924,375.46],[20200925,375.43],[20200928,375.27],[20200929,375.22],[20200930,375.4],[20201001,376.97],[20201002,376.16],[20201005,377.55],[20201006,378.45],[20201007,378.76],[20201008,380.54],[20201009,383.36],[20201013,385.51],[20201014,384.72],[20201015,384.86],[20201016,384.71],[20201019,384.19],[20201020,382.94],[20201021,382.23],[20201022,380.68],[20201023,380.64],[20201026,380.49],[20201027,380.64],[20201028,380.61],[20201029,380.17],[20201030,379.14],[20201102,379.56],[20201103,381.45],[20201104,386.51],[20201105,389.31],[20201106,389.4],[20201109,389.6],[20201110,386.84],[20201112,390.62],[20201113,388.82],[20201116,389.61],[20201117,389.11],[20201118,389.77],[20201119,390.62],[20201120,391.29],[20201123,390.79],[20201124,390.42],[20201125,390.58],[20201127,391.6],[20201130,390.38],[20201201,391.74],[20201202,392.72],[20201203,394.44],[20201204,396.06],[20201207,396.7],[20201208,397.28],[20201209,397.6],[20201210,398.34],[20201211,397.77],[20201214,398.47],[20201215,399.54],[20201216,401.42],[20201217,399.64],[20201218,398.91],[20201221,398.6],[20201222,397.88],[20201223,398.15],[20201229,398.11],[20201230,398.68],[20201231,401.18],[20210104,401.66],[20210105,400.62],[20210106,397.32],[20210107,395.64],[20210108,396.15],[20210111,393.79],[20210112,392.15],[20210113,393.5],[20210114,395.24],[20210115,394.26],[20210119,394.43],[20210120,394.72],[20210121,395.27],[20210122,394.81],[20210125,395.42],[20210126,395.07],[20210127,395.14],[20210128,394.45],[20210129,394.44],[20210201,394.07],[20210202,395.24],[20210203,397.19],[20210204,395.51],[20210205,396.79],[20210208,395.41],[20210209,395.36],[20210210,396.29],[20210211,396.77],[20210212,395.89],[20210216,393.06],[20210217,391.5],[20210218,390.84],[20210219,388.97],[20210222,384.99],[20210223,382.52],[20210224,379.85],[20210225,375.73],[20210226,377.37],[20210301,378.42],[20210302,377.04],[20210303,375.37],[20210304,372.32],[20210305,369.62],[20210308,366.95],[20210309,368.63],[20210310,370.3],[20210311,372.84],[20210312,368.14],[20210315,370.79],[20210316,374.27],[20210317,372.75],[20210318,371.29],[20210319,370.29],[20210322,373.07],[20210323,371.95],[20210324,370.25],[20210325,372.21],[20210326,368.26],[20210329,370.04],[20210330,368.88],[20210331,369.07],[20210401,369.14],[20210406,371.11],[20210407,372.54],[20210408,374.04],[20210409,374.3],[20210412,376.03],[20210413,375.63],[20210414,375.62],[20210415,377.21],[20210416,379.62],[20210419,380.48],[20210420,378.14],[20210421,378.15],[20210422,378.6],[20210423,378.64],[20210426,377.24],[20210427,377.3],[20210428,376.24],[20210429,377.68],[20210430,378.82],[20210504,378.66],[20210505,379.69],[20210506,381.22],[20210507,382.43],[20210510,385.44],[20210511,381.34],[20210512,380.15],[20210514,381.86],[20210517,382.29],[20210518,382.5],[20210519,379.7],[20210520,380.82],[20210521,382.73],[20210525,382.82],[20210526,384.17],[20210527,383.51],[20210528,384.16],[20210601,383.62],[20210602,384.43],[20210603,384.51],[20210604,385.45],[20210607,385.98],[20210608,387.86],[20210609,389.38],[20210610,389.37],[20210611,390.78],[20210614,389.64],[20210615,387.74],[20210616,388.06],[20210617,386.79],[20210618,386.98],[20210621,385.65],[20210622,384.9],[20210624,384.33],[20210625,384.68],[20210628,384.42],[20210629,384.22],[20210630,383.74],[20210701,383.23],[20210702,384.53],[20210706,384.23],[20210707,385.3],[20210708,387.27],[20210709,387.38],[20210712,387.17],[20210713,386.61],[20210714,387.65],[20210715,388.96],[20210716,388.2],[20210719,388.11],[20210720,387.52],[20210721,386.56],[20210722,387.5],[20210723,386.96],[20210726,386.95],[20210727,387.21],[20210728,386.78],[20210729,387.65],[20210730,388.35],[20210802,389.55],[20210803,390.68],[20210804,391.31],[20210805,391.16],[20210806,390.57],[20210809,387.79],[20210810,386.42],[20210811,385.56],[20210812,385.73],[20210813,386.1],[20210816,388.95],[20210817,390.56],[20210818,390.09],[20210819,390.11],[20210820,390.37],[20210823,389.87],[20210824,391.62],[20210825,390.7],[20210826,388.81],[20210827,389.51],[20210831,391.05],[20210901,389.96],[20210902,390.22],[20210903,389.46],[20210907,389.13],[20210908,387.67],[20210909,388.76],[20210910,388.93],[20210913,388.67],[20210914,388.41],[20210915,389.93],[20210916,388.05],[20210917,385.5],[20210920,385.39],[20210921,386.68],[20210922,387.17],[20210923,385.6],[20210924,383.31],[20210927,381.35],[20210928,378],[20210929,380.58],[20210930,380.13],[20211001,380.96],[20211004,381.24],[20211005,380.51],[20211006,381.4],[20211007,382.45],[20211008,380.9],[20211012,378.72],[20211013,381.39],[20211014,384.16],[20211015,382.68],[20211018,382.62],[20211019,382.23],[20211020,380.96],[20211021,382.42],[20211022,383.57],[20211025,384.01],[20211026,383.82],[20211027,385.64],[20211028,386.54],[20211029,387.77],[20211102,386.73],[20211103,387.69],[20211104,389.27],[20211105,390.87],[20211108,390.27],[20211109,390.65],[20211110,390.47],[20211112,388.59],[20211115,389.37],[20211116,389.1],[20211117,388.44],[20211118,389.47],[20211119,391.76],[20211122,391.01],[20211123,388.02],[20211124,388.19],[20211126,388.23],[20211129,387.42],[20211130,388.42],[20211201,390.23],[20211202,392.06],[20211203,394.52],[20211206,391.16],[20211207,394.31],[20211208,391.77],[20211209,394.96],[20211210,395.84],[20211213,396.35],[20211214,397.4],[20211215,394.11],[20211216,392.52],[20211217,394.32],[20211220,393.92],[20211221,392.3],[20211222,391.38],[20211223,391.45],[20211229,394.01],[20211230,395.42],[20211231,397.25],[20220104,394.9],[20220105,393.96],[20220106,388.64],[20220107,389.04],[20220110,386.66],[20220111,384.47],[20220112,384.37],[20220113,384.54],[20220114,383.67],[20220118,379.45],[20220119,381.83],[20220120,382.59],[20220121,386.87],[20220124,387.06],[20220125,384.22],[20220126,384.4],[20220127,384.79],[20220128,385.18],[20220131,384.53],[20220201,385.91],[20220202,386.74],[20220203,385.71],[20220204,377.92],[20220207,376.66],[20220208,375.01],[20220209,377.25],[20220210,376.51],[20220211,375.14],[20220214,376.4],[20220215,377.05],[20220216,376.5],[20220217,377.27],[20220218,377.46],[20220222,376.75],[20220223,373.7],[20220224,367.93],[20220225,370.56],[20220228,368.28],[20220301,371.16],[20220302,368.98],[20220303,369.27],[20220304,371.48],[20220307,367.52],[20220308,365.33],[20220309,365.23],[20220310,363.72],[20220311,366.11],[20220314,364.52],[20220315,361.34],[20220316,364.98],[20220317,363.99],[20220318,367.35],[20220321,367.65],[20220322,365.5],[20220323,366.27],[20220324,368.18],[20220325,368.18],[20220328,366.88],[20220329,366.16],[20220330,369.74],[20220331,373.63],[20220401,373.27],[20220404,374.32],[20220405,375.28],[20220406,371.18],[20220407,370.41],[20220408,369.72],[20220411,365.5],[20220412,368.33],[20220413,368.92],[20220414,363.69],[20220419,360.68],[20220420,359.44],[20220421,355.92],[20220422,353.76],[20220425,354.74],[20220426,356.78],[20220427,355.37],[20220428,354.79],[20220429,352.35],[20220503,348.21],[20220504,347.19],[20220505,345.96],[20220506,341.87],[20220510,337.67],[20220511,339.69],[20220512,341.08],[20220513,341.21],[20220516,337.82],[20220517,338.54],[20220518,337.14],[20220519,343.3],[20220520,342.92],[20220523,342.53],[20220524,342.92],[20220525,347.4],[20220527,352.18],[20220531,351.14],[20220601,349.83],[20220607,347.2],[20220608,342.65],[20220609,341.98],[20220610,342.25],[20220613,335.82],[20220614,333.68],[20220615,332.79],[20220616,341.38],[20220617,341.79],[20220621,337.66],[20220622,339.29],[20220624,340.85],[20220627,338.78],[20220628,337.19],[20220629,338.4],[20220630,338.39],[20220701,338.28],[20220705,339.89],[20220706,341.65],[20220707,340.04],[20220708,338.91],[20220711,337.88],[20220712,335.96],[20220713,334.62],[20220714,331.32],[20220715,331.41],[20220718,330.98],[20220719,331.36],[20220720,336.6],[20220721,337.44],[20220722,341.33],[20220725,341.31],[20220726,344.57],[20220727,344.48],[20220728,349.1],[20220729,353.98],[20220801,355.16],[20220802,352.8],[20220803,351.16],[20220804,354.59],[20220805,353.77],[20220808,356.51],[20220809,356.55],[20220810,359.88],[20220811,362.2],[20220812,362.79],[20220816,363.22],[20220817,359.93],[20220818,360.93],[20220819,359.32],[20220822,357.22],[20220823,357.56],[20220824,359.5],[20220825,359.19],[20220826,358],[20220830,350.53],[20220831,346.14],[20220901,342.67],[20220902,342.19],[20220906,346.13],[20220907,344.52],[20220908,346.27],[20220909,350.7],[20220912,352.28],[20220913,349.35],[20220914,349.66],[20220915,350.66],[20220916,348.01],[20220920,344.71],[20220921,348.72],[20220922,341.51],[20220923,341.91],[20220926,337.56],[20220927,335.99],[20220928,336.35],[20220929,331.89],[20220930,330.45],[20221003,329.78],[20221004,330.62],[20221005,329.82],[20221006,329.63],[20221007,328.16],[20221011,325.39],[20221012,322.92],[20221013,319.4],[20221014,318.04],[20221017,318.08],[20221018,317.89],[20221019,314.9],[20221020,312.14],[20221021,309.64],[20221024,310.8],[20221025,312.22],[20221026,314.37],[20221027,315.06],[20221028,316.48],[20221031,315],[20221102,318.55],[20221103,315.71],[20221104,318.23],[20221107,319.54],[20221108,319.71],[20221109,318.83],[20221110,326.77],[20221114,335.06],[20221115,336.71],[20221116,336.2],[20221117,332.9],[20221118,329.95],[20221121,331.26],[20221122,333.96],[20221123,336.3],[20221125,336.57],[20221128,335.57],[20221129,337.61],[20221130,340.44],[20221201,342.12],[20221202,345.97],[20221205,341.58],[20221206,340.14],[20221207,340.15],[20221208,341.13],[20221209,341.91],[20221212,341.37],[20221213,343.96],[20221214,344.1],[20221215,343.36],[20221216,341.21],[20221219,339.44],[20221220,337.49],[20221221,340.72],[20221222,340.6],[20221223,339.23],[20221228,337.94],[20221229,338.79],[20221230,338.27],[20230103,337.47],[20230104,339.87],[20230105,338.17],[20230106,339.95],[20230109,342.61],[20230110,339.25],[20230111,339.1],[20230112,339.07],[20230113,340.63],[20230117,344.24],[20230118,351.39],[20230119,349.48],[20230120,345.57],[20230123,343.98],[20230124,343.11],[20230125,342.72],[20230126,345.08],[20230127,344.54],[20230130,341.99],[20230131,341.43],[20230201,345.83],[20230202,349.86],[20230203,346.24],[20230206,343.37],[20230207,344.14],[20230208,344.62],[20230209,342.16],[20230210,341.13],[20230213,341.43],[20230214,340.79],[20230215,338.84],[20230216,338.49],[20230217,335.88],[20230221,335.07],[20230222,332.99],[20230223,335.97],[20230224,335.69],[20230227,335.19],[20230228,333.57],[20230301,330.49],[20230302,328.66],[20230303,331.76],[20230306,333.4],[20230307,331.93],[20230308,331.33],[20230309,331.61],[20230310,335.17],[20230313,338.87],[20230314,335.83],[20230315,337.59],[20230316,334.03],[20230317,333.35],[20230320,329.22],[20230321,328.29],[20230322,327.46],[20230323,331.45],[20230324,334.6],[20230327,333.45],[20230328,330],[20230329,329.91],[20230330,331.31],[20230331,332.16],[20230403,334.83],[20230404,335.94],[20230405,337.51],[20230406,337.67],[20230411,336.16],[20230412,337.1],[20230413,339.22],[20230414,337.81],[20230417,335.22],[20230418,334.28],[20230419,334.56],[20230420,335.27],[20230421,333.5],[20230424,334.94],[20230425,336.97],[20230426,336.59],[20230427,334.51],[20230428,336.48],[20230502,336.31],[20230503,338.37],[20230504,339.05],[20230505,336.88],[20230510,338.37],[20230511,339.6],[20230512,339.12],[20230515,336.88],[20230516,336.53],[20230517,335.14],[20230519,334.15],[20230522,335.03],[20230523,334.33],[20230524,333.69],[20230525,333.23],[20230526,333.08],[20230530,334.78],[20230531,334.02],[20230601,335.29],[20230602,334.68],[20230605,336.85],[20230606,338.31],[20230607,338.46],[20230608,337.13],[20230609,338.28],[20230612,338.02],[20230613,336.73],[20230614,338.23],[20230615,338.59],[20230616,338.12],[20230620,336.48],[20230621,337.58],[20230622,337.18],[20230626,340.27],[20230627,340.21],[20230628,339.29],[20230629,338.9],[20230630,340.32],[20230703,340.59],[20230705,340.81],[20230706,337.53],[20230707,335.89],[20230710,336.28],[20230711,340.18],[20230712,343.88],[20230713,348.13],[20230714,348.21],[20230717,348.47],[20230718,349.84],[20230719,350.78],[20230720,348.48],[20230721,348.95],[20230724,350.15],[20230725,349.55],[20230726,351.94],[20230727,351.85],[20230728,352.39],[20230731,351.53],[20230801,349.49],[20230802,345.59],[20230803,345.6],[20230804,347.11],[20230807,345.76],[20230808,347.6],[20230809,346.83],[20230810,346.85],[20230811,346.21],[20230814,344],[20230816,340.53],[20230817,341.43],[20230818,340.76],[20230821,338.55],[20230822,339.84],[20230823,344.24],[20230824,342.55],[20230825,342.08],[20230829,344.3],[20230830,344.34],[20230831,343.44],[20230901,342.71],[20230905,341.49],[20230906,339.24],[20230907,339.78],[20230908,341.19],[20230911,339.95],[20230912,338.21],[20230913,338.94],[20230914,339.65],[20230915,340.36],[20230918,339.49],[20230919,337.86],[20230920,338.64],[20230921,334.47],[20230922,333.77],[20230925,331.38],[20230926,328.65],[20230927,327.29],[20230928,325.66],[20230929,326.82],[20231002,327.43],[20231003,323.34],[20231004,323.83],[20231005,324.54],[20231006,322.98],[20231010,327.28],[20231011,329.46],[20231012,327.88],[20231013,329.15],[20231016,329.47],[20231017,325.3],[20231018,326.31],[20231019,325.23],[20231020,325.51],[20231023,326.54],[20231024,327.2],[20231025,327.46],[20231026,328.17],[20231027,327.55],[20231030,325.1],[20231031,323.81],[20231102,328.76],[20231103,332.28],[20231106,330.19],[20231107,331.27],[20231108,332.84],[20231109,327.89],[20231110,328.81],[20231113,327.38],[20231114,331.08],[20231115,331.66],[20231116,332.91],[20231117,333.83],[20231120,333.85],[20231121,335.42],[20231122,336.92],[20231124,336.63],[20231127,337.25],[20231128,338.08],[20231129,342.37],[20231130,344.13],[20231201,346.47],[20231204,348.72],[20231205,351.29],[20231206,352.85],[20231207,353.62],[20231208,352.79],[20231211,350.9],[20231212,352.62],[20231213,353.1],[20231214,358.11],[20231215,360.03],[20231218,359.97],[20231219,361.28],[20231220,362.51],[20231221,363.41],[20231222,363.93],[20231227,364.22],[20231228,369.38],[20231229,370.78],[20240102,366.08],[20240103,361.98],[20240104,360.66],[20240105,359.84],[20240108,361.66],[20240109,358.71],[20240110,359.28],[20240111,361.27],[20240112,364.84],[20240116,360.34],[20240117,356.19],[20240118,355.08],[20240119,353.86],[20240122,354.26],[20240123,353.26],[20240124,352.87],[20240125,354.73],[20240126,356.24],[20240129,359.42],[20240130,358.9],[20240131,360.96],[20240201,363.11],[20240202,361.46],[20240205,357.63],[20240206,358.41],[20240207,357.77],[20240208,357.05],[20240209,355.36],[20240212,355.93],[20240213,351.56],[20240214,351.5],[20240215,353.56],[20240216,352.81],[20240220,351.36],[20240221,352.09],[20240222,352.43],[20240223,354.96],[20240226,354.8],[20240227,353.97],[20240228,355.75],[20240229,356.07],[20240301,355.35],[20240304,355.49],[20240305,356.22],[20240306,356.9],[20240307,359.34],[20240308,360.06],[20240311,358.93],[20240312,360.16],[20240313,358.39],[20240314,355.95],[20240315,355.34],[20240318,354.17],[20240319,354.77],[20240320,354.7],[20240321,353.61],[20240322,356.14],[20240325,355.85],[20240326,354.67],[20240327,353.48],[20240328,356.79],[20240402,351.99],[20240403,351.26],[20240404,351.07],[20240405,352.17],[20240408,351.58],[20240409,352.63],[20240410,350.58],[20240411,349.11],[20240412,351.51],[20240415,348.32],[20240416,345.95],[20240417,348.88],[20240418,348.67],[20240419,349.59],[20240422,349.32],[20240423,348.69],[20240424,345.65]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.53],[20240327,405.95],[20240328,406.24],[20240329,406.24],[20240330,406.24],[20240331,406.22],[20240401,406.19],[20240402,405.66],[20240403,405.06],[20240404,405.04],[20240405,405.1],[20240406,405.1],[20240407,405.1],[20240408,405.13],[20240409,405.55],[20240410,404.19],[20240411,404.89],[20240412,406.05],[20240413,406.05],[20240414,406.05],[20240415,403.58],[20240416,400.68],[20240417,401.99],[20240418,401.6],[20240419,402.22],[20240420,402.22],[20240421,402.22],[20240422,403.18],[20240423,403.05],[20240424,401.77],[20240425,399.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 899,48€ |
| 2021 | 1.052,67€ |
| 2022 | 921,30€ |
| 2023 | 827,04€ |
| 2024 | 851,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,95% |
| 3 M | -2,05% |
| 6 M | 5,64% |
| lfd. Jahr | -6,78% |
| 1 Jahr | 3,20% |
| 3 Jahre | -8,71% |
| 5 Jahre | 0,34% |
| 10 Jahre | 15,76% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 200,81% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.0516 | -4.918200 |
| 04.2020 - 04.2021 | 17.0307 | 8.864600 |
| 04.2021 - 04.2022 | -12.48 | -5.202800 |
| 04.2022 - 04.2023 | -10.2311 | -4.126500 |
| 04.2023 - 04.2024 | 2.9247 | 9.743300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,76% | 11,69% | 12,50% | 11,25% |
| Sharpe Ratio | 0,31 | -0,18 | 0,00 | 0,16 |
| Tracking Error | 9,00% | 7,82% | 7,12% | 7,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,09 | 1,29 | 1,24 | 1,20 |
| Treynor Ratio | 1,87 | -1,59 | -0,02 | 1,50 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
| Emerging Markets | 70,35% |
| Indonesien | 5,07% |
| Saudi-Arabien | 4,36% |
| Ägypten | 4,00% |
| Oman | 3,77% |
| Südafrika | 3,30% |
| Türkei | 3,23% |
| Königreich Bahrain | 2,98% |
| Vereinigte Arabische Emirate | 2,94% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 98,93% |
| Brasilianischer Real | 0,67% |
| Ägyptisches Pfund | 0,33% |
| Indische Rupie | 0,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,42% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson Herr Christopher Preece |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 08.08.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.804,00 Mio. EUR |