Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789983
ISIN: LU0174583616
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (05. 12. 2024)
624,86 CHF
-0,10 CHF / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0174583616","name":"Pictet - EUR Bonds-HP CHF","currency":"EUR"},"ts":[[20191209,703.24],[20191210,705.62],[20191211,707.49],[20191212,703.48],[20191213,703.27],[20191216,704.56],[20191217,706.01],[20191218,705.97],[20191219,705.9],[20191220,707.54],[20191223,708.1],[20191227,707.81],[20191230,707],[20191231,707.08],[20200102,708.03],[20200103,713.04],[20200106,713.4],[20200107,711.29],[20200108,713.91],[20200109,711.45],[20200110,711.71],[20200113,710.24],[20200114,713.88],[20200115,716.28],[20200116,717.19],[20200117,717.58],[20200120,718.01],[20200121,719.38],[20200122,719.17],[20200123,723.69],[20200124,726.12],[20200127,731.58],[20200128,729.75],[20200129,729.71],[20200130,734.02],[20200131,735.32],[20200203,735.94],[20200204,732.65],[20200205,729.65],[20200206,729.58],[20200207,731.84],[20200210,733.1],[20200211,734.24],[20200212,736.15],[20200213,738.25],[20200214,738.36],[20200217,738.41],[20200218,739.82],[20200219,740.19],[20200220,742.27],[20200221,743.45],[20200224,746],[20200225,743.8],[20200226,742.76],[20200227,739.74],[20200228,742.59],[20200302,740.9],[20200303,744.44],[20200304,745.86],[20200305,745.71],[20200306,751.1],[20200309,746.94],[20200310,745.43],[20200311,744.21],[20200312,733.3],[20200313,720.76],[20200316,711.01],[20200317,702.43],[20200318,688.85],[20200319,691.6],[20200320,699.09],[20200323,695.25],[20200324,693.2],[20200325,691.75],[20200326,699.86],[20200327,708.89],[20200330,710.42],[20200331,705.79],[20200401,707.37],[20200402,707.34],[20200403,707.11],[20200406,706.02],[20200407,701.51],[20200408,704],[20200409,708.74],[20200414,713.15],[20200415,716.29],[20200416,718.01],[20200417,718.96],[20200420,714.86],[20200421,712.7],[20200422,709.85],[20200423,715.09],[20200424,715.83],[20200427,715],[20200428,714.71],[20200429,717.41],[20200430,722.39],[20200504,720.84],[20200505,723.25],[20200506,717.64],[20200507,719.48],[20200511,719.18],[20200512,719.53],[20200513,720.55],[20200514,720.57],[20200515,720.38],[20200518,719.75],[20200519,713.53],[20200520,718.6],[20200522,720.03],[20200526,719.21],[20200527,715],[20200528,715.59],[20200529,714.15],[20200602,711.08],[20200603,705.89],[20200604,707.44],[20200605,702.19],[20200608,705.79],[20200609,711.9],[20200610,710.93],[20200611,718.94],[20200612,719.78],[20200615,720.7],[20200616,719.76],[20200617,722.69],[20200618,723.96],[20200619,725.28],[20200622,726.59],[20200624,724.31],[20200625,728.18],[20200626,729.15],[20200629,726],[20200630,727.22],[20200701,726.04],[20200702,727.47],[20200703,728.86],[20200706,728.02],[20200707,728.32],[20200708,730.27],[20200709,732.1],[20200710,731.53],[20200713,724.48],[20200714,726.59],[20200715,720.5],[20200716,721.94],[20200717,723.8],[20200720,727.11],[20200721,729.12],[20200722,726.85],[20200723,731.18],[20200724,730.83],[20200727,724.15],[20200728,729.93],[20200729,728.95],[20200730,732.69],[20200731,730.34],[20200803,728.72],[20200804,733.13],[20200805,731.08],[20200806,733.93],[20200807,730.37],[20200810,732.55],[20200811,733.29],[20200812,731.41],[20200813,726.77],[20200814,729.14],[20200817,730.21],[20200818,730.21],[20200819,727.98],[20200820,730.77],[20200821,733.56],[20200824,732.24],[20200825,728.59],[20200826,729.01],[20200827,727.04],[20200828,726.58],[20200901,720.03],[20200902,728.35],[20200903,730.95],[20200904,727.83],[20200907,725.42],[20200908,726.27],[20200909,725.88],[20200910,727.55],[20200911,729.29],[20200914,730.49],[20200915,730.76],[20200916,732.2],[20200917,734.23],[20200918,731.05],[20200921,733.59],[20200922,734.03],[20200923,732.2],[20200924,731.79],[20200925,729.92],[20200928,728.54],[20200929,731.41],[20200930,730.6],[20201001,731.48],[20201002,731.84],[20201005,731.79],[20201006,732.1],[20201007,731.59],[20201008,732.51],[20201009,735.54],[20201012,738.61],[20201013,740.3],[20201014,740.76],[20201015,744.39],[20201016,743.71],[20201019,742.51],[20201020,741.54],[20201021,741.38],[20201022,738.63],[20201023,740.07],[20201026,740.37],[20201027,741.66],[20201028,743.7],[20201029,745.39],[20201030,743.62],[20201102,743.98],[20201103,743.09],[20201104,747.69],[20201105,745.44],[20201106,747.22],[20201109,735.69],[20201110,732.18],[20201111,734.99],[20201112,736.26],[20201113,737.3],[20201116,737.05],[20201117,738.26],[20201118,738.41],[20201119,740.18],[20201120,739.22],[20201123,740.38],[20201124,738.36],[20201125,738.5],[20201126,740.63],[20201127,741.37],[20201130,737.35],[20201201,735.87],[20201202,737.21],[20201203,738.42],[20201204,738.45],[20201207,742.03],[20201208,744.93],[20201209,745.68],[20201210,746.38],[20201211,746.45],[20201214,746.45],[20201215,746.73],[20201216,743.64],[20201217,741.67],[20201218,739.69],[20201221,742.45],[20201222,741.19],[20201223,738.41],[20201229,738.89],[20201230,738.89],[20201231,742.91],[20210104,743.61],[20210105,743.79],[20210106,740.78],[20210107,739.88],[20210108,740.78],[20210111,738.38],[20210112,736.85],[20210113,740.35],[20210114,741.22],[20210115,743.35],[20210118,743.63],[20210119,742.98],[20210120,742.21],[20210121,739.91],[20210122,740.39],[20210125,743.05],[20210126,741.04],[20210127,741.86],[20210128,740.97],[20210129,738.11],[20210201,737.43],[20210202,736.33],[20210203,736.26],[20210204,735.17],[20210205,734.51],[20210208,732.97],[20210209,734.97],[20210210,735.36],[20210211,736.6],[20210212,734.11],[20210215,731.63],[20210216,729.82],[20210217,729.12],[20210218,725.63],[20210219,722.39],[20210222,720.58],[20210223,714.88],[20210224,706.19],[20210225,699.59],[20210226,708.45],[20210301,711.25],[20210302,708.94],[20210303,705.54],[20210304,702.26],[20210305,704.19],[20210308,701.98],[20210309,704.43],[20210310,705],[20210311,707.01],[20210312,702.61],[20210315,704.89],[20210316,708.18],[20210317,704.02],[20210318,701.06],[20210319,702.76],[20210322,706.55],[20210323,705.58],[20210324,706.77],[20210325,707.87],[20210326,704.87],[20210329,704.01],[20210330,703.17],[20210331,703.46],[20210401,703.76],[20210406,704.83],[20210407,706.81],[20210408,709.16],[20210409,707.79],[20210412,708.26],[20210413,707.71],[20210414,704.6],[20210415,705.73],[20210416,706.93],[20210419,706.56],[20210420,704.95],[20210421,705.78],[20210422,705.76],[20210423,704.83],[20210426,702.56],[20210427,703.78],[20210428,702.29],[20210429,701.63],[20210430,703.27],[20210504,705.04],[20210505,706.43],[20210506,707.31],[20210507,705.37],[20210510,706.53],[20210511,700.99],[20210512,699.55],[20210514,700.08],[20210517,699.56],[20210518,698.75],[20210519,695.55],[20210520,697.54],[20210521,701.42],[20210525,702.57],[20210526,705.96],[20210527,703.67],[20210528,704.58],[20210601,702.96],[20210602,704.4],[20210603,705.04],[20210604,706.86],[20210607,707.17],[20210608,711.43],[20210609,712.21],[20210610,713.41],[20210611,715.58],[20210614,714.12],[20210615,711.28],[20210616,713.1],[20210617,710.74],[20210618,710.36],[20210621,708.1],[20210622,708.1],[20210624,707.37],[20210625,705.49],[20210628,706.53],[20210629,706.65],[20210630,707.7],[20210701,707.58],[20210702,711.66],[20210705,711.17],[20210706,714.48],[20210707,717.15],[20210708,722.09],[20210709,720.34],[20210712,721.04],[20210713,721.25],[20210714,723.15],[20210715,724.58],[20210716,724.15],[20210719,726.72],[20210720,728.06],[20210721,724.7],[20210722,728.98],[20210723,728.7],[20210726,729.35],[20210727,731.35],[20210728,730.18],[20210729,732.79],[20210730,734.35],[20210802,735.31],[20210803,738.71],[20210804,739.33],[20210805,740.73],[20210806,738.57],[20210809,734.41],[20210810,733.12],[20210811,731.81],[20210812,731.88],[20210813,731.91],[20210816,736.83],[20210817,739.78],[20210818,739.52],[20210819,740.06],[20210820,741.47],[20210823,738.1],[20210824,740.15],[20210825,734.6],[20210826,730.8],[20210827,730.55],[20210831,728.5],[20210901,724.72],[20210902,725.25],[20210903,723.14],[20210906,722.96],[20210907,721.37],[20210908,719.37],[20210909,723.56],[20210910,722.7],[20210913,721.31],[20210914,721.06],[20210915,722.38],[20210916,719.28],[20210917,714.9],[20210920,718.96],[20210921,722.28],[20210922,724.2],[20210923,720.44],[20210924,718.37],[20210927,716.29],[20210928,715.14],[20210929,717],[20210930,715.25],[20211001,718.97],[20211004,719.66],[20211005,718.65],[20211006,720.52],[20211007,721.11],[20211008,717.76],[20211011,716.68],[20211012,714.49],[20211013,717.32],[20211014,722.8],[20211015,719.42],[20211018,719.72],[20211019,717.44],[20211020,716.49],[20211021,718.05],[20211022,719.78],[20211025,720.69],[20211026,719.34],[20211027,723.81],[20211028,722.76],[20211029,722.23],[20211102,728.08],[20211103,729.25],[20211104,732.97],[20211105,735.78],[20211108,731.86],[20211109,734.05],[20211110,733.72],[20211111,731.84],[20211112,732.96],[20211115,734.95],[20211116,734.5],[20211117,733.11],[20211118,736.82],[20211119,743.38],[20211122,741.61],[20211123,734.65],[20211124,733.41],[20211125,735.01],[20211126,740.58],[20211129,740.47],[20211130,742.89],[20211201,742.13],[20211202,745.68],[20211203,747.96],[20211206,747.24],[20211207,747.39],[20211208,742.63],[20211209,743.64],[20211210,745.72],[20211213,747.77],[20211214,747.63],[20211215,745.94],[20211216,741.54],[20211217,746.6],[20211220,746.4],[20211221,741.44],[20211222,739.4],[20211223,738.02],[20211229,737.66],[20211230,738.33],[20211231,740.49],[20220104,736.79],[20220105,735.35],[20220106,730.08],[20220107,726.89],[20220110,724.6],[20220111,719.66],[20220112,722.52],[20220113,725.98],[20220114,724.66],[20220117,722.77],[20220118,722.81],[20220119,724.98],[20220120,726.71],[20220121,730.73],[20220124,734.82],[20220125,729.93],[20220126,726.81],[20220127,725.59],[20220128,725.52],[20220131,721.01],[20220201,721.52],[20220202,720.05],[20220203,712.19],[20220204,695.16],[20220207,690.89],[20220208,691.92],[20220209,694.09],[20220210,688.93],[20220211,687.98],[20220214,692.63],[20220215,689.67],[20220216,689.83],[20220217,695.05],[20220218,696.84],[20220221,699.4],[20220222,694.66],[20220223,693.58],[20220224,703.27],[20220225,696.68],[20220228,703.65],[20220301,721.12],[20220302,718.78],[20220303,719.09],[20220304,732.84],[20220307,726.8],[20220308,718.34],[20220309,707.87],[20220310,697.03],[20220311,699.64],[20220314,693.27],[20220315,689.96],[20220316,688.52],[20220317,686.28],[20220318,692.68],[20220321,691.38],[20220322,688.21],[20220323,688.9],[20220324,690.44],[20220325,691.29],[20220328,687.09],[20220329,677.93],[20220330,679.51],[20220331,687.72],[20220401,689.97],[20220404,691.34],[20220405,689.78],[20220406,684.59],[20220407,684.37],[20220408,684.84],[20220411,677.71],[20220412,681.31],[20220413,683.63],[20220414,674.96],[20220419,670.59],[20220420,670.32],[20220421,662.45],[20220422,658.98],[20220425,668.94],[20220426,673.24],[20220427,672.31],[20220428,668.02],[20220429,663.12],[20220503,659.82],[20220504,654.71],[20220505,650.99],[20220506,640.35],[20220510,642.17],[20220511,645.89],[20220512,656.84],[20220513,653.1],[20220516,647.52],[20220517,643.79],[20220518,641.97],[20220519,657.36],[20220520,656.59],[20220523,651.84],[20220524,652.6],[20220525,657.22],[20220527,658.32],[20220530,649.84],[20220531,648.93],[20220601,646.26],[20220607,632.03],[20220608,626.17],[20220609,620.71],[20220610,621.52],[20220613,614.08],[20220614,607.17],[20220615,611.37],[20220616,625.37],[20220617,629.52],[20220620,622.46],[20220621,617.64],[20220622,628.15],[20220624,640.55],[20220627,631.97],[20220628,630.6],[20220629,641.91],[20220630,649.15],[20220701,651.26],[20220704,645.37],[20220705,659.17],[20220706,661.22],[20220707,656.64],[20220708,654.27],[20220711,658.86],[20220712,666.01],[20220713,668.87],[20220714,665.62],[20220715,667.07],[20220718,659.55],[20220719,657.33],[20220720,659.44],[20220721,659.68],[20220722,672.61],[20220725,670.99],[20220726,681.98],[20220727,683.07],[20220728,688.99],[20220729,691.02],[20220801,695.48],[20220802,692.24],[20220803,688.13],[20220804,691.6],[20220805,685.45],[20220808,687.91],[20220809,686.13],[20220810,690.89],[20220811,686.91],[20220812,687.91],[20220816,693.49],[20220817,683.99],[20220818,684.31],[20220819,682.37],[20220822,681.99],[20220823,678.21],[20220824,676.35],[20220825,677.39],[20220826,672.58],[20220830,660.4],[20220831,653.77],[20220901,650.78],[20220902,651.51],[20220905,655.39],[20220906,653.5],[20220907,656.44],[20220908,652.98],[20220909,656.82],[20220912,658.81],[20220913,655.87],[20220914,659.99],[20220915,661.34],[20220916,658.38],[20220920,648.08],[20220921,655.05],[20220922,642.55],[20220923,648.33],[20220926,644.94],[20220927,642.12],[20220928,648.97],[20220929,640.38],[20220930,641.37],[20221003,643.64],[20221004,638.12],[20221005,632.45],[20221006,633.83],[20221007,629.79],[20221010,627.99],[20221011,628.84],[20221012,627.34],[20221013,622.95],[20221014,619.9],[20221017,620.31],[20221018,619.46],[20221019,614.5],[20221020,611.74],[20221021,609.08],[20221024,611.64],[20221025,615.86],[20221026,615.54],[20221027,618.54],[20221028,618.86],[20221031,615.62],[20221102,620.79],[20221103,615],[20221104,614.66],[20221107,613.35],[20221108,612.71],[20221109,617.11],[20221110,628],[20221111,622.19],[20221114,628.55],[20221115,629.7],[20221116,633.29],[20221117,631.12],[20221118,628.03],[20221121,632.71],[20221122,635.23],[20221123,637.87],[20221124,640.09],[20221125,634.94],[20221128,631.95],[20221129,635.39],[20221130,635.11],[20221201,641.16],[20221202,642.35],[20221205,637.62],[20221206,642.17],[20221207,642.64],[20221208,641.5],[20221209,639.74],[20221212,639.55],[20221213,640.61],[20221214,639.88],[20221215,634.13],[20221216,628.58],[20221219,627.17],[20221220,624.75],[20221221,624.86],[20221222,622.84],[20221223,620.86],[20221228,616.15],[20221229,619.35],[20221230,615.78],[20230103,619.51],[20230104,626],[20230105,624.64],[20230106,627.36],[20230109,627.11],[20230110,621.98],[20230111,622.62],[20230112,620.44],[20230113,621.63],[20230116,621.84],[20230117,626.89],[20230118,637.32],[20230119,634.44],[20230120,626.13],[20230123,621.26],[20230124,621.23],[20230125,623.18],[20230126,622.36],[20230127,620.04],[20230130,615.56],[20230131,618.31],[20230201,621.52],[20230202,631.21],[20230203,625.34],[20230206,623.32],[20230207,626.28],[20230208,625.75],[20230209,626.4],[20230210,624.3],[20230213,625.34],[20230214,621.56],[20230215,617.98],[20230216,617.87],[20230220,618.57],[20230221,614.21],[20230222,614.19],[20230223,614.67],[20230224,611.44],[20230227,608.12],[20230228,604.56],[20230301,598.17],[20230302,597.69],[20230303,600.4],[20230306,601.67],[20230307,600.52],[20230308,603.84],[20230309,605.17],[20230310,616.45],[20230313,629.07],[20230314,620.24],[20230315,633.7],[20230316,623.17],[20230317,626.55],[20230320,619.96],[20230321,613.49],[20230322,612.91],[20230323,617.78],[20230324,626.12],[20230327,621.92],[20230328,613.48],[20230329,612.81],[20230330,612.02],[20230331,614.29],[20230403,619.45],[20230404,617.58],[20230405,624.86],[20230406,625.27],[20230411,621.55],[20230412,620.8],[20230413,623.02],[20230414,620.19],[20230417,619.24],[20230418,619.3],[20230419,617.21],[20230420,619.93],[20230421,619.52],[20230424,619.32],[20230425,624.56],[20230426,621.83],[20230427,616.55],[20230428,622.56],[20230502,624.05],[20230503,626.28],[20230504,629.67],[20230505,624.26],[20230510,628.33],[20230511,631.6],[20230512,630.38],[20230515,628.61],[20230516,627.36],[20230517,625.68],[20230519,622.69],[20230522,623.68],[20230523,622.68],[20230524,621.92],[20230525,621.49],[20230526,619.33],[20230530,628.21],[20230531,628.96],[20230601,628.48],[20230602,624.75],[20230605,624.46],[20230606,626.65],[20230607,623.34],[20230608,621.73],[20230609,625.07],[20230612,623.57],[20230613,619.12],[20230614,620.09],[20230615,618.02],[20230616,619.08],[20230619,616.6],[20230620,618.11],[20230621,617.64],[20230622,612.83],[20230626,624.55],[20230627,617.96],[20230628,618.52],[20230629,616.24],[20230630,615.95],[20230703,613.11],[20230704,613.85],[20230705,613.35],[20230706,608.81],[20230707,609.31],[20230710,609.14],[20230711,611.39],[20230712,617.11],[20230713,623.64],[20230714,622.04],[20230717,622.03],[20230718,626.95],[20230719,626.83],[20230720,623.76],[20230721,625.2],[20230724,628.76],[20230725,627.84],[20230726,629.18],[20230727,630.12],[20230728,629.72],[20230731,625.26],[20230801,623.31],[20230802,621.94],[20230803,624.01],[20230804,623.93],[20230807,621.54],[20230808,627.84],[20230809,624.93],[20230810,623.5],[20230811,620.45],[20230814,619.58],[20230816,617.92],[20230817,619.12],[20230818,620.24],[20230821,615.54],[20230822,618.4],[20230823,627.49],[20230824,624.81],[20230825,623],[20230829,625.19],[20230830,623.91],[20230831,625.75],[20230901,623.66],[20230904,623.53],[20230905,621.98],[20230906,619.05],[20230907,620.64],[20230908,622.31],[20230911,619.36],[20230912,618.83],[20230913,616.09],[20230914,619.87],[20230915,618.89],[20230918,616.3],[20230919,613.62],[20230920,614.18],[20230921,611.11],[20230922,609.19],[20230925,604.49],[20230926,604.01],[20230927,602.14],[20230928,597.73],[20230929,603],[20231002,602.01],[20231003,597.64],[20231004,598.96],[20231005,600.79],[20231006,599.44],[20231009,605.82],[20231010,606.92],[20231011,609.83],[20231012,607.9],[20231013,610.47],[20231016,610.58],[20231017,606.51],[20231018,605.96],[20231019,606.75],[20231020,610.7],[20231023,610.28],[20231024,609.18],[20231025,608.56],[20231026,611.24],[20231027,609.86],[20231030,605.61],[20231031,604.32],[20231102,608.93],[20231103,611.55],[20231106,607.04],[20231107,610.81],[20231108,614.35],[20231109,610.63],[20231110,609.02],[20231113,607.39],[20231114,612.09],[20231115,613.06],[20231116,614.17],[20231117,614.79],[20231120,612.81],[20231121,613.83],[20231122,616.2],[20231123,614.07],[20231124,613.4],[20231127,616.54],[20231128,618.14],[20231129,623.05],[20231130,625.63],[20231201,632.33],[20231204,636.58],[20231205,642.2],[20231206,646.29],[20231207,645.45],[20231208,642.75],[20231211,639.63],[20231212,643.39],[20231213,646.25],[20231214,648],[20231215,651.29],[20231218,649.27],[20231219,653.21],[20231220,655.91],[20231221,658.48],[20231222,659.64],[20231227,660.5],[20231228,668.51],[20231229,668.13],[20240102,663.59],[20240103,662.33],[20240104,659.36],[20240105,657.81],[20240108,659],[20240109,656.94],[20240110,654.71],[20240111,655.9],[20240112,657.86],[20240115,656.37],[20240116,653.92],[20240117,647.82],[20240118,645.25],[20240119,643.84],[20240122,645.71],[20240123,644.36],[20240124,646.26],[20240125,648.95],[20240126,649.87],[20240129,656.75],[20240130,653.19],[20240131,659.22],[20240201,661.6],[20240202,657.68],[20240205,651.59],[20240206,651.42],[20240207,649.26],[20240208,645.84],[20240209,643.18],[20240212,644.32],[20240213,639.14],[20240214,640.44],[20240215,641.95],[20240216,639.48],[20240219,639.03],[20240220,638.19],[20240221,636.86],[20240222,635.8],[20240223,639.28],[20240226,635.22],[20240227,634.28],[20240228,636.37],[20240229,637.18],[20240301,634.58],[20240304,633.92],[20240305,636.74],[20240306,636.21],[20240307,640.42],[20240308,641.1],[20240311,639.22],[20240312,639.63],[20240313,637.72],[20240314,633.62],[20240315,632.75],[20240318,631.38],[20240319,632.15],[20240320,630.78],[20240321,625.19],[20240322,630.01],[20240325,627.42],[20240326,623.35],[20240327,625.41],[20240328,627.67],[20240402,623.04],[20240403,621.17],[20240404,620.33],[20240405,621.3],[20240408,619.25],[20240409,621.53],[20240410,618.98],[20240411,618.04],[20240412,627.41],[20240415,622.83],[20240416,620.22],[20240417,623.02],[20240418,621.3],[20240419,622.44],[20240422,622.71],[20240423,620.76],[20240424,614.06],[20240425,610.79],[20240426,614.08],[20240429,617.09],[20240430,613.36],[20240502,617.48],[20240503,620.63],[20240507,622.5],[20240508,620.92],[20240510,617.83],[20240513,618.11],[20240514,615.94],[20240515,620.87],[20240516,619.18],[20240517,614.53],[20240521,613.62],[20240522,610.69],[20240523,607.91],[20240524,607.59],[20240528,608.08],[20240529,604.59],[20240530,611.4],[20240531,611.92],[20240603,617],[20240604,623.05],[20240605,624.7],[20240606,624.08],[20240607,620.1],[20240610,620.35],[20240611,622.03],[20240612,624.21],[20240613,623.03],[20240614,635.37],[20240617,631.51],[20240618,636.24],[20240619,635.85],[20240620,632.68],[20240621,633.83],[20240624,630.58],[20240625,631.81],[20240626,628.97],[20240627,626.88],[20240628,623.46],[20240701,617.22],[20240702,617.35],[20240703,618.99],[20240704,618.19],[20240705,620.03],[20240708,622.41],[20240709,620.33],[20240710,621.88],[20240711,623.13],[20240712,622.48],[20240715,622.91],[20240716,624.21],[20240717,628.31],[20240718,630.34],[20240719,626.92],[20240722,627.69],[20240723,627.6],[20240724,631.83],[20240725,637.67],[20240726,634.26],[20240729,637.16],[20240730,637.16],[20240731,643.07],[20240801,649.65],[20240802,653.25],[20240805,661.6],[20240806,660.03],[20240807,652.18],[20240808,655.07],[20240809,652.45],[20240812,648.3],[20240813,651.51],[20240814,649.25],[20240816,645.36],[20240819,644.87],[20240820,647.4],[20240821,649.72],[20240822,648.83],[20240823,651.02],[20240827,651.04],[20240828,655.65],[20240829,655.66],[20240830,651.86],[20240902,650.25],[20240903,652.12],[20240904,656.39],[20240905,657.11],[20240906,660.53],[20240909,659.82],[20240910,662.33],[20240911,663.54],[20240912,657.8],[20240913,660.21],[20240916,661.05],[20240917,660.44],[20240918,658.75],[20240919,653.66],[20240920,650.45],[20240923,654.47],[20240924,656.94],[20240925,650.97],[20240926,654.46],[20240927,657.72],[20240930,657.73],[20241001,663.19],[20241002,662.15],[20241003,660.95],[20241004,658.09],[20241007,656.34],[20241008,654.8],[20241009,655.25],[20241010,655.33],[20241011,655.89],[20241014,654.18],[20241015,657.72],[20241016,659.86],[20241017,659.95],[20241018,659.82],[20241021,656.76],[20241022,656.42],[20241023,658.23],[20241024,660.76],[20241025,656.81],[20241028,657.55],[20241029,654.94],[20241030,652.04],[20241031,650.55],[20241104,650.62],[20241105,650.1],[20241106,652.71],[20241107,647.78],[20241108,652.4],[20241111,657.27],[20241112,657.05],[20241113,653.71],[20241114,656.39],[20241115,655.57],[20241118,656.26],[20241119,659.88],[20241120,657.9],[20241121,662.14],[20241122,665.98],[20241125,664.54],[20241126,664.66],[20241127,666.29],[20241128,667.97],[20241129,670.51],[20241202,671.55],[20241203,671.8],[20241204,672.22],[20241205,671.53]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191207,1518.18],[20191208,1518.18],[20191209,1519.57],[20191210,1519.86],[20191211,1521.36],[20191212,1520.67],[20191213,1520.77],[20191214,1520.77],[20191215,1520.77],[20191216,1522.02],[20191217,1522.3],[20191218,1521.17],[20191219,1518.61],[20191220,1518.39],[20191221,1518.39],[20191222,1518.39],[20191223,1518.49],[20191224,1518.49],[20191225,1518.49],[20191226,1518.49],[20191227,1518.94],[20191228,1518.94],[20191229,1518.94],[20191230,1516.7],[20191231,1516.62],[20200101,1516.62],[20200102,1516.17],[20200103,1520.35],[20200104,1520.35],[20200105,1520.35],[20200106,1520.55],[20200107,1521.14],[20200108,1519.68],[20200109,1517.73],[20200110,1517.96],[20200111,1517.96],[20200112,1517.96],[20200113,1516.6],[20200114,1515.88],[20200115,1517.4],[20200116,1517.9],[20200117,1518.23],[20200118,1518.23],[20200119,1518.23],[20200120,1518.82],[20200121,1520.2],[20200122,1521.59],[20200123,1524.32],[20200124,1526.63],[20200125,1526.63],[20200126,1526.63],[20200127,1531.11],[20200128,1532.07],[20200129,1532.75],[20200130,1534.95],[20200131,1536.92],[20200201,1536.92],[20200202,1536.92],[20200203,1537.51],[20200204,1536.03],[20200205,1534.05],[20200206,1533.28],[20200207,1534.78],[20200208,1534.78],[20200209,1534.78],[20200210,1536.29],[20200211,1536.02],[20200212,1536.01],[20200213,1537.57],[20200214,1538.2],[20200215,1538.2],[20200216,1538.2],[20200217,1538.76],[20200218,1539.11],[20200219,1539.55],[20200220,1541.12],[20200221,1542.58],[20200222,1542.58],[20200223,1542.58],[20200224,1543.07],[20200225,1543.2],[20200226,1541.56],[20200227,1539.83],[20200228,1539.38],[20200229,1539.38],[20200301,1539.38],[20200302,1540.21],[20200303,1542.08],[20200304,1545.39],[20200305,1545],[20200306,1544.46],[20200307,1544.46],[20200308,1544.46],[20200309,1540.17],[20200310,1535.05],[20200311,1534.54],[20200312,1523.91],[20200313,1507.5],[20200314,1507.5],[20200315,1507.5],[20200316,1491.26],[20200317,1479.03],[20200318,1461.15],[20200319,1461.67],[20200320,1468.6],[20200321,1468.6],[20200322,1468.6],[20200323,1470.32],[20200324,1466.19],[20200325,1463.62],[20200326,1471.43],[20200327,1481.15],[20200328,1481.15],[20200329,1481.15],[20200330,1483.24],[20200331,1480.3],[20200401,1478.32],[20200402,1477.13],[20200403,1476.39],[20200404,1476.39],[20200405,1476.39],[20200406,1475.78],[20200407,1473.47],[20200408,1471.23],[20200409,1476.07],[20200410,1476.33],[20200411,1476.33],[20200412,1476.33],[20200413,1476.33],[20200414,1480.72],[20200415,1482.84],[20200416,1483.77],[20200417,1484.85],[20200418,1484.85],[20200419,1484.85],[20200420,1482.27],[20200421,1478.18],[20200422,1473.99],[20200423,1476],[20200424,1481.47],[20200425,1481.47],[20200426,1481.47],[20200427,1485.7],[20200428,1487.68],[20200429,1489.87],[20200430,1494.24],[20200501,1494.25],[20200502,1494.25],[20200503,1494.25],[20200504,1494.42],[20200505,1492.93],[20200506,1489.71],[20200507,1488.1],[20200508,1490.45],[20200509,1490.45],[20200510,1490.45],[20200511,1489.58],[20200512,1489.12],[20200513,1490.93],[20200514,1491.02],[20200515,1490.33],[20200516,1490.33],[20200517,1490.33],[20200518,1489.65],[20200519,1491.06],[20200520,1493.33],[20200521,1493.64],[20200522,1496.6],[20200523,1496.6],[20200524,1496.6],[20200525,1497.04],[20200526,1496.52],[20200527,1498.61],[20200528,1501.41],[20200529,1503.54],[20200530,1503.54],[20200531,1503.54],[20200601,1503.36],[20200602,1503.21],[20200603,1502.68],[20200604,1503.47],[20200605,1505.38],[20200606,1505.38],[20200607,1505.38],[20200608,1508.02],[20200609,1508.02],[20200610,1505.83],[20200611,1507.45],[20200612,1509.79],[20200613,1509.79],[20200614,1509.79],[20200615,1510.67],[20200616,1512.58],[20200617,1513.17],[20200618,1513.72],[20200619,1515.01],[20200620,1515.01],[20200621,1515.01],[20200622,1516.75],[20200623,1516.99],[20200624,1516.3],[20200625,1517.76],[20200626,1518.33],[20200627,1518.33],[20200628,1518.33],[20200629,1518.14],[20200630,1518.09],[20200701,1515.71],[20200702,1517.07],[20200703,1518.78],[20200704,1518.78],[20200705,1518.78],[20200706,1519.28],[20200707,1519.93],[20200708,1520.8],[20200709,1521.66],[20200710,1522.37],[20200711,1522.37],[20200712,1522.37],[20200713,1520.27],[20200714,1520.49],[20200715,1522.45],[20200716,1523.56],[20200717,1524.03],[20200718,1524.03],[20200719,1524.03],[20200720,1525.66],[20200721,1528.24],[20200722,1530.29],[20200723,1531.89],[20200724,1530.38],[20200725,1530.38],[20200726,1530.38],[20200727,1531.23],[20200728,1532.5],[20200729,1532.43],[20200730,1533.85],[20200731,1533.89],[20200801,1533.89],[20200802,1533.89],[20200803,1532.77],[20200804,1535.15],[20200805,1535.01],[20200806,1535.83],[20200807,1536.49],[20200808,1536.49],[20200809,1536.49],[20200810,1537.32],[20200811,1536.66],[20200812,1534.46],[20200813,1532.07],[20200814,1530.76],[20200815,1530.76],[20200816,1530.76],[20200817,1532.57],[20200818,1534.14],[20200819,1535.27],[20200820,1536.37],[20200821,1536.79],[20200822,1536.79],[20200823,1536.79],[20200824,1536.31],[20200825,1532.82],[20200826,1530.63],[20200827,1530.54],[20200828,1529.59],[20200829,1529.59],[20200830,1529.59],[20200831,1528.84],[20200901,1529.26],[20200902,1533.56],[20200903,1536.21],[20200904,1535.57],[20200905,1535.57],[20200906,1535.57],[20200907,1533.88],[20200908,1534.41],[20200909,1534.19],[20200910,1532.43],[20200911,1534.07],[20200912,1534.07],[20200913,1534.07],[20200914,1536.12],[20200915,1536.35],[20200916,1537.38],[20200917,1538.11],[20200918,1538.36],[20200919,1538.36],[20200920,1538.36],[20200921,1539.32],[20200922,1539.76],[20200923,1539.33],[20200924,1538.37],[20200925,1538.3],[20200926,1538.3],[20200927,1538.3],[20200928,1538.67],[20200929,1539.9],[20200930,1539.73],[20201001,1539.75],[20201002,1541.27],[20201003,1541.27],[20201004,1541.27],[20201005,1541.11],[20201006,1541.14],[20201007,1541.14],[20201008,1542.42],[20201009,1544.6],[20201010,1544.6],[20201011,1544.6],[20201012,1546.35],[20201013,1547.75],[20201014,1549.14],[20201015,1549.71],[20201016,1550.89],[20201017,1550.89],[20201018,1550.89],[20201019,1550.77],[20201020,1549.7],[20201021,1548.22],[20201022,1546.41],[20201023,1546.09],[20201024,1546.09],[20201025,1546.09],[20201026,1546.78],[20201027,1548.77],[20201028,1548.76],[20201029,1549.03],[20201030,1548.97],[20201031,1548.97],[20201101,1548.97],[20201102,1548.84],[20201103,1549.32],[20201104,1551.12],[20201105,1552.91],[20201106,1553.11],[20201107,1553.11],[20201108,1553.11],[20201109,1550.19],[20201110,1546.48],[20201111,1547.11],[20201112,1549.29],[20201113,1551.26],[20201114,1551.26],[20201115,1551.26],[20201116,1552.65],[20201117,1553.85],[20201118,1554.48],[20201119,1554.73],[20201120,1555.58],[20201121,1555.58],[20201122,1555.58],[20201123,1555.84],[20201124,1555.9],[20201125,1556.17],[20201126,1556.86],[20201127,1557.37],[20201128,1557.37],[20201129,1557.37],[20201130,1556.79],[20201201,1554.1],[20201202,1553.12],[20201203,1554.88],[20201204,1555.63],[20201205,1555.63],[20201206,1555.63],[20201207,1557.11],[20201208,1558.48],[20201209,1559.95],[20201210,1560.19],[20201211,1561.51],[20201212,1561.51],[20201213,1561.51],[20201214,1561.76],[20201215,1561.6],[20201216,1559.63],[20201217,1559.15],[20201218,1558.73],[20201219,1558.73],[20201220,1558.73],[20201221,1558.94],[20201222,1559.06],[20201223,1557.6],[20201224,1557.62],[20201225,1557.62],[20201226,1557.62],[20201227,1557.62],[20201228,1556.93],[20201229,1558.4],[20201230,1558.52],[20201231,1558.52],[20210101,1558.52],[20210102,1558.52],[20210103,1558.52],[20210104,1560.15],[20210105,1560.27],[20210106,1559.2],[20210107,1558.54],[20210108,1559.04],[20210109,1559.04],[20210110,1559.04],[20210111,1558.06],[20210112,1554.46],[20210113,1555.37],[20210114,1557.48],[20210115,1557.63],[20210116,1557.63],[20210117,1557.63],[20210118,1556.32],[20210119,1555.96],[20210120,1556.5],[20210121,1554.5],[20210122,1553.02],[20210123,1553.02],[20210124,1553.02],[20210125,1555],[20210126,1555.68],[20210127,1555.4],[20210128,1554.95],[20210129,1553.47],[20210130,1553.47],[20210131,1553.47],[20210201,1553.5],[20210202,1552.7],[20210203,1552.17],[20210204,1551.78],[20210205,1551.59],[20210206,1551.59],[20210207,1551.59],[20210208,1551.26],[20210209,1551.56],[20210210,1551.35],[20210211,1552.09],[20210212,1551.01],[20210213,1551.01],[20210214,1551.01],[20210215,1547.54],[20210216,1545.4],[20210217,1544.1],[20210218,1542.27],[20210219,1539.9],[20210220,1539.9],[20210221,1539.9],[20210222,1540.04],[20210223,1539.15],[20210224,1537.23],[20210225,1532.88],[20210226,1532.16],[20210227,1532.16],[20210228,1532.16],[20210301,1537.3],[20210302,1539.74],[20210303,1537.58],[20210304,1536.06],[20210305,1535.19],[20210306,1535.19],[20210307,1535.19],[20210308,1534.24],[20210309,1535.22],[20210310,1536.02],[20210311,1538.5],[20210312,1537.69],[20210313,1537.69],[20210314,1537.69],[20210315,1538.31],[20210316,1539.02],[20210317,1536.31],[20210318,1533.19],[20210319,1534.18],[20210320,1534.18],[20210321,1534.18],[20210322,1535.27],[20210323,1537.09],[20210324,1538.89],[20210325,1540.39],[20210326,1539.41],[20210327,1539.41],[20210328,1539.41],[20210329,1537.5],[20210330,1534.74],[20210331,1534.83],[20210401,1537.11],[20210402,1537.21],[20210403,1537.21],[20210404,1537.21],[20210405,1537.21],[20210406,1537.29],[20210407,1537.56],[20210408,1538.43],[20210409,1536.68],[20210410,1536.68],[20210411,1536.68],[20210412,1535.62],[20210413,1534.55],[20210414,1533.49],[20210415,1533.92],[20210416,1534.06],[20210417,1534.06],[20210418,1534.06],[20210419,1532.59],[20210420,1532.25],[20210421,1533.43],[20210422,1533.48],[20210423,1533.08],[20210424,1533.08],[20210425,1533.08],[20210426,1532.4],[20210427,1531.68],[20210428,1530.48],[20210429,1528.35],[20210430,1527.41],[20210501,1527.41],[20210502,1527.41],[20210503,1527.53],[20210504,1529.21],[20210505,1529.22],[20210506,1528.49],[20210507,1527.3],[20210508,1527.3],[20210509,1527.3],[20210510,1526.93],[20210511,1524.61],[20210512,1521.99],[20210513,1521.82],[20210514,1519.28],[20210515,1519.28],[20210516,1519.28],[20210517,1518.46],[20210518,1517.87],[20210519,1517.22],[20210520,1517.69],[20210521,1519.5],[20210522,1519.5],[20210523,1519.5],[20210524,1519.6],[20210525,1522.9],[20210526,1525.94],[20210527,1525.66],[20210528,1525.14],[20210529,1525.14],[20210530,1525.14],[20210531,1525.61],[20210601,1526.11],[20210602,1526.97],[20210603,1526.67],[20210604,1527.46],[20210605,1527.46],[20210606,1527.46],[20210607,1527.52],[20210608,1528.48],[20210609,1530.85],[20210610,1531.45],[20210611,1533.31],[20210612,1533.31],[20210613,1533.31],[20210614,1533.07],[20210615,1531.67],[20210616,1531.58],[20210617,1530.22],[20210618,1529.78],[20210619,1529.78],[20210620,1529.78],[20210621,1528.45],[20210622,1527.22],[20210623,1527.47],[20210624,1528.21],[20210625,1526.76],[20210626,1526.76],[20210627,1526.76],[20210628,1526.85],[20210629,1527.45],[20210630,1528.97],[20210701,1530.29],[20210702,1531.97],[20210703,1531.97],[20210704,1531.97],[20210705,1531.72],[20210706,1533.69],[20210707,1536.86],[20210708,1537.59],[20210709,1536.28],[20210710,1536.28],[20210711,1536.28],[20210712,1536.46],[20210713,1536.93],[20210714,1537.69],[20210715,1539],[20210716,1540.13],[20210717,1540.13],[20210718,1540.13],[20210719,1541.67],[20210720,1543.45],[20210721,1542.88],[20210722,1543.86],[20210723,1545.34],[20210724,1545.34],[20210725,1545.34],[20210726,1545.64],[20210727,1546.32],[20210728,1546.66],[20210729,1546.8],[20210730,1547.59],[20210731,1547.59],[20210801,1547.59],[20210802,1549.13],[20210803,1550.5],[20210804,1551.3],[20210805,1552.31],[20210806,1550.74],[20210807,1550.74],[20210808,1550.74],[20210809,1549.92],[20210810,1550.35],[20210811,1549.97],[20210812,1550.12],[20210813,1550.31],[20210814,1550.31],[20210815,1550.31],[20210816,1550.27],[20210817,1550.26],[20210818,1550.67],[20210819,1551.02],[20210820,1551.41],[20210821,1551.41],[20210822,1551.41],[20210823,1550.55],[20210824,1550.43],[20210825,1547.68],[20210826,1544.91],[20210827,1544.92],[20210828,1544.92],[20210829,1544.92],[20210830,1545.96],[20210831,1544.34],[20210901,1542.27],[20210902,1542.66],[20210903,1542],[20210904,1542],[20210905,1542],[20210906,1541.64],[20210907,1539.66],[20210908,1538.76],[20210909,1540.7],[20210910,1541.24],[20210911,1541.24],[20210912,1541.24],[20210913,1540.48],[20210914,1541],[20210915,1540.41],[20210916,1538.99],[20210917,1537.8],[20210918,1537.8],[20210919,1537.8],[20210920,1538.29],[20210921,1539.2],[20210922,1539.75],[20210923,1537.69],[20210924,1533.9],[20210925,1533.9],[20210926,1533.9],[20210927,1532.2],[20210928,1530.73],[20210929,1530.89],[20210930,1530.14],[20211001,1530.66],[20211002,1530.66],[20211003,1530.66],[20211004,1530.63],[20211005,1529.49],[20211006,1527.6],[20211007,1527.94],[20211008,1526.38],[20211009,1526.38],[20211010,1526.38],[20211011,1523.97],[20211012,1522.04],[20211013,1523.01],[20211014,1526.68],[20211015,1527.64],[20211016,1527.64],[20211017,1527.64],[20211018,1525.86],[20211019,1523.77],[20211020,1523.39],[20211021,1522.91],[20211022,1522.12],[20211023,1522.12],[20211024,1522.12],[20211025,1522.85],[20211026,1523.32],[20211027,1525.92],[20211028,1525.45],[20211029,1520.5],[20211030,1520.5],[20211031,1520.5],[20211101,1520.2],[20211102,1522.28],[20211103,1525.01],[20211104,1528.03],[20211105,1532.9],[20211106,1532.9],[20211107,1532.9],[20211108,1533.46],[20211109,1535.11],[20211110,1533.81],[20211111,1530.55],[20211112,1530.13],[20211113,1530.13],[20211114,1530.13],[20211115,1529.77],[20211116,1528.53],[20211117,1527.96],[20211118,1529.5],[20211119,1533.21],[20211120,1533.21],[20211121,1533.21],[20211122,1532.48],[20211123,1526.91],[20211124,1523.38],[20211125,1523.64],[20211126,1526.48],[20211127,1526.48],[20211128,1526.48],[20211129,1527.05],[20211130,1528.68],[20211201,1528.85],[20211202,1530.72],[20211203,1532.4],[20211204,1532.4],[20211205,1532.4],[20211206,1533.87],[20211207,1534.27],[20211208,1531.95],[20211209,1531.39],[20211210,1532.54],[20211211,1532.54],[20211212,1532.54],[20211213,1534.27],[20211214,1534.76],[20211215,1533.88],[20211216,1532.18],[20211217,1533.08],[20211218,1533.08],[20211219,1533.08],[20211220,1533.57],[20211221,1529.82],[20211222,1526.69],[20211223,1524.27],[20211224,1524.31],[20211225,1524.31],[20211226,1524.31],[20211227,1522.48],[20211228,1522.33],[20211229,1520.05],[20211230,1518.33],[20211231,1518.23],[20220101,1518.23],[20220102,1518.23],[20220103,1516.61],[20220104,1515.5],[20220105,1515.14],[20220106,1513.32],[20220107,1511.2],[20220108,1511.2],[20220109,1511.2],[20220110,1510.06],[20220111,1509.23],[20220112,1510.12],[20220113,1512.18],[20220114,1511.18],[20220115,1511.18],[20220116,1511.18],[20220117,1508.34],[20220118,1507.01],[20220119,1505.77],[20220120,1506.73],[20220121,1508.61],[20220122,1508.61],[20220123,1508.61],[20220124,1509.91],[20220125,1508.99],[20220126,1507.53],[20220127,1506.36],[20220128,1505.01],[20220129,1505.01],[20220130,1505.01],[20220131,1502.18],[20220201,1499.84],[20220202,1498.48],[20220203,1492.49],[20220204,1482.82],[20220205,1482.82],[20220206,1482.82],[20220207,1475.81],[20220208,1472.93],[20220209,1474.23],[20220210,1472.21],[20220211,1468.26],[20220212,1468.26],[20220213,1468.26],[20220214,1467.12],[20220215,1464.98],[20220216,1466.15],[20220217,1469.17],[20220218,1471.26],[20220219,1471.26],[20220220,1471.26],[20220221,1470.23],[20220222,1467.12],[20220223,1465.91],[20220224,1467.34],[20220225,1466.67],[20220226,1466.67],[20220227,1466.67],[20220228,1468.2],[20220301,1481.69],[20220302,1483.57],[20220303,1479.66],[20220304,1482.78],[20220305,1482.78],[20220306,1482.78],[20220307,1481.14],[20220308,1474.78],[20220309,1468.61],[20220310,1462.14],[20220311,1458.69],[20220312,1458.69],[20220313,1458.69],[20220314,1454.59],[20220315,1453.58],[20220316,1453.15],[20220317,1453.9],[20220318,1455.8],[20220319,1455.8],[20220320,1455.8],[20220321,1452.87],[20220322,1448.34],[20220323,1449.08],[20220324,1447.54],[20220325,1445.28],[20220326,1445.28],[20220327,1445.28],[20220328,1443.2],[20220329,1440.97],[20220330,1438.86],[20220331,1442.9],[20220401,1443.52],[20220402,1443.52],[20220403,1443.52],[20220404,1445.06],[20220405,1440.38],[20220406,1434.5],[20220407,1432.65],[20220408,1429.98],[20220409,1429.98],[20220410,1429.98],[20220411,1424.84],[20220412,1422.92],[20220413,1424.16],[20220414,1422.18],[20220415,1422.04],[20220416,1422.04],[20220417,1422.04],[20220418,1422.04],[20220419,1416.9],[20220420,1418.17],[20220421,1415.47],[20220422,1410.82],[20220423,1410.82],[20220424,1410.82],[20220425,1412.91],[20220426,1415.9],[20220427,1415.58],[20220428,1410.94],[20220429,1405.8],[20220430,1405.8],[20220501,1405.8],[20220502,1403.28],[20220503,1401.63],[20220504,1399.76],[20220505,1397.54],[20220506,1390.44],[20220507,1390.44],[20220508,1390.44],[20220509,1386.86],[20220510,1391.13],[20220511,1395.05],[20220512,1402.76],[20220513,1402.9],[20220514,1402.9],[20220515,1402.9],[20220516,1400.9],[20220517,1397.5],[20220518,1395.28],[20220519,1397.32],[20220520,1396.9],[20220521,1396.9],[20220522,1396.9],[20220523,1394.44],[20220524,1393.74],[20220525,1395.23],[20220526,1395.06],[20220527,1395.57],[20220528,1395.57],[20220529,1395.57],[20220530,1393.15],[20220531,1388.32],[20220601,1384.09],[20220602,1379.43],[20220603,1375.84],[20220604,1375.84],[20220605,1375.84],[20220606,1375.57],[20220607,1372.97],[20220608,1370.93],[20220609,1364.8],[20220610,1356.17],[20220611,1356.17],[20220612,1356.17],[20220613,1342.54],[20220614,1330.76],[20220615,1332.37],[20220616,1330.31],[20220617,1334.51],[20220618,1334.51],[20220619,1334.51],[20220620,1332.9],[20220621,1329.76],[20220622,1334.61],[20220623,1343.13],[20220624,1349.93],[20220625,1349.93],[20220626,1349.93],[20220627,1345.93],[20220628,1339.57],[20220629,1341.25],[20220630,1349.25],[20220701,1357.87],[20220702,1357.87],[20220703,1357.87],[20220704,1357.35],[20220705,1360.25],[20220706,1365.43],[20220707,1361.56],[20220708,1359.61],[20220709,1359.61],[20220710,1359.61],[20220711,1362.46],[20220712,1370.34],[20220713,1371.26],[20220714,1367.57],[20220715,1368.57],[20220716,1368.57],[20220717,1368.57],[20220718,1366.35],[20220719,1363.21],[20220720,1364.04],[20220721,1363.65],[20220722,1373.72],[20220723,1373.72],[20220724,1373.72],[20220725,1379.79],[20220726,1384.63],[20220727,1385.87],[20220728,1391.11],[20220729,1397.05],[20220730,1397.05],[20220731,1397.05],[20220801,1401.2],[20220802,1402.61],[20220803,1398.36],[20220804,1400.17],[20220805,1397.44],[20220806,1397.44],[20220807,1397.44],[20220808,1395.12],[20220809,1394.2],[20220810,1395.22],[20220811,1393.68],[20220812,1390.8],[20220813,1390.8],[20220814,1390.8],[20220815,1392.63],[20220816,1393.07],[20220817,1384.92],[20220818,1380.7],[20220819,1374.02],[20220820,1374.02],[20220821,1374.02],[20220822,1366.57],[20220823,1361.86],[20220824,1358.89],[20220825,1359.89],[20220826,1357.87],[20220827,1357.87],[20220828,1357.87],[20220829,1350.47],[20220830,1346.84],[20220831,1343.54],[20220901,1339.87],[20220902,1341.23],[20220903,1341.23],[20220904,1341.23],[20220905,1339.83],[20220906,1338.02],[20220907,1339.3],[20220908,1337.32],[20220909,1333.82],[20220910,1333.82],[20220911,1333.82],[20220912,1336.3],[20220913,1334.62],[20220914,1332.41],[20220915,1331.06],[20220916,1328.78],[20220917,1328.78],[20220918,1328.78],[20220919,1327.29],[20220920,1320.63],[20220921,1318.88],[20220922,1316.36],[20220923,1310.96],[20220924,1310.96],[20220925,1310.96],[20220926,1303.49],[20220927,1295.87],[20220928,1292.61],[20220929,1291.86],[20220930,1294.08],[20221001,1294.08],[20221002,1294.08],[20221003,1300.2],[20221004,1311.98],[20221005,1306.73],[20221006,1300.5],[20221007,1293.58],[20221008,1293.58],[20221009,1293.58],[20221010,1287.31],[20221011,1284.18],[20221012,1282.37],[20221013,1282.17],[20221014,1282.31],[20221015,1282.31],[20221016,1282.31],[20221017,1282.72],[20221018,1283.76],[20221019,1281.09],[20221020,1277.76],[20221021,1276.11],[20221022,1276.11],[20221023,1276.11],[20221024,1280.81],[20221025,1289.78],[20221026,1292.46],[20221027,1302.12],[20221028,1303.21],[20221029,1303.21],[20221030,1303.21],[20221031,1298.91],[20221101,1299.7],[20221102,1298.97],[20221103,1294.49],[20221104,1291.34],[20221105,1291.34],[20221106,1291.34],[20221107,1290.4],[20221108,1292.05],[20221109,1297.38],[20221110,1307],[20221111,1308.06],[20221112,1308.06],[20221113,1308.06],[20221114,1306.32],[20221115,1309.52],[20221116,1314.69],[20221117,1316.66],[20221118,1316.64],[20221119,1316.64],[20221120,1316.64],[20221121,1318.37],[20221122,1319.57],[20221123,1322.99],[20221124,1329.44],[20221125,1326.56],[20221126,1326.56],[20221127,1326.56],[20221128,1323.21],[20221129,1326.38],[20221130,1327.02],[20221201,1333.05],[20221202,1335.49],[20221203,1335.49],[20221204,1335.49],[20221205,1334.48],[20221206,1336.77],[20221207,1339.13],[20221208,1338.29],[20221209,1333.66],[20221210,1333.66],[20221211,1333.66],[20221212,1331.11],[20221213,1331.8],[20221214,1331.32],[20221215,1324.7],[20221216,1314.56],[20221217,1314.56],[20221218,1314.56],[20221219,1311.14],[20221220,1306.03],[20221221,1303.45],[20221222,1301.7],[20221223,1299.23],[20221224,1299.23],[20221225,1299.23],[20221226,1299.23],[20221227,1294.63],[20221228,1292.4],[20221229,1294.13],[20221230,1291.59],[20221231,1291.59],[20230101,1291.59],[20230102,1292.81],[20230103,1298.59],[20230104,1304.84],[20230105,1305.17],[20230106,1308.11],[20230107,1308.11],[20230108,1308.11],[20230109,1309.67],[20230110,1307.81],[20230111,1311.49],[20230112,1317.15],[20230113,1319.45],[20230114,1319.45],[20230115,1319.45],[20230116,1318.6],[20230117,1321.99],[20230118,1328.84],[20230119,1329.31],[20230120,1323.14],[20230121,1323.14],[20230122,1323.14],[20230123,1318.97],[20230124,1320.18],[20230125,1322.39],[20230126,1320.1],[20230127,1317.28],[20230128,1317.28],[20230129,1317.28],[20230130,1314.02],[20230131,1313.44],[20230201,1314.52],[20230202,1324.04],[20230203,1326.35],[20230204,1326.35],[20230205,1326.35],[20230206,1319.95],[20230207,1316.62],[20230208,1314.36],[20230209,1316.32],[20230210,1314.13],[20230211,1314.13],[20230212,1314.13],[20230213,1312.19],[20230214,1309.73],[20230215,1306.11],[20230216,1303.96],[20230217,1304.2],[20230218,1304.2],[20230219,1304.2],[20230220,1304.76],[20230221,1300.63],[20230222,1298.17],[20230223,1299.99],[20230224,1298.97],[20230225,1298.97],[20230226,1298.97],[20230227,1295.32],[20230228,1291.2],[20230301,1287.4],[20230302,1284.78],[20230303,1285.62],[20230304,1285.62],[20230305,1285.62],[20230306,1286.48],[20230307,1286.94],[20230308,1288.68],[20230309,1289.59],[20230310,1295.51],[20230311,1295.51],[20230312,1295.51],[20230313,1306.53],[20230314,1303.18],[20230315,1309.42],[20230316,1310.66],[20230317,1312.75],[20230318,1312.75],[20230319,1312.75],[20230320,1315.74],[20230321,1311.88],[20230322,1307.57],[20230323,1312],[20230324,1318.11],[20230325,1318.11],[20230326,1318.11],[20230327,1315.19],[20230328,1310.53],[20230329,1308.87],[20230330,1307.13],[20230331,1308.39],[20230401,1308.39],[20230402,1308.39],[20230403,1312.81],[20230404,1314.48],[20230405,1317.78],[20230406,1320.24],[20230407,1320.27],[20230408,1320.27],[20230409,1320.27],[20230410,1320.27],[20230411,1314.58],[20230412,1309.52],[20230413,1308.18],[20230414,1306.42],[20230415,1306.42],[20230416,1306.42],[20230417,1303.57],[20230418,1303.35],[20230419,1301.6],[20230420,1302.36],[20230421,1302.33],[20230422,1302.33],[20230423,1302.33],[20230424,1301.08],[20230425,1305.09],[20230426,1307.79],[20230427,1304.91],[20230428,1309.06],[20230429,1309.06],[20230430,1309.06],[20230501,1309.06],[20230502,1313.29],[20230503,1315.64],[20230504,1317.42],[20230505,1315.75],[20230506,1315.75],[20230507,1315.75],[20230508,1312.81],[20230509,1311.55],[20230510,1312.52],[20230511,1316.65],[20230512,1316.59],[20230513,1316.59],[20230514,1316.59],[20230515,1314.18],[20230516,1311.86],[20230517,1310.34],[20230518,1309.69],[20230519,1304.09],[20230520,1304.09],[20230521,1304.09],[20230522,1304.08],[20230523,1302.65],[20230524,1302.82],[20230525,1301.08],[20230526,1298.6],[20230527,1298.6],[20230528,1298.6],[20230529,1299.04],[20230530,1308.2],[20230531,1314.12],[20230601,1316.33],[20230602,1315.84],[20230603,1315.84],[20230604,1315.84],[20230605,1312.54],[20230606,1311.69],[20230607,1309.42],[20230608,1310.03],[20230609,1311.23],[20230610,1311.23],[20230611,1311.23],[20230612,1313.19],[20230613,1312.04],[20230614,1309.67],[20230615,1306.73],[20230616,1307.56],[20230617,1307.56],[20230618,1307.56],[20230619,1306.64],[20230620,1309.34],[20230621,1310.87],[20230622,1307.65],[20230623,1309.55],[20230624,1309.55],[20230625,1309.55],[20230626,1316.07],[20230627,1314.93],[20230628,1314.93],[20230629,1312.12],[20230630,1310.04],[20230701,1310.04],[20230702,1310.04],[20230703,1309.74],[20230704,1307.97],[20230705,1307.98],[20230706,1301.25],[20230707,1297.33],[20230708,1297.33],[20230709,1297.33],[20230710,1296.9],[20230711,1296.71],[20230712,1300.53],[20230713,1308.18],[20230714,1309.62],[20230715,1309.62],[20230716,1309.62],[20230717,1309.96],[20230718,1315.56],[20230719,1317.2],[20230720,1313.55],[20230721,1312.88],[20230722,1312.88],[20230723,1312.88],[20230724,1315.75],[20230725,1315.73],[20230726,1313.7],[20230727,1313.3],[20230728,1313.56],[20230729,1313.56],[20230730,1313.56],[20230731,1313.75],[20230801,1312.04],[20230802,1311.4],[20230803,1309.43],[20230804,1308.92],[20230805,1308.92],[20230806,1308.92],[20230807,1309.06],[20230808,1313.93],[20230809,1315.34],[20230810,1313.26],[20230811,1309.12],[20230812,1309.12],[20230813,1309.12],[20230814,1306.3],[20230815,1304.63],[20230816,1303.26],[20230817,1301.39],[20230818,1303.25],[20230819,1303.25],[20230820,1303.25],[20230821,1301.63],[20230822,1302.2],[20230823,1309.72],[20230824,1313.02],[20230825,1310.86],[20230826,1310.86],[20230827,1310.86],[20230828,1309.12],[20230829,1311.27],[20230830,1311.6],[20230831,1315.01],[20230901,1314.41],[20230902,1314.41],[20230903,1314.41],[20230904,1310.98],[20230905,1308.77],[20230906,1306.11],[20230907,1306.4],[20230908,1308.13],[20230909,1308.13],[20230910,1308.13],[20230911,1306.95],[20230912,1306.14],[20230913,1304.73],[20230914,1307.42],[20230915,1305.87],[20230916,1305.87],[20230917,1305.87],[20230918,1302.41],[20230919,1300.89],[20230920,1301.71],[20230921,1300.84],[20230922,1299.87],[20230923,1299.87],[20230924,1299.87],[20230925,1297.3],[20230926,1295.43],[20230927,1293.67],[20230928,1287.24],[20230929,1290.48],[20230930,1290.48],[20231001,1290.48],[20231002,1289.93],[20231003,1287.16],[20231004,1284.7],[20231005,1286.77],[20231006,1287.09],[20231007,1287.09],[20231008,1287.09],[20231009,1291.1],[20231010,1294.27],[20231011,1298.03],[20231012,1296.99],[20231013,1296.6],[20231014,1296.6],[20231015,1296.6],[20231016,1295.36],[20231017,1290.93],[20231018,1286.86],[20231019,1285.32],[20231020,1286.88],[20231021,1286.88],[20231022,1286.88],[20231023,1288.3],[20231024,1291.67],[20231025,1290.34],[20231026,1291.72],[20231027,1293.14],[20231028,1293.14],[20231029,1293.14],[20231030,1295.11],[20231031,1296.86],[20231101,1297.26],[20231102,1303.55],[20231103,1307.85],[20231104,1307.85],[20231105,1307.85],[20231106,1306.9],[20231107,1307.69],[20231108,1310.99],[20231109,1311.3],[20231110,1308],[20231111,1308],[20231112,1308],[20231113,1307.16],[20231114,1312.29],[20231115,1315.43],[20231116,1317.28],[20231117,1319.04],[20231118,1319.04],[20231119,1319.04],[20231120,1317.95],[20231121,1319.62],[20231122,1320.82],[20231123,1318.55],[20231124,1316.45],[20231125,1316.45],[20231126,1316.45],[20231127,1319.77],[20231128,1324.22],[20231129,1329.62],[20231130,1330.89],[20231201,1334.96],[20231202,1334.96],[20231203,1334.96],[20231204,1339.1],[20231205,1344.13],[20231206,1348.86],[20231207,1351.3],[20231208,1347.69],[20231209,1347.69],[20231210,1347.69],[20231211,1345.59],[20231212,1347.39],[20231213,1351.07],[20231214,1358.28],[20231215,1364.54],[20231216,1364.54],[20231217,1364.54],[20231218,1365.09],[20231219,1366.83],[20231220,1370.72],[20231221,1372.8],[20231222,1373.5],[20231223,1373.5],[20231224,1373.5],[20231225,1373.5],[20231226,1373.5],[20231227,1376.44],[20231228,1376.54],[20231229,1372.01],[20231230,1372.01],[20231231,1372.01],[20240101,1372.01],[20240102,1368.33],[20240103,1367.63],[20240104,1364.11],[20240105,1359.66],[20240106,1359.66],[20240107,1359.66],[20240108,1359.24],[20240109,1357.79],[20240110,1356.65],[20240111,1356.97],[20240112,1360.41],[20240113,1360.41],[20240114,1360.41],[20240115,1360.23],[20240116,1358.37],[20240117,1354.44],[20240118,1352.06],[20240119,1351.91],[20240120,1351.91],[20240121,1351.91],[20240122,1354.43],[20240123,1353.33],[20240124,1352.66],[20240125,1355.03],[20240126,1357.49],[20240127,1357.49],[20240128,1357.49],[20240129,1360.67],[20240130,1360.7],[20240131,1363.93],[20240201,1366.56],[20240202,1363.5],[20240203,1363.5],[20240204,1363.5],[20240205,1357.43],[20240206,1355.89],[20240207,1356.07],[20240208,1353.76],[20240209,1351.16],[20240210,1351.16],[20240211,1351.16],[20240212,1351.92],[20240213,1351.5],[20240214,1352.92],[20240215,1354.94],[20240216,1352.85],[20240217,1352.85],[20240218,1352.85],[20240219,1351.78],[20240220,1353.38],[20240221,1351.91],[20240222,1350.48],[20240223,1353.25],[20240224,1353.25],[20240225,1353.25],[20240226,1353.43],[20240227,1350.72],[20240228,1349.95],[20240229,1351.58],[20240301,1352.95],[20240302,1352.95],[20240303,1352.95],[20240304,1354.32],[20240305,1358.32],[20240306,1360.65],[20240307,1362.87],[20240308,1365.98],[20240309,1365.98],[20240310,1365.98],[20240311,1366.04],[20240312,1364.74],[20240313,1363.74],[20240314,1360.78],[20240315,1358.08],[20240316,1358.08],[20240317,1358.08],[20240318,1357.33],[20240319,1357.7],[20240320,1358.26],[20240321,1359.98],[20240322,1363.46],[20240323,1363.46],[20240324,1363.46],[20240325,1363.11],[20240326,1362.95],[20240327,1365.82],[20240328,1366.75],[20240329,1366.7],[20240330,1366.7],[20240331,1366.7],[20240401,1366.7],[20240402,1362.58],[20240403,1360.48],[20240404,1363.17],[20240405,1362.54],[20240406,1362.54],[20240407,1362.54],[20240408,1360.11],[20240409,1362.8],[20240410,1362.27],[20240411,1358.28],[20240412,1362.21],[20240413,1362.21],[20240414,1362.21],[20240415,1360.86],[20240416,1355.37],[20240417,1354.92],[20240418,1355.17],[20240419,1353.95],[20240420,1353.95],[20240421,1353.95],[20240422,1354.67],[20240423,1355.67],[20240424,1351.9],[20240425,1348.18],[20240426,1349.48],[20240427,1349.48],[20240428,1349.48],[20240429,1353.88],[20240430,1352.71],[20240501,1352.74],[20240502,1353.17],[20240503,1356.5],[20240504,1356.5],[20240505,1356.5],[20240506,1359.46],[20240507,1362.31],[20240508,1362.14],[20240509,1361.96],[20240510,1358.42],[20240511,1358.42],[20240512,1358.42],[20240513,1358.2],[20240514,1357.25],[20240515,1361.74],[20240516,1364.46],[20240517,1361.24],[20240518,1361.24],[20240519,1361.24],[20240520,1361.12],[20240521,1359.95],[20240522,1359.24],[20240523,1356.01],[20240524,1354.99],[20240525,1354.99],[20240526,1354.99],[20240527,1356.68],[20240528,1356.71],[20240529,1351.98],[20240530,1352.35],[20240531,1351.4],[20240601,1351.4],[20240602,1351.4],[20240603,1354.98],[20240604,1359.09],[20240605,1361.23],[20240606,1360.33],[20240607,1356.28],[20240608,1356.28],[20240609,1356.28],[20240610,1351.09],[20240611,1349.97],[20240612,1354.71],[20240613,1357.79],[20240614,1361.96],[20240615,1361.96],[20240616,1361.96],[20240617,1361.83],[20240618,1362],[20240619,1362.37],[20240620,1361.11],[20240621,1362.06],[20240622,1362.06],[20240623,1362.06],[20240624,1362.05],[20240625,1362.61],[20240626,1361.05],[20240627,1359.36],[20240628,1357.79],[20240629,1357.79],[20240630,1357.79],[20240701,1354.41],[20240702,1353.57],[20240703,1356.66],[20240704,1357.63],[20240705,1359.86],[20240706,1359.86],[20240707,1359.86],[20240708,1362.81],[20240709,1361.69],[20240710,1362.99],[20240711,1367.12],[20240712,1367.73],[20240713,1367.73],[20240714,1367.73],[20240715,1369.07],[20240716,1371.56],[20240717,1372.74],[20240718,1373.2],[20240719,1371.46],[20240720,1371.46],[20240721,1371.46],[20240722,1369.74],[20240723,1370.61],[20240724,1371.56],[20240725,1372.59],[20240726,1373.34],[20240727,1373.34],[20240728,1373.34],[20240729,1376.35],[20240730,1378.4],[20240731,1381.21],[20240801,1384.66],[20240802,1387.98],[20240803,1387.98],[20240804,1387.98],[20240805,1388.34],[20240806,1387.49],[20240807,1384.79],[20240808,1383.96],[20240809,1385.72],[20240810,1385.72],[20240811,1385.72],[20240812,1386.69],[20240813,1389.31],[20240814,1391.18],[20240815,1390.21],[20240816,1387.21],[20240817,1387.21],[20240818,1387.21],[20240819,1387.9],[20240820,1389.49],[20240821,1391.66],[20240822,1390.71],[20240823,1390.48],[20240824,1390.48],[20240825,1390.48],[20240826,1390.86],[20240827,1388.17],[20240828,1388.2],[20240829,1388.7],[20240830,1387.91],[20240831,1387.91],[20240901,1387.91],[20240902,1385.61],[20240903,1386.98],[20240904,1391.12],[20240905,1393.41],[20240906,1396.03],[20240907,1396.03],[20240908,1396.03],[20240909,1396.68],[20240910,1398.13],[20240911,1400.84],[20240912,1399.86],[20240913,1399.47],[20240914,1399.47],[20240915,1399.47],[20240916,1401.16],[20240917,1401.71],[20240918,1398.75],[20240919,1397.57],[20240920,1397.3],[20240921,1397.3],[20240922,1397.3],[20240923,1399.07],[20240924,1401.21],[20240925,1400.98],[20240926,1400.7],[20240927,1402.62],[20240928,1402.62],[20240929,1402.62],[20240930,1403.8],[20241001,1408.36],[20241002,1408.05],[20241003,1405.91],[20241004,1401.22],[20241005,1401.22],[20241006,1401.22],[20241007,1397.35],[20241008,1396.46],[20241009,1396.41],[20241010,1396.13],[20241011,1396.16],[20241012,1396.16],[20241013,1396.16],[20241014,1396.4],[20241015,1399.7],[20241016,1403.57],[20241017,1404.25],[20241018,1405.92],[20241019,1405.92],[20241020,1405.92],[20241021,1402.57],[20241022,1398.23],[20241023,1398.06],[20241024,1401.38],[20241025,1401.15],[20241026,1401.15],[20241027,1401.15],[20241028,1400.74],[20241029,1399.04],[20241030,1395.58],[20241031,1392.91],[20241101,1392.87],[20241102,1392.87],[20241103,1392.87],[20241104,1392.7],[20241105,1392.03],[20241106,1393.09],[20241107,1391.99],[20241108,1394.89],[20241109,1394.89],[20241110,1394.89],[20241111,1399.05],[20241112,1399.94],[20241113,1397.97],[20241114,1399.68],[20241115,1401.45],[20241116,1401.45],[20241117,1401.45],[20241118,1399.92],[20241119,1400.93],[20241120,1400],[20241121,1400.64],[20241122,1404.12],[20241123,1404.12],[20241124,1404.12],[20241125,1407.09],[20241126,1408.33],[20241127,1409.88],[20241128,1412.65],[20241129,1416.5],[20241130,1416.5],[20241201,1416.5],[20241202,1420.32],[20241203,1421.4],[20241204,1421.36],[20241205,1421.14],[20241206,1420.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.036,30€ |
| 2021 | 1.006,66€ |
| 2022 | 818,88€ |
| 2023 | 781,97€ |
| 2024 | 810,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,32% |
| 3 M | 2,41% |
| 6 M | 7,89% |
| lfd. Jahr | 0,61% |
| 1 Jahr | 5,60% |
| 3 Jahre | -10,13% |
| 5 Jahre | -4,50% |
| 10 Jahre | 17,20% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 102,50% |
Der Fonds investiert weltweit in erstklassige, auf EURO lautende festverzinsliche Anlagen und Geldmarktinstrumente. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.6296 | 2.240400 |
| 12.2020 - 12.2021 | -2.8595 | -1.445400 |
| 12.2021 - 12.2022 | -18.6543 | -12.754100 |
| 12.2022 - 12.2023 | -4.507 | 0.270300 |
| 12.2023 - 12.2024 | 3.6935 | 6.142900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,84% | 9,78% | 8,82% | 9,31% |
| Sharpe Ratio | -56,69 | -33,59 | -15,78 | -5,65 |
| Tracking Error | 6,21% | 5,72% | 5,32% | 7,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,99 | 1,29 | 1,35 | 1,44 |
| Treynor Ratio | 1,77 | -4,31 | -1,50 | 0,80 |
Die 10 größten Wertpapierbestände (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 12. 2024)
| Euroland | 47,22% |
| Frankreich | 14,22% |
| Spanien | 11,12% |
| Italien | 7,19% |
| USA | 6,79% |
| Deutschland | 5,14% |
| Niederlande | 4,60% |
| Großbritannien | 3,72% |
Branchenverteilung (05. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 12. 2024)
| Renten | 100,00% |
Währungsverteilung (05. 12. 2024)
| Euro | 98,03% |
| US-Dollar | 1,97% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,90% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Ella Hoxha Herr Andres Sanchez Balcazar |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.08.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 200,50 Mio. EUR |