Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789983
ISIN: LU0174583616
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (27. 03. 2023)
614,15 CHF
-0,66 CHF / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - EUR Bonds-HP CHF"},"ts":[[20180227,619.22],[20180228,621.02],[20180301,621.82],[20180302,621.75],[20180305,619.46],[20180306,614.33],[20180307,612.65],[20180308,611.12],[20180309,612.01],[20180312,614.5],[20180313,613.26],[20180314,612.9],[20180315,613.77],[20180316,613.28],[20180319,612.4],[20180320,612.05],[20180321,612.15],[20180322,616.38],[20180323,614.11],[20180326,610.84],[20180327,612.21],[20180328,610.24],[20180329,612.5],[20180403,611.63],[20180404,612.39],[20180405,611.69],[20180406,612.74],[20180409,611.98],[20180410,610.39],[20180411,607.9],[20180412,606.15],[20180413,607.78],[20180416,606.29],[20180417,605.5],[20180418,600.96],[20180419,598.83],[20180420,599.1],[20180423,599.6],[20180424,599.53],[20180425,597.02],[20180426,598.74],[20180427,599.14],[20180430,600.34],[20180502,600.24],[20180503,600.45],[20180504,599.65],[20180508,600.47],[20180509,601.08],[20180511,599.56],[20180514,596.34],[20180515,596.62],[20180516,602.99],[20180517,600.62],[20180518,603.57],[20180522,604.49],[20180523,612.55],[20180524,613.75],[20180525,614.95],[20180529,618.23],[20180530,615.61],[20180531,618.16],[20180601,617.6],[20180604,617.77],[20180605,619.24],[20180606,608.54],[20180607,608.22],[20180608,610.67],[20180611,607.89],[20180612,608.69],[20180613,609.7],[20180614,613.64],[20180615,616.03],[20180618,617.36],[20180619,620.8],[20180620,618.67],[20180621,620.25],[20180622,618.09],[20180625,616.39],[20180626,615.37],[20180627,616.82],[20180628,615.95],[20180629,616.6],[20180702,617.35],[20180703,617.63],[20180704,618.34],[20180705,615.41],[20180706,614.78],[20180709,614.32],[20180710,614.25],[20180711,613.89],[20180712,614.89],[20180713,612.97],[20180716,612.31],[20180717,615.99],[20180718,617.74],[20180719,617.28],[20180720,615.06],[20180723,615.02],[20180724,615.04],[20180725,617.1],[20180726,616.02],[20180727,616.8],[20180730,615.11],[20180731,614.98],[20180801,615.35],[20180802,616.6],[20180803,619.21],[20180806,620.94],[20180807,619.51],[20180808,618.8],[20180809,620.87],[20180810,628.43],[20180813,629.87],[20180814,632.3],[20180816,633.12],[20180817,630.14],[20180820,629.59],[20180821,628.82],[20180822,626.2],[20180823,626.66],[20180824,625.32],[20180828,621.83],[20180829,623.23],[20180830,626.48],[20180831,629.48],[20180903,630.46],[20180904,630.76],[20180905,629.04],[20180906,631.18],[20180907,633.4],[20180910,630.9],[20180911,629.21],[20180912,629.87],[20180913,630.43],[20180914,629.1],[20180917,632],[20180918,631.44],[20180919,627.57],[20180920,627.36],[20180921,633.08],[20180924,627.39],[20180925,621.83],[20180926,623.24],[20180927,623.01],[20180928,625.8],[20181001,619.48],[20181002,623.3],[20181003,618.8],[20181004,617.9],[20181005,614.88],[20181008,616.91],[20181009,617.66],[20181010,615.84],[20181011,614.93],[20181012,613.18],[20181015,615.41],[20181016,615.69],[20181017,615.58],[20181018,614.96],[20181019,615.92],[20181022,614.59],[20181023,616.85],[20181024,620.17],[20181025,618.44],[20181026,622.53],[20181029,621.13],[20181030,620.08],[20181031,619.57],[20181102,618.14],[20181105,617.58],[20181106,615.55],[20181107,616.52],[20181108,615.22],[20181109,618.52],[20181112,620.98],[20181113,620.12],[20181114,617.81],[20181115,619.58],[20181116,616.52],[20181119,616.08],[20181120,618.67],[20181121,618.4],[20181122,618.5],[20181123,621.54],[20181126,620.83],[20181127,622.04],[20181128,624.05],[20181129,622.98],[20181130,622.13],[20181203,623.85],[20181204,623.23],[20181205,624.24],[20181206,625.99],[20181207,626.02],[20181210,626.58],[20181211,629.15],[20181212,627.58],[20181213,628.39],[20181214,630.96],[20181217,631.07],[20181218,630.25],[20181219,628.5],[20181220,628.97],[20181221,629.05],[20181227,631.67],[20181228,633.95],[20181231,632.05],[20190102,635.39],[20190103,636.11],[20190104,631.93],[20190107,632.83],[20190108,631.83],[20190109,633.68],[20190110,631.64],[20190111,629.83],[20190114,634.19],[20190115,634.58],[20190116,635.03],[20190117,632.2],[20190118,631.44],[20190121,630.5],[20190122,632.65],[20190123,632.48],[20190124,638.27],[20190125,636.93],[20190128,635.17],[20190129,634.37],[20190130,632.29],[20190131,635.76],[20190201,633.78],[20190204,631.52],[20190205,631.3],[20190206,633.43],[20190207,636],[20190208,635.85],[20190211,635.43],[20190212,633.73],[20190213,635.15],[20190214,636.34],[20190215,637.65],[20190218,636.71],[20190219,637.63],[20190220,637.87],[20190221,634.5],[20190222,637.85],[20190225,637.88],[20190226,637.53],[20190227,637.13],[20190228,638.04],[20190301,635.98],[20190304,637.47],[20190305,638.05],[20190306,637.61],[20190307,642.03],[20190308,643.47],[20190311,641.99],[20190312,641.3],[20190313,641.04],[20190314,642.84],[20190315,643.1],[20190318,644.3],[20190319,643.79],[20190320,645.12],[20190321,648.85],[20190322,655.64],[20190325,655.18],[20190326,656.38],[20190327,659.35],[20190328,659.7],[20190329,659.5],[20190401,658.63],[20190402,657.78],[20190403,656.67],[20190404,656.67],[20190405,656.31],[20190408,654.8],[20190409,654.16],[20190410,654.82],[20190411,653.08],[20190412,649.05],[20190415,649.06],[20190416,646.04],[20190417,643.74],[20190418,646.98],[20190423,641.05],[20190424,646.6],[20190425,648.09],[20190426,649.33],[20190429,648.55],[20190430,645.76],[20190502,645.8],[20190503,648.57],[20190507,648.05],[20190508,647.94],[20190510,648.62],[20190513,652.39],[20190514,653.03],[20190515,655.94],[20190516,654.48],[20190517,656.08],[20190520,655.29],[20190521,654.69],[20190522,656.43],[20190523,659.04],[20190524,660.15],[20190528,658.94],[20190529,662.53],[20190531,664.88],[20190603,670.48],[20190604,670.84],[20190605,673.2],[20190606,673.53],[20190607,674.27],[20190611,669.98],[20190612,668.73],[20190613,672.07],[20190614,673.2],[20190617,672.51],[20190618,680.51],[20190619,679.52],[20190620,684.39],[20190621,684.45],[20190624,686.09],[20190625,686.98],[20190626,685.87],[20190627,686.19],[20190628,687],[20190701,689.59],[20190702,689.98],[20190703,693.9],[20190704,694.48],[20190705,691.52],[20190708,692.61],[20190709,690.24],[20190710,688.84],[20190711,686.64],[20190712,685.42],[20190715,688.02],[20190716,689.66],[20190717,690.61],[20190718,691.83],[20190719,691.89],[20190722,692.33],[20190723,700.66],[20190724,704.23],[20190725,702.23],[20190726,702.51],[20190729,703.38],[20190730,703.08],[20190731,705.37],[20190801,707.25],[20190802,708.93],[20190805,715.97],[20190806,715.35],[20190807,719.83],[20190808,716.3],[20190809,716.37],[20190812,719.23],[20190813,721.58],[20190814,724.14],[20190816,727.11],[20190819,722.45],[20190820,726.61],[20190821,724.89],[20190822,721.1],[20190823,723.46],[20190827,727.41],[20190828,731.13],[20190829,729.32],[20190830,726.98],[20190902,728.7],[20190903,735.09],[20190904,730.9],[20190905,724.29],[20190906,722.9],[20190909,718.47],[20190910,715.22],[20190911,716.79],[20190912,720],[20190913,712.03],[20190916,714.56],[20190917,711.33],[20190918,711.28],[20190919,712.94],[20190920,715.37],[20190923,722.95],[20190924,724.72],[20190925,725.88],[20190926,724.71],[20190927,724.43],[20190930,725.19],[20191001,721.02],[20191002,717.35],[20191003,719.02],[20191004,721.68],[20191007,720.02],[20191008,722.66],[20191009,718.6],[20191010,713.32],[20191011,707.16],[20191014,710.39],[20191015,709.25],[20191016,707.54],[20191017,708.44],[20191018,707.3],[20191021,704.44],[20191022,706.29],[20191023,707.1],[20191024,706.94],[20191025,705.01],[20191028,700.72],[20191029,702.13],[20191030,702.88],[20191031,707.9],[20191104,703.73],[20191105,703.02],[20191106,703.59],[20191107,699.99],[20191108,700.18],[20191111,700.1],[20191112,700.6],[20191113,707.26],[20191114,709.77],[20191115,705.2],[20191118,704.74],[20191119,703.2],[20191120,703.95],[20191121,701.35],[20191122,703.01],[20191125,703.54],[20191126,704.14],[20191127,703.93],[20191128,703.42],[20191129,702.61],[20191202,698.56],[20191203,705.73],[20191204,703.87],[20191205,701.45],[20191206,701.14],[20191209,703.24],[20191210,705.62],[20191211,707.49],[20191212,703.48],[20191213,703.27],[20191216,704.56],[20191217,706.01],[20191218,705.97],[20191219,705.9],[20191220,707.54],[20191223,708.1],[20191227,707.81],[20191230,707],[20191231,707.08],[20200102,708.03],[20200103,713.04],[20200106,713.4],[20200107,711.29],[20200108,713.91],[20200109,711.45],[20200110,711.71],[20200113,710.24],[20200114,713.88],[20200115,716.28],[20200116,717.19],[20200117,717.58],[20200120,718.01],[20200121,719.38],[20200122,719.17],[20200123,723.69],[20200124,726.12],[20200127,731.58],[20200128,729.75],[20200129,729.71],[20200130,734.02],[20200131,735.32],[20200203,735.94],[20200204,732.65],[20200205,729.65],[20200206,729.58],[20200207,731.84],[20200210,733.1],[20200211,734.24],[20200212,736.15],[20200213,738.25],[20200214,738.36],[20200217,738.41],[20200218,739.82],[20200219,740.19],[20200220,742.27],[20200221,743.45],[20200224,746],[20200225,743.8],[20200226,742.76],[20200227,739.74],[20200228,742.59],[20200302,740.9],[20200303,744.44],[20200304,745.86],[20200305,745.71],[20200306,751.1],[20200309,746.94],[20200310,745.43],[20200311,744.21],[20200312,733.3],[20200313,720.76],[20200316,711.01],[20200317,702.43],[20200318,688.85],[20200319,691.6],[20200320,699.09],[20200323,695.25],[20200324,693.2],[20200325,691.75],[20200326,699.86],[20200327,708.89],[20200330,710.42],[20200331,705.79],[20200401,707.37],[20200402,707.34],[20200403,707.11],[20200406,706.02],[20200407,701.51],[20200408,704],[20200409,708.74],[20200414,713.15],[20200415,716.29],[20200416,718.01],[20200417,718.96],[20200420,714.86],[20200421,712.7],[20200422,709.85],[20200423,715.09],[20200424,715.83],[20200427,715],[20200428,714.71],[20200429,717.41],[20200430,722.39],[20200504,720.84],[20200505,723.25],[20200506,717.64],[20200507,719.48],[20200511,719.18],[20200512,719.53],[20200513,720.55],[20200514,720.57],[20200515,720.38],[20200518,719.75],[20200519,713.53],[20200520,718.6],[20200522,720.03],[20200526,719.21],[20200527,715],[20200528,715.59],[20200529,714.15],[20200602,711.08],[20200603,705.89],[20200604,707.44],[20200605,702.19],[20200608,705.79],[20200609,711.9],[20200610,710.93],[20200611,718.94],[20200612,719.78],[20200615,720.7],[20200616,719.76],[20200617,722.69],[20200618,723.96],[20200619,725.28],[20200622,726.59],[20200624,724.31],[20200625,728.18],[20200626,729.15],[20200629,726],[20200630,727.22],[20200701,726.04],[20200702,727.47],[20200703,728.86],[20200706,728.02],[20200707,728.32],[20200708,730.27],[20200709,732.1],[20200710,731.53],[20200713,724.48],[20200714,726.59],[20200715,720.5],[20200716,721.94],[20200717,723.8],[20200720,727.11],[20200721,729.12],[20200722,726.85],[20200723,731.18],[20200724,730.83],[20200727,724.15],[20200728,729.93],[20200729,728.95],[20200730,732.69],[20200731,730.34],[20200803,728.72],[20200804,733.13],[20200805,731.08],[20200806,733.93],[20200807,730.37],[20200810,732.55],[20200811,733.29],[20200812,731.41],[20200813,726.77],[20200814,729.14],[20200817,730.21],[20200818,730.21],[20200819,727.98],[20200820,730.77],[20200821,733.56],[20200824,732.24],[20200825,728.59],[20200826,729.01],[20200827,727.04],[20200828,726.58],[20200901,720.03],[20200902,728.35],[20200903,730.95],[20200904,727.83],[20200907,725.42],[20200908,726.27],[20200909,725.88],[20200910,727.55],[20200911,729.29],[20200914,730.49],[20200915,730.76],[20200916,732.2],[20200917,734.23],[20200918,731.05],[20200921,733.59],[20200922,734.03],[20200923,732.2],[20200924,731.79],[20200925,729.92],[20200928,728.54],[20200929,731.41],[20200930,730.6],[20201001,731.48],[20201002,731.84],[20201005,731.79],[20201006,732.1],[20201007,731.59],[20201008,732.51],[20201009,735.54],[20201012,738.61],[20201013,740.3],[20201014,740.76],[20201015,744.39],[20201016,743.71],[20201019,742.51],[20201020,741.54],[20201021,741.38],[20201022,738.63],[20201023,740.07],[20201026,740.37],[20201027,741.66],[20201028,743.7],[20201029,745.39],[20201030,743.62],[20201102,743.98],[20201103,743.09],[20201104,747.69],[20201105,745.44],[20201106,747.22],[20201109,735.69],[20201110,732.18],[20201111,734.99],[20201112,736.26],[20201113,737.3],[20201116,737.05],[20201117,738.26],[20201118,738.41],[20201119,740.18],[20201120,739.22],[20201123,740.38],[20201124,738.36],[20201125,738.5],[20201126,740.63],[20201127,741.37],[20201130,737.35],[20201201,735.87],[20201202,737.21],[20201203,738.42],[20201204,738.45],[20201207,742.03],[20201208,744.93],[20201209,745.68],[20201210,746.38],[20201211,746.45],[20201214,746.45],[20201215,746.73],[20201216,743.64],[20201217,741.67],[20201218,739.69],[20201221,742.45],[20201222,741.19],[20201223,738.41],[20201229,738.89],[20201230,738.89],[20201231,742.91],[20210104,743.61],[20210105,743.79],[20210106,740.78],[20210107,739.88],[20210108,740.78],[20210111,738.38],[20210112,736.85],[20210113,740.35],[20210114,741.22],[20210115,743.35],[20210118,743.63],[20210119,742.98],[20210120,742.21],[20210121,739.91],[20210122,740.39],[20210125,743.05],[20210126,741.04],[20210127,741.86],[20210128,740.97],[20210129,738.11],[20210201,737.43],[20210202,736.33],[20210203,736.26],[20210204,735.17],[20210205,734.51],[20210208,732.97],[20210209,734.97],[20210210,735.36],[20210211,736.6],[20210212,734.11],[20210215,731.63],[20210216,729.82],[20210217,729.12],[20210218,725.63],[20210219,722.39],[20210222,720.58],[20210223,714.88],[20210224,706.19],[20210225,699.59],[20210226,708.45],[20210301,711.25],[20210302,708.94],[20210303,705.54],[20210304,702.26],[20210305,704.19],[20210308,701.98],[20210309,704.43],[20210310,705],[20210311,707.01],[20210312,702.61],[20210315,704.89],[20210316,708.18],[20210317,704.02],[20210318,701.06],[20210319,702.76],[20210322,706.55],[20210323,705.58],[20210324,706.77],[20210325,707.87],[20210326,704.87],[20210329,704.01],[20210330,703.17],[20210331,703.46],[20210401,703.76],[20210406,704.83],[20210407,706.81],[20210408,709.16],[20210409,707.79],[20210412,708.26],[20210413,707.71],[20210414,704.6],[20210415,705.73],[20210416,706.93],[20210419,706.56],[20210420,704.95],[20210421,705.78],[20210422,705.76],[20210423,704.83],[20210426,702.56],[20210427,703.78],[20210428,702.29],[20210429,701.63],[20210430,703.27],[20210504,705.04],[20210505,706.43],[20210506,707.31],[20210507,705.37],[20210510,706.53],[20210511,700.99],[20210512,699.55],[20210514,700.08],[20210517,699.56],[20210518,698.75],[20210519,695.55],[20210520,697.54],[20210521,701.42],[20210525,702.57],[20210526,705.96],[20210527,703.67],[20210528,704.58],[20210601,702.96],[20210602,704.4],[20210603,705.04],[20210604,706.86],[20210607,707.17],[20210608,711.43],[20210609,712.21],[20210610,713.41],[20210611,715.58],[20210614,714.12],[20210615,711.28],[20210616,713.1],[20210617,710.74],[20210618,710.36],[20210621,708.1],[20210622,708.1],[20210624,707.37],[20210625,705.49],[20210628,706.53],[20210629,706.65],[20210630,707.7],[20210701,707.58],[20210702,711.66],[20210705,711.17],[20210706,714.48],[20210707,717.15],[20210708,722.09],[20210709,720.34],[20210712,721.04],[20210713,721.25],[20210714,723.15],[20210715,724.58],[20210716,724.15],[20210719,726.72],[20210720,728.06],[20210721,724.7],[20210722,728.98],[20210723,728.7],[20210726,729.35],[20210727,731.35],[20210728,730.18],[20210729,732.79],[20210730,734.35],[20210802,735.31],[20210803,738.71],[20210804,739.33],[20210805,740.73],[20210806,738.57],[20210809,734.41],[20210810,733.12],[20210811,731.81],[20210812,731.88],[20210813,731.91],[20210816,736.83],[20210817,739.78],[20210818,739.52],[20210819,740.06],[20210820,741.47],[20210823,738.1],[20210824,740.15],[20210825,734.6],[20210826,730.8],[20210827,730.55],[20210831,728.5],[20210901,724.72],[20210902,725.25],[20210903,723.14],[20210906,722.96],[20210907,721.37],[20210908,719.37],[20210909,723.56],[20210910,722.7],[20210913,721.31],[20210914,721.06],[20210915,722.38],[20210916,719.28],[20210917,714.9],[20210920,718.96],[20210921,722.28],[20210922,724.2],[20210923,720.44],[20210924,718.37],[20210927,716.29],[20210928,715.14],[20210929,717],[20210930,715.25],[20211001,718.97],[20211004,719.66],[20211005,718.65],[20211006,720.52],[20211007,721.11],[20211008,717.76],[20211011,716.68],[20211012,714.49],[20211013,717.32],[20211014,722.8],[20211015,719.42],[20211018,719.72],[20211019,717.44],[20211020,716.49],[20211021,718.05],[20211022,719.78],[20211025,720.69],[20211026,719.34],[20211027,723.81],[20211028,722.76],[20211029,722.23],[20211102,728.08],[20211103,729.25],[20211104,732.97],[20211105,735.78],[20211108,731.86],[20211109,734.05],[20211110,733.72],[20211111,731.84],[20211112,732.96],[20211115,734.95],[20211116,734.5],[20211117,733.11],[20211118,736.82],[20211119,743.38],[20211122,741.61],[20211123,734.65],[20211124,733.41],[20211125,735.01],[20211126,740.58],[20211129,740.47],[20211130,742.89],[20211201,742.13],[20211202,745.68],[20211203,747.96],[20211206,747.24],[20211207,747.39],[20211208,742.63],[20211209,743.64],[20211210,745.72],[20211213,747.77],[20211214,747.63],[20211215,745.94],[20211216,741.54],[20211217,746.6],[20211220,746.4],[20211221,741.44],[20211222,739.4],[20211223,738.02],[20211229,737.66],[20211230,738.33],[20211231,740.49],[20220104,736.79],[20220105,735.35],[20220106,730.08],[20220107,726.89],[20220110,724.6],[20220111,719.66],[20220112,722.52],[20220113,725.98],[20220114,724.66],[20220117,722.77],[20220118,722.81],[20220119,724.98],[20220120,726.71],[20220121,730.73],[20220124,734.82],[20220125,729.93],[20220126,726.81],[20220127,725.59],[20220128,725.52],[20220131,721.01],[20220201,721.52],[20220202,720.05],[20220203,712.19],[20220204,695.16],[20220207,690.89],[20220208,691.92],[20220209,694.09],[20220210,688.93],[20220211,687.98],[20220214,692.63],[20220215,689.67],[20220216,689.83],[20220217,695.05],[20220218,696.84],[20220221,699.4],[20220222,694.66],[20220223,693.58],[20220224,703.27],[20220225,696.68],[20220228,703.65],[20220301,721.12],[20220302,718.78],[20220303,719.09],[20220304,732.84],[20220307,726.8],[20220308,718.34],[20220309,707.87],[20220310,697.03],[20220311,699.64],[20220314,693.27],[20220315,689.96],[20220316,688.52],[20220317,686.28],[20220318,692.68],[20220321,691.38],[20220322,688.21],[20220323,688.9],[20220324,690.44],[20220325,691.29],[20220328,687.09],[20220329,677.93],[20220330,679.51],[20220331,687.72],[20220401,689.97],[20220404,691.34],[20220405,689.78],[20220406,684.59],[20220407,684.37],[20220408,684.84],[20220411,677.71],[20220412,681.31],[20220413,683.63],[20220414,674.96],[20220419,670.59],[20220420,670.32],[20220421,662.45],[20220422,658.98],[20220425,668.94],[20220426,673.24],[20220427,672.31],[20220428,668.02],[20220429,663.12],[20220503,659.82],[20220504,654.71],[20220505,650.99],[20220506,640.35],[20220510,642.17],[20220511,645.89],[20220512,656.84],[20220513,653.1],[20220516,647.52],[20220517,643.79],[20220518,641.97],[20220519,657.36],[20220520,656.59],[20220523,651.84],[20220524,652.6],[20220525,657.22],[20220527,658.32],[20220530,649.84],[20220531,648.93],[20220601,646.26],[20220607,632.03],[20220608,626.17],[20220609,620.71],[20220610,621.52],[20220613,614.08],[20220614,607.17],[20220615,611.37],[20220616,625.37],[20220617,629.52],[20220620,622.46],[20220621,617.64],[20220622,628.15],[20220624,640.55],[20220627,631.97],[20220628,630.6],[20220629,641.91],[20220630,649.15],[20220701,651.26],[20220704,645.37],[20220705,659.17],[20220706,661.22],[20220707,656.64],[20220708,654.27],[20220711,658.86],[20220712,666.01],[20220713,668.87],[20220714,665.62],[20220715,667.07],[20220718,659.55],[20220719,657.33],[20220720,659.44],[20220721,659.68],[20220722,672.61],[20220725,670.99],[20220726,681.98],[20220727,683.07],[20220728,688.99],[20220729,691.02],[20220801,695.48],[20220802,692.24],[20220803,688.13],[20220804,691.6],[20220805,685.45],[20220808,687.91],[20220809,686.13],[20220810,690.89],[20220811,686.91],[20220812,687.91],[20220816,693.49],[20220817,683.99],[20220818,684.31],[20220819,682.37],[20220822,681.99],[20220823,678.21],[20220824,676.35],[20220825,677.39],[20220826,672.58],[20220830,660.4],[20220831,653.77],[20220901,650.78],[20220902,651.51],[20220905,655.39],[20220906,653.5],[20220907,656.44],[20220908,652.98],[20220909,656.82],[20220912,658.81],[20220913,655.87],[20220914,659.99],[20220915,661.34],[20220916,658.38],[20220920,648.08],[20220921,655.05],[20220922,642.55],[20220923,648.33],[20220926,644.94],[20220927,642.12],[20220928,648.97],[20220929,640.38],[20220930,641.37],[20221003,643.64],[20221004,638.12],[20221005,632.45],[20221006,633.83],[20221007,629.79],[20221010,627.99],[20221011,628.84],[20221012,627.34],[20221013,622.95],[20221014,619.9],[20221017,620.31],[20221018,619.46],[20221019,614.5],[20221020,611.74],[20221021,609.08],[20221024,611.64],[20221025,615.86],[20221026,615.54],[20221027,618.54],[20221028,618.86],[20221031,615.62],[20221102,620.79],[20221103,615],[20221104,614.66],[20221107,613.35],[20221108,612.71],[20221109,617.11],[20221110,628],[20221111,622.19],[20221114,628.55],[20221115,629.7],[20221116,633.29],[20221117,631.12],[20221118,628.03],[20221121,632.71],[20221122,635.23],[20221123,637.87],[20221124,640.09],[20221125,634.94],[20221128,631.95],[20221129,635.39],[20221130,635.11],[20221201,641.16],[20221202,642.35],[20221205,637.62],[20221206,642.17],[20221207,642.64],[20221208,641.5],[20221209,639.74],[20221212,639.55],[20221213,640.61],[20221214,639.88],[20221215,634.13],[20221216,628.58],[20221219,627.17],[20221220,624.75],[20221221,624.86],[20221222,622.84],[20221223,620.86],[20221228,616.15],[20221229,619.35],[20221230,615.78],[20230103,619.51],[20230104,626],[20230105,624.64],[20230106,627.36],[20230109,627.11],[20230110,621.98],[20230111,622.62],[20230112,620.44],[20230113,621.63],[20230116,621.84],[20230117,626.89],[20230118,637.32],[20230119,634.44],[20230120,626.13],[20230123,621.26],[20230124,621.23],[20230125,623.18],[20230126,622.36],[20230127,620.04],[20230130,615.56],[20230131,618.31],[20230201,621.52],[20230202,631.21],[20230203,625.34],[20230206,623.32],[20230207,626.28],[20230208,625.75],[20230209,626.4],[20230210,624.3],[20230213,625.34],[20230214,621.56],[20230215,617.98],[20230216,617.87],[20230220,618.57],[20230221,614.21],[20230222,614.19],[20230223,614.67],[20230224,611.44],[20230227,608.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,1379.51],[20180301,1380.84],[20180302,1380.91],[20180303,1380.91],[20180304,1380.91],[20180305,1380.19],[20180306,1379.65],[20180307,1380.05],[20180308,1381.46],[20180309,1381.9],[20180310,1381.9],[20180311,1381.9],[20180312,1382.14],[20180313,1382.82],[20180314,1383.12],[20180315,1383.82],[20180316,1384.63],[20180317,1384.63],[20180318,1384.63],[20180319,1384.66],[20180320,1385.01],[20180321,1384.65],[20180322,1386.19],[20180323,1387.12],[20180324,1387.12],[20180325,1387.12],[20180326,1386.99],[20180327,1388.15],[20180328,1389.17],[20180329,1389.99],[20180330,1390],[20180331,1390],[20180401,1390],[20180402,1390],[20180403,1390.21],[20180404,1390.77],[20180405,1389.93],[20180406,1389.59],[20180407,1389.59],[20180408,1389.59],[20180409,1390.09],[20180410,1389.46],[20180411,1389.46],[20180412,1389.44],[20180413,1389.45],[20180414,1389.45],[20180415,1389.45],[20180416,1389.31],[20180417,1390.1],[20180418,1390.69],[20180419,1388.18],[20180420,1386.49],[20180421,1386.49],[20180422,1386.49],[20180423,1385.45],[20180424,1385.06],[20180425,1384.67],[20180426,1385.6],[20180427,1387.18],[20180428,1387.18],[20180429,1387.18],[20180430,1387.34],[20180501,1387.34],[20180502,1386.7],[20180503,1387.19],[20180504,1387.49],[20180505,1387.49],[20180506,1387.49],[20180507,1387.43],[20180508,1386.23],[20180509,1384.98],[20180510,1385],[20180511,1385.5],[20180512,1385.5],[20180513,1385.5],[20180514,1384.07],[20180515,1381.88],[20180516,1380.14],[20180517,1378.77],[20180518,1377.98],[20180519,1377.98],[20180520,1377.98],[20180521,1377.86],[20180522,1377.28],[20180523,1377.24],[20180524,1378.59],[20180525,1379.29],[20180526,1379.29],[20180527,1379.29],[20180528,1378.84],[20180529,1373.96],[20180530,1372.07],[20180531,1373.61],[20180601,1376.65],[20180602,1376.65],[20180603,1376.65],[20180604,1378.05],[20180605,1378.01],[20180606,1373.22],[20180607,1369.48],[20180608,1368.64],[20180609,1368.64],[20180610,1368.64],[20180611,1369.74],[20180612,1370.28],[20180613,1371.64],[20180614,1373.95],[20180615,1378.28],[20180616,1378.28],[20180617,1378.28],[20180618,1379.83],[20180619,1381.1],[20180620,1381.33],[20180621,1379.98],[20180622,1379.19],[20180623,1379.19],[20180624,1379.19],[20180625,1378.22],[20180626,1376.49],[20180627,1376.93],[20180628,1377.86],[20180629,1379.52],[20180630,1379.52],[20180701,1379.52],[20180702,1381.15],[20180703,1382],[20180704,1382.15],[20180705,1381.32],[20180706,1381.64],[20180707,1381.64],[20180708,1381.64],[20180709,1381.85],[20180710,1381.88],[20180711,1381.79],[20180712,1381.86],[20180713,1383.47],[20180714,1383.47],[20180715,1383.47],[20180716,1383.36],[20180717,1383.91],[20180718,1384.47],[20180719,1384.26],[20180720,1382.95],[20180721,1382.95],[20180722,1382.95],[20180723,1380.92],[20180724,1380.25],[20180725,1381.08],[20180726,1380.82],[20180727,1380.49],[20180728,1380.49],[20180729,1380.49],[20180730,1378.87],[20180731,1378.42],[20180801,1377.47],[20180802,1375.78],[20180803,1376.14],[20180804,1376.14],[20180805,1376.14],[20180806,1378.01],[20180807,1378.45],[20180808,1378.25],[20180809,1378.42],[20180810,1379.26],[20180811,1379.26],[20180812,1379.26],[20180813,1378.3],[20180814,1377.86],[20180815,1377.78],[20180816,1377.55],[20180817,1377.56],[20180818,1377.56],[20180819,1377.56],[20180820,1378.59],[20180821,1379.39],[20180822,1378.59],[20180823,1377.61],[20180824,1376.93],[20180825,1376.89],[20180826,1376.89],[20180827,1376.07],[20180828,1374.64],[20180829,1373.61],[20180830,1373.57],[20180831,1373.94],[20180901,1373.94],[20180902,1373.94],[20180903,1374.08],[20180904,1374.8],[20180905,1374.95],[20180906,1375.48],[20180907,1375.76],[20180908,1375.76],[20180909,1375.76],[20180910,1375.88],[20180911,1375.57],[20180912,1375.42],[20180913,1375.46],[20180914,1374.62],[20180915,1374.62],[20180916,1374.62],[20180917,1374.85],[20180918,1375.21],[20180919,1374.37],[20180920,1373.95],[20180921,1374.68],[20180922,1374.68],[20180923,1374.68],[20180924,1373.41],[20180925,1371.63],[20180926,1371.79],[20180927,1371.86],[20180928,1370.92],[20180929,1370.92],[20180930,1370.92],[20181001,1369.61],[20181002,1368.97],[20181003,1369.03],[20181004,1367.09],[20181005,1364.58],[20181006,1364.58],[20181007,1364.58],[20181008,1363.1],[20181009,1362.83],[20181010,1362.75],[20181011,1362.55],[20181012,1362.66],[20181013,1362.66],[20181014,1362.66],[20181015,1363.09],[20181016,1364.16],[20181017,1365.51],[20181018,1364.69],[20181019,1364.05],[20181020,1364.05],[20181021,1364.05],[20181022,1364.85],[20181023,1365.69],[20181024,1366.29],[20181025,1366.73],[20181026,1368.02],[20181027,1368.02],[20181028,1368.02],[20181029,1369.49],[20181030,1368.74],[20181031,1368.67],[20181101,1368.58],[20181102,1368.39],[20181103,1368.39],[20181104,1368.39],[20181105,1368.53],[20181106,1368.14],[20181107,1367.86],[20181108,1366.9],[20181109,1367.17],[20181110,1367.17],[20181111,1367.17],[20181112,1367.79],[20181113,1366.94],[20181114,1366.04],[20181115,1366.11],[20181116,1365.64],[20181117,1365.64],[20181118,1365.64],[20181119,1364.15],[20181120,1363.15],[20181121,1363.66],[20181122,1364.6],[20181123,1365.77],[20181124,1365.77],[20181125,1365.77],[20181126,1366.99],[20181127,1367.42],[20181128,1367.19],[20181129,1368.37],[20181130,1369.31],[20181201,1369.31],[20181202,1369.31],[20181203,1370.23],[20181204,1371.38],[20181205,1372.27],[20181206,1371.94],[20181207,1371.47],[20181208,1371.47],[20181209,1371.47],[20181210,1371.49],[20181211,1371.42],[20181212,1372.08],[20181213,1372.75],[20181214,1373.28],[20181215,1373.28],[20181216,1373.28],[20181217,1373.59],[20181218,1374.05],[20181219,1375.24],[20181220,1376.38],[20181221,1375.69],[20181222,1375.69],[20181223,1375.69],[20181224,1375.65],[20181225,1375.65],[20181226,1375.65],[20181227,1375.7],[20181228,1375.9],[20181229,1375.9],[20181230,1375.9],[20181231,1375.96],[20190101,1375.96],[20190102,1377.72],[20190103,1377.33],[20190104,1375.19],[20190105,1375.19],[20190106,1375.19],[20190107,1373.39],[20190108,1371.96],[20190109,1372.41],[20190110,1373.92],[20190111,1374.97],[20190112,1374.97],[20190113,1374.97],[20190114,1376.15],[20190115,1377.41],[20190116,1378.25],[20190117,1378.46],[20190118,1378.35],[20190119,1378.35],[20190120,1378.35],[20190121,1378.24],[20190122,1378.93],[20190123,1379.87],[20190124,1382.34],[20190125,1383.97],[20190126,1383.97],[20190127,1383.97],[20190128,1383.54],[20190129,1383.57],[20190130,1384.15],[20190131,1386.21],[20190201,1385.97],[20190202,1385.97],[20190203,1385.97],[20190204,1384.98],[20190205,1384.7],[20190206,1384.84],[20190207,1385.1],[20190208,1385.44],[20190209,1385.44],[20190210,1385.44],[20190211,1385.35],[20190212,1385.24],[20190213,1386],[20190214,1386.75],[20190215,1386.88],[20190216,1386.88],[20190217,1386.88],[20190218,1387.51],[20190219,1387.89],[20190220,1388.09],[20190221,1387.42],[20190222,1387.6],[20190223,1387.6],[20190224,1387.6],[20190225,1388.54],[20190226,1389.21],[20190227,1388.34],[20190228,1386.95],[20190301,1386.35],[20190302,1386.35],[20190303,1386.35],[20190304,1386.88],[20190305,1387.73],[20190306,1389.41],[20190307,1392.85],[20190308,1395.12],[20190309,1396.3],[20190310,1396.3],[20190311,1394.82],[20190312,1394.79],[20190313,1394.78],[20190314,1395.27],[20190315,1395.68],[20190316,1395.68],[20190317,1395.68],[20190318,1396.89],[20190319,1396.99],[20190320,1396.54],[20190321,1398.68],[20190322,1401.82],[20190323,1401.82],[20190324,1401.82],[20190325,1402.35],[20190326,1402.38],[20190327,1404.56],[20190328,1405.19],[20190329,1404.48],[20190330,1404.48],[20190331,1404.48],[20190401,1403.18],[20190402,1402.88],[20190403,1402.03],[20190404,1401.68],[20190405,1402.38],[20190406,1402.38],[20190407,1402.38],[20190408,1402.93],[20190409,1403.61],[20190410,1405.16],[20190411,1406.12],[20190412,1404.45],[20190413,1404.45],[20190414,1404.45],[20190415,1402.53],[20190416,1401.77],[20190417,1401.05],[20190418,1402.61],[20190419,1402.76],[20190420,1402.76],[20190421,1402.76],[20190422,1402.76],[20190423,1402.58],[20190424,1403.98],[20190425,1404.51],[20190426,1405.18],[20190427,1405.2],[20190428,1405.2],[20190429,1405.88],[20190430,1405.76],[20190501,1405.78],[20190502,1406.23],[20190503,1406.14],[20190504,1406.14],[20190505,1406.14],[20190506,1406.54],[20190507,1407.51],[20190508,1407.72],[20190509,1407.08],[20190510,1405.85],[20190511,1405.85],[20190512,1405.85],[20190513,1405.86],[20190514,1406.33],[20190515,1407.29],[20190516,1408.35],[20190517,1409.22],[20190518,1409.22],[20190519,1409.22],[20190520,1408.58],[20190521,1407.82],[20190522,1407.95],[20190523,1408.72],[20190524,1409.83],[20190525,1409.83],[20190526,1409.83],[20190527,1410.52],[20190528,1411.03],[20190529,1412.53],[20190530,1412.48],[20190531,1414.02],[20190601,1414.02],[20190602,1414.02],[20190603,1415.85],[20190604,1417.51],[20190605,1419.33],[20190606,1421.09],[20190607,1423.9],[20190608,1423.9],[20190609,1423.9],[20190610,1423.57],[20190611,1423.52],[20190612,1423.52],[20190613,1424.03],[20190614,1425.8],[20190615,1425.8],[20190616,1425.8],[20190617,1426.14],[20190618,1431.45],[20190619,1433.57],[20190620,1434.82],[20190621,1434.38],[20190622,1434.38],[20190623,1434.38],[20190624,1434.77],[20190625,1436.09],[20190626,1436.16],[20190627,1435.95],[20190628,1436.94],[20190629,1436.94],[20190630,1436.94],[20190701,1439.47],[20190702,1442.26],[20190703,1446.66],[20190704,1448.84],[20190705,1446.95],[20190706,1446.95],[20190707,1446.95],[20190708,1445.19],[20190709,1443.86],[20190710,1441.84],[20190711,1440.18],[20190712,1437.1],[20190713,1437.1],[20190714,1437.1],[20190715,1438.8],[20190716,1441.62],[20190717,1443.44],[20190718,1445.48],[20190719,1446.4],[20190720,1446.4],[20190721,1446.4],[20190722,1446.77],[20190723,1447.51],[20190724,1450.2],[20190725,1451.22],[20190726,1450.55],[20190727,1450.55],[20190728,1450.55],[20190729,1451.49],[20190730,1451.42],[20190731,1453.47],[20190801,1455.13],[20190802,1457.43],[20190803,1457.43],[20190804,1457.43],[20190805,1459.19],[20190806,1460.27],[20190807,1464.64],[20190808,1463.67],[20190809,1460.6],[20190810,1460.6],[20190811,1460.6],[20190812,1460.89],[20190813,1462.97],[20190814,1466.53],[20190815,1468.74],[20190816,1474.34],[20190817,1474.34],[20190818,1474.34],[20190819,1470.18],[20190820,1470.9],[20190821,1471.33],[20190822,1469.53],[20190823,1468.94],[20190824,1468.94],[20190825,1468.94],[20190826,1469.86],[20190827,1472.75],[20190828,1477.03],[20190829,1477.5],[20190830,1476.66],[20190831,1476.66],[20190901,1476.66],[20190902,1476.14],[20190903,1477.27],[20190904,1476.37],[20190905,1471.33],[20190906,1470.7],[20190907,1470.7],[20190908,1470.7],[20190909,1469.09],[20190910,1465.49],[20190911,1464.4],[20190912,1465.51],[20190913,1461.72],[20190914,1461.72],[20190915,1461.72],[20190916,1460.85],[20190917,1461.34],[20190918,1462.66],[20190919,1463.16],[20190920,1463.77],[20190921,1463.77],[20190922,1463.77],[20190923,1467.48],[20190924,1469.89],[20190925,1470.19],[20190926,1469.46],[20190927,1469.33],[20190928,1469.33],[20190929,1469.33],[20190930,1468.77],[20191001,1467.7],[20191002,1466.88],[20191003,1467.63],[20191004,1469.12],[20191005,1469.12],[20191006,1469.12],[20191007,1468.34],[20191008,1468.3],[20191009,1467.05],[20191010,1462.71],[20191011,1460.11],[20191012,1460.11],[20191013,1460.11],[20191014,1460.47],[20191015,1459.77],[20191016,1457.97],[20191017,1457.55],[20191018,1457.31],[20191019,1457.31],[20191020,1457.31],[20191021,1454.52],[20191022,1455.42],[20191023,1457.24],[20191024,1457.93],[20191025,1456.7],[20191026,1456.7],[20191027,1456.7],[20191028,1453.76],[20191029,1453.68],[20191030,1454.08],[20191031,1457.07],[20191101,1456.68],[20191102,1456.68],[20191103,1456.68],[20191104,1454.89],[20191105,1453.24],[20191106,1453.33],[20191107,1449.82],[20191108,1447.21],[20191109,1447.21],[20191110,1447.21],[20191111,1446.42],[20191112,1445.38],[20191113,1447.06],[20191114,1448.32],[20191115,1448.52],[20191116,1448.52],[20191117,1448.52],[20191118,1448.94],[20191119,1448.73],[20191120,1449.31],[20191121,1448.14],[20191122,1448.78],[20191123,1448.78],[20191124,1448.78],[20191125,1449.45],[20191126,1450.3],[20191127,1450.72],[20191128,1450.04],[20191129,1449.62],[20191130,1449.62],[20191201,1449.62],[20191202,1445.56],[20191203,1446.74],[20191204,1448.03],[20191205,1445.63],[20191206,1444.75],[20191207,1444.75],[20191208,1444.75],[20191209,1446.11],[20191210,1446.38],[20191211,1447.86],[20191212,1447.19],[20191213,1447.25],[20191214,1447.25],[20191215,1447.25],[20191216,1448.45],[20191217,1448.7],[20191218,1447.62],[20191219,1445.06],[20191220,1444.86],[20191221,1444.86],[20191222,1444.86],[20191223,1444.95],[20191224,1444.95],[20191225,1444.95],[20191226,1444.95],[20191227,1445.4],[20191228,1445.4],[20191229,1445.4],[20191230,1443.19],[20191231,1442.99],[20200101,1442.99],[20200102,1442.68],[20200103,1446.82],[20200104,1446.82],[20200105,1446.82],[20200106,1447.02],[20200107,1447.53],[20200108,1446.1],[20200109,1444.24],[20200110,1444.48],[20200111,1444.48],[20200112,1444.48],[20200113,1443.11],[20200114,1442.42],[20200115,1443.91],[20200116,1444.36],[20200117,1444.68],[20200118,1444.68],[20200119,1444.68],[20200120,1445.22],[20200121,1446.53],[20200122,1447.89],[20200123,1450.57],[20200124,1452.8],[20200125,1452.8],[20200126,1452.8],[20200127,1457.26],[20200128,1458.21],[20200129,1458.89],[20200130,1460.99],[20200131,1462.9],[20200201,1462.9],[20200202,1462.9],[20200203,1463.44],[20200204,1461.96],[20200205,1460.06],[20200206,1459.29],[20200207,1460.74],[20200208,1460.74],[20200209,1460.74],[20200210,1462.22],[20200211,1461.92],[20200212,1461.94],[20200213,1463.46],[20200214,1464.03],[20200215,1464.03],[20200216,1464.03],[20200217,1464.55],[20200218,1464.93],[20200219,1465.33],[20200220,1466.87],[20200221,1468.27],[20200222,1468.27],[20200223,1468.27],[20200224,1468.81],[20200225,1468.94],[20200226,1467.39],[20200227,1465.75],[20200228,1465.46],[20200229,1465.46],[20200301,1465.46],[20200302,1466.38],[20200303,1468.11],[20200304,1471.32],[20200305,1470.86],[20200306,1470.38],[20200307,1470.38],[20200308,1470.38],[20200309,1466.62],[20200310,1461.75],[20200311,1461.5],[20200312,1451.38],[20200313,1435.68],[20200314,1435.68],[20200315,1435.68],[20200316,1420.29],[20200317,1408.64],[20200318,1391.68],[20200319,1393.25],[20200320,1399.92],[20200321,1399.92],[20200322,1399.92],[20200323,1401.61],[20200324,1397.68],[20200325,1395.07],[20200326,1402.55],[20200327,1411.86],[20200328,1411.86],[20200329,1411.86],[20200330,1413.61],[20200331,1410.7],[20200401,1408.74],[20200402,1407.59],[20200403,1406.91],[20200404,1406.91],[20200405,1406.91],[20200406,1406.27],[20200407,1403.86],[20200408,1401.63],[20200409,1406.21],[20200410,1406.5],[20200411,1406.5],[20200412,1406.5],[20200413,1406.5],[20200414,1410.31],[20200415,1412.18],[20200416,1413.09],[20200417,1414.18],[20200418,1414.18],[20200419,1414.18],[20200420,1411.57],[20200421,1407.67],[20200422,1403.59],[20200423,1405.6],[20200424,1410.86],[20200425,1410.86],[20200426,1410.86],[20200427,1414.98],[20200428,1416.83],[20200429,1418.97],[20200430,1423.13],[20200501,1423.14],[20200502,1423.14],[20200503,1423.14],[20200504,1423.29],[20200505,1421.85],[20200506,1418.7],[20200507,1417.17],[20200508,1419.37],[20200509,1419.37],[20200510,1419.37],[20200511,1418.64],[20200512,1418.21],[20200513,1420.08],[20200514,1420.21],[20200515,1419.52],[20200516,1419.52],[20200517,1419.52],[20200518,1418.94],[20200519,1420.3],[20200520,1422.4],[20200521,1422.68],[20200522,1425.45],[20200523,1425.45],[20200524,1425.45],[20200525,1425.85],[20200526,1425.33],[20200527,1427.35],[20200528,1430],[20200529,1432.02],[20200530,1432.02],[20200531,1432.02],[20200601,1431.85],[20200602,1431.66],[20200603,1431.04],[20200604,1431.72],[20200605,1433.51],[20200606,1433.51],[20200607,1433.51],[20200608,1435.94],[20200609,1435.89],[20200610,1433.83],[20200611,1435.4],[20200612,1437.78],[20200613,1437.78],[20200614,1437.78],[20200615,1438.7],[20200616,1440.49],[20200617,1440.95],[20200618,1441.59],[20200619,1442.87],[20200620,1442.87],[20200621,1442.87],[20200622,1444.58],[20200623,1444.77],[20200624,1444.14],[20200625,1445.56],[20200626,1446.14],[20200627,1446.14],[20200628,1446.14],[20200629,1445.93],[20200630,1445.91],[20200701,1443.6],[20200702,1444.89],[20200703,1446.52],[20200704,1446.52],[20200705,1446.52],[20200706,1446.99],[20200707,1447.6],[20200708,1448.47],[20200709,1449.29],[20200710,1449.99],[20200711,1449.99],[20200712,1449.99],[20200713,1447.95],[20200714,1448.17],[20200715,1450.05],[20200716,1451.06],[20200717,1451.51],[20200718,1451.51],[20200719,1451.51],[20200720,1453.06],[20200721,1455.5],[20200722,1457.47],[20200723,1459.01],[20200724,1457.53],[20200725,1457.53],[20200726,1457.53],[20200727,1458.35],[20200728,1459.55],[20200729,1459.46],[20200730,1460.87],[20200731,1460.89],[20200801,1460.89],[20200802,1460.89],[20200803,1459.82],[20200804,1462.14],[20200805,1461.97],[20200806,1462.76],[20200807,1463.36],[20200808,1463.36],[20200809,1463.36],[20200810,1464.18],[20200811,1463.5],[20200812,1461.28],[20200813,1459.04],[20200814,1457.74],[20200815,1457.74],[20200816,1457.74],[20200817,1459.54],[20200818,1461.06],[20200819,1462.17],[20200820,1463.2],[20200821,1463.61],[20200822,1463.61],[20200823,1463.61],[20200824,1463.07],[20200825,1459.66],[20200826,1457.57],[20200827,1457.52],[20200828,1456.52],[20200829,1456.52],[20200830,1456.52],[20200831,1455.84],[20200901,1456.2],[20200902,1460.39],[20200903,1462.86],[20200904,1462.23],[20200905,1462.23],[20200906,1462.23],[20200907,1460.63],[20200908,1461.17],[20200909,1460.99],[20200910,1459.32],[20200911,1460.9],[20200912,1460.9],[20200913,1460.9],[20200914,1462.89],[20200915,1463.08],[20200916,1464.09],[20200917,1464.75],[20200918,1465.04],[20200919,1465.04],[20200920,1465.04],[20200921,1465.99],[20200922,1466.47],[20200923,1466.14],[20200924,1465.23],[20200925,1465.19],[20200926,1465.19],[20200927,1465.19],[20200928,1465.51],[20200929,1466.74],[20200930,1466.57],[20201001,1466.55],[20201002,1468.02],[20201003,1468.02],[20201004,1468.02],[20201005,1467.83],[20201006,1467.86],[20201007,1467.82],[20201008,1469.07],[20201009,1471.18],[20201010,1471.18],[20201011,1471.18],[20201012,1472.88],[20201013,1474.23],[20201014,1475.58],[20201015,1476.1],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.05],[20201020,1475.97],[20201021,1474.54],[20201022,1472.78],[20201023,1472.49],[20201024,1472.49],[20201025,1472.49],[20201026,1473.21],[20201027,1475.13],[20201028,1475.15],[20201029,1475.45],[20201030,1475.44],[20201031,1475.44],[20201101,1475.44],[20201102,1475.31],[20201103,1475.76],[20201104,1477.52],[20201105,1479.2],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.41],[20201110,1472.7],[20201111,1473.34],[20201112,1475.45],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.67],[20201117,1479.84],[20201118,1480.43],[20201119,1480.68],[20201120,1481.47],[20201121,1481.47],[20201122,1481.47],[20201123,1481.69],[20201124,1481.72],[20201125,1481.98],[20201126,1482.65],[20201127,1483.13],[20201128,1483.13],[20201129,1483.13],[20201130,1482.54],[20201201,1479.93],[20201202,1478.97],[20201203,1480.7],[20201204,1481.37],[20201205,1481.37],[20201206,1481.37],[20201207,1482.8],[20201208,1484.12],[20201209,1485.51],[20201210,1485.8],[20201211,1487.09],[20201212,1487.09],[20201213,1487.09],[20201214,1487.29],[20201215,1487.15],[20201216,1485.24],[20201217,1484.78],[20201218,1484.32],[20201219,1484.32],[20201220,1484.32],[20201221,1484.57],[20201222,1484.64],[20201223,1483.25],[20201224,1483.28],[20201225,1483.28],[20201226,1483.28],[20201227,1483.28],[20201228,1482.61],[20201229,1484.03],[20201230,1484.1],[20201231,1484.1],[20210101,1484.1],[20210102,1484.1],[20210103,1484.1],[20210104,1485.71],[20210105,1485.76],[20210106,1484.68],[20210107,1484.14],[20210108,1484.62],[20210109,1484.62],[20210110,1484.62],[20210111,1483.68],[20210112,1480.16],[20210113,1481.09],[20210114,1483.07],[20210115,1483.22],[20210116,1483.22],[20210117,1483.22],[20210118,1481.93],[20210119,1481.61],[20210120,1482.12],[20210121,1480.16],[20210122,1478.68],[20210123,1478.68],[20210124,1478.68],[20210125,1480.66],[20210126,1481.3],[20210127,1481.04],[20210128,1480.64],[20210129,1479.18],[20210130,1479.18],[20210131,1479.18],[20210201,1479.22],[20210202,1478.39],[20210203,1477.91],[20210204,1477.55],[20210205,1477.37],[20210206,1477.37],[20210207,1477.37],[20210208,1477.03],[20210209,1477.35],[20210210,1477.13],[20210211,1477.88],[20210212,1476.86],[20210213,1476.86],[20210214,1476.86],[20210215,1473.44],[20210216,1471.37],[20210217,1470.15],[20210218,1468.37],[20210219,1466.09],[20210220,1466.09],[20210221,1466.09],[20210222,1466.29],[20210223,1465.4],[20210224,1463.59],[20210225,1459.33],[20210226,1458.75],[20210227,1458.75],[20210228,1458.75],[20210301,1463.75],[20210302,1466],[20210303,1463.86],[20210304,1462.45],[20210305,1461.59],[20210306,1461.59],[20210307,1461.59],[20210308,1460.7],[20210309,1461.75],[20210310,1462.48],[20210311,1464.85],[20210312,1464.05],[20210313,1464.05],[20210314,1464.05],[20210315,1464.67],[20210316,1465.34],[20210317,1462.64],[20210318,1459.66],[20210319,1460.73],[20210320,1460.73],[20210321,1460.73],[20210322,1461.75],[20210323,1463.52],[20210324,1465.25],[20210325,1466.69],[20210326,1465.68],[20210327,1465.68],[20210328,1465.68],[20210329,1463.87],[20210330,1461.13],[20210331,1461.26],[20210401,1463.48],[20210402,1463.6],[20210403,1463.6],[20210404,1463.6],[20210405,1463.6],[20210406,1463.53],[20210407,1463.8],[20210408,1464.61],[20210409,1462.85],[20210410,1462.85],[20210411,1462.85],[20210412,1461.88],[20210413,1460.81],[20210414,1459.79],[20210415,1460.21],[20210416,1460.28],[20210417,1460.28],[20210418,1460.28],[20210419,1458.89],[20210420,1458.56],[20210421,1459.69],[20210422,1459.75],[20210423,1459.4],[20210424,1459.4],[20210425,1459.4],[20210426,1458.69],[20210427,1458.01],[20210428,1456.82],[20210429,1454.77],[20210430,1453.89],[20210501,1453.89],[20210502,1453.89],[20210503,1453.96],[20210504,1455.6],[20210505,1455.6],[20210506,1454.93],[20210507,1453.72],[20210508,1453.72],[20210509,1453.72],[20210510,1453.39],[20210511,1451.13],[20210512,1448.65],[20210513,1448.49],[20210514,1446.03],[20210515,1446.03],[20210516,1446.03],[20210517,1445.19],[20210518,1444.6],[20210519,1443.97],[20210520,1444.47],[20210521,1446.27],[20210522,1446.27],[20210523,1446.27],[20210524,1446.37],[20210525,1449.52],[20210526,1452.48],[20210527,1452.18],[20210528,1451.68],[20210529,1451.68],[20210530,1451.68],[20210531,1452.09],[20210601,1452.58],[20210602,1453.42],[20210603,1453.14],[20210604,1453.84],[20210605,1453.84],[20210606,1453.84],[20210607,1453.86],[20210608,1454.8],[20210609,1457.1],[20210610,1457.64],[20210611,1459.5],[20210612,1459.5],[20210613,1459.5],[20210614,1459.2],[20210615,1457.86],[20210616,1457.79],[20210617,1456.42],[20210618,1456.03],[20210619,1456.03],[20210620,1456.03],[20210621,1454.76],[20210622,1453.57],[20210623,1453.83],[20210624,1454.5],[20210625,1453.06],[20210626,1453.06],[20210627,1453.06],[20210628,1453.15],[20210629,1453.73],[20210630,1455.25],[20210701,1456.49],[20210702,1458.17],[20210703,1458.17],[20210704,1458.17],[20210705,1457.87],[20210706,1459.8],[20210707,1462.84],[20210708,1463.56],[20210709,1462.27],[20210710,1462.27],[20210711,1462.27],[20210712,1462.48],[20210713,1462.91],[20210714,1463.64],[20210715,1464.91],[20210716,1465.99],[20210717,1465.99],[20210718,1465.99],[20210719,1467.49],[20210720,1469.23],[20210721,1468.64],[20210722,1469.61],[20210723,1471.03],[20210724,1471.03],[20210725,1471.03],[20210726,1471.33],[20210727,1471.97],[20210728,1472.26],[20210729,1472.36],[20210730,1473.1],[20210731,1473.1],[20210801,1473.1],[20210802,1474.6],[20210803,1475.92],[20210804,1476.73],[20210805,1477.69],[20210806,1476.17],[20210807,1476.17],[20210808,1476.17],[20210809,1475.42],[20210810,1475.85],[20210811,1475.46],[20210812,1475.63],[20210813,1475.81],[20210814,1475.81],[20210815,1475.81],[20210816,1475.73],[20210817,1475.77],[20210818,1476.14],[20210819,1476.48],[20210820,1476.85],[20210821,1476.85],[20210822,1476.85],[20210823,1475.99],[20210824,1475.89],[20210825,1473.15],[20210826,1470.46],[20210827,1470.53],[20210828,1470.53],[20210829,1470.53],[20210830,1471.47],[20210831,1469.91],[20210901,1467.9],[20210902,1468.33],[20210903,1467.64],[20210904,1467.64],[20210905,1467.64],[20210906,1467.29],[20210907,1465.35],[20210908,1464.5],[20210909,1466.42],[20210910,1466.91],[20210911,1466.91],[20210912,1466.91],[20210913,1466.21],[20210914,1466.69],[20210915,1466.12],[20210916,1464.74],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.08],[20210921,1464.93],[20210922,1465.51],[20210923,1463.51],[20210924,1459.83],[20210925,1459.83],[20210926,1459.83],[20210927,1458.19],[20210928,1456.74],[20210929,1456.98],[20210930,1456.22],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.67],[20211005,1455.6],[20211006,1453.7],[20211007,1454.1],[20211008,1452.57],[20211009,1452.57],[20211010,1452.57],[20211011,1450.21],[20211012,1448.44],[20211013,1449.45],[20211014,1452.99],[20211015,1453.84],[20211016,1453.84],[20211017,1453.84],[20211018,1452.06],[20211019,1450.08],[20211020,1449.74],[20211021,1449.28],[20211022,1448.48],[20211023,1448.48],[20211024,1448.48],[20211025,1449.19],[20211026,1449.66],[20211027,1452.21],[20211028,1451.66],[20211029,1446.84],[20211030,1446.84],[20211031,1446.84],[20211101,1446.57],[20211102,1448.67],[20211103,1451.34],[20211104,1454.25],[20211105,1458.94],[20211106,1458.94],[20211107,1458.94],[20211108,1459.42],[20211109,1461.08],[20211110,1459.72],[20211111,1456.57],[20211112,1456.17],[20211113,1456.17],[20211114,1456.17],[20211115,1455.83],[20211116,1454.68],[20211117,1454.1],[20211118,1455.6],[20211119,1459.28],[20211120,1459.28],[20211121,1459.28],[20211122,1458.48],[20211123,1453.02],[20211124,1449.72],[20211125,1449.95],[20211126,1452.84],[20211127,1452.84],[20211128,1452.84],[20211129,1453.38],[20211130,1455.03],[20211201,1455.08],[20211202,1456.89],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.89],[20211207,1460.29],[20211208,1458.03],[20211209,1457.47],[20211210,1458.56],[20211211,1458.56],[20211212,1458.56],[20211213,1460.3],[20211214,1460.75],[20211215,1459.91],[20211216,1458.28],[20211217,1459.18],[20211218,1459.18],[20211219,1459.18],[20211220,1459.59],[20211221,1455.94],[20211222,1452.85],[20211223,1450.43],[20211224,1450.48],[20211225,1450.48],[20211226,1450.48],[20211227,1448.74],[20211228,1448.61],[20211229,1446.33],[20211230,1444.71],[20211231,1444.56],[20220101,1444.56],[20220102,1444.56],[20220103,1443.04],[20220104,1441.93],[20220105,1441.57],[20220106,1439.76],[20220107,1437.78],[20220108,1437.78],[20220109,1437.78],[20220110,1436.73],[20220111,1435.96],[20220112,1436.84],[20220113,1438.85],[20220114,1437.86],[20220115,1437.86],[20220116,1437.86],[20220117,1435.14],[20220118,1433.86],[20220119,1432.68],[20220120,1433.65],[20220121,1435.48],[20220122,1435.48],[20220123,1435.48],[20220124,1436.75],[20220125,1435.8],[20220126,1434.44],[20220127,1433.32],[20220128,1432.04],[20220129,1432.04],[20220130,1432.04],[20220131,1429.33],[20220201,1427.05],[20220202,1425.73],[20220203,1419.93],[20220204,1410.56],[20220205,1410.56],[20220206,1410.56],[20220207,1403.88],[20220208,1401.16],[20220209,1402.46],[20220210,1400.38],[20220211,1396.49],[20220212,1396.49],[20220213,1396.49],[20220214,1395.55],[20220215,1393.44],[20220216,1394.57],[20220217,1397.51],[20220218,1399.51],[20220219,1399.51],[20220220,1399.51],[20220221,1398.48],[20220222,1395.53],[20220223,1394.38],[20220224,1395.93],[20220225,1395.29],[20220226,1395.29],[20220227,1395.29],[20220228,1396.78],[20220301,1410.06],[20220302,1411.61],[20220303,1407.78],[20220304,1410.84],[20220305,1410.84],[20220306,1410.84],[20220307,1409.29],[20220308,1403.16],[20220309,1397.24],[20220310,1390.97],[20220311,1387.59],[20220312,1387.59],[20220313,1387.59],[20220314,1383.52],[20220315,1382.66],[20220316,1382.29],[20220317,1383],[20220318,1384.78],[20220319,1384.78],[20220320,1384.78],[20220321,1381.88],[20220322,1377.58],[20220323,1378.33],[20220324,1376.74],[20220325,1374.68],[20220326,1374.68],[20220327,1374.68],[20220328,1372.58],[20220329,1370.41],[20220330,1368.36],[20220331,1372.33],[20220401,1372.84],[20220402,1372.84],[20220403,1372.84],[20220404,1374.42],[20220405,1369.73],[20220406,1364.08],[20220407,1362.27],[20220408,1359.69],[20220409,1359.69],[20220410,1359.69],[20220411,1354.69],[20220412,1352.86],[20220413,1354.1],[20220414,1352.13],[20220415,1351.94],[20220416,1351.94],[20220417,1351.94],[20220418,1351.94],[20220419,1347.01],[20220420,1348.32],[20220421,1345.61],[20220422,1341.17],[20220423,1341.17],[20220424,1341.17],[20220425,1343.31],[20220426,1346.21],[20220427,1345.91],[20220428,1341.47],[20220429,1336.39],[20220430,1336.39],[20220501,1336.39],[20220502,1334.04],[20220503,1332.4],[20220504,1330.61],[20220505,1328.41],[20220506,1321.55],[20220507,1321.55],[20220508,1321.55],[20220509,1318.32],[20220510,1322.42],[20220511,1326.36],[20220512,1333.85],[20220513,1333.8],[20220514,1333.8],[20220515,1333.8],[20220516,1331.8],[20220517,1328.54],[20220518,1326.36],[20220519,1328.44],[20220520,1327.91],[20220521,1327.91],[20220522,1327.91],[20220523,1325.52],[20220524,1324.93],[20220525,1326.44],[20220526,1326.27],[20220527,1326.76],[20220528,1326.76],[20220529,1326.76],[20220530,1324.25],[20220531,1319.65],[20220601,1315.47],[20220602,1311.15],[20220603,1307.82],[20220604,1307.82],[20220605,1307.82],[20220606,1307.43],[20220607,1304.71],[20220608,1302.7],[20220609,1296.84],[20220610,1288.46],[20220611,1288.46],[20220612,1288.46],[20220613,1275.2],[20220614,1264.02],[20220615,1265.84],[20220616,1263.93],[20220617,1268.23],[20220618,1268.23],[20220619,1268.23],[20220620,1266.62],[20220621,1263.6],[20220622,1268.3],[20220623,1276.37],[20220624,1282.93],[20220625,1282.93],[20220626,1282.93],[20220627,1279.07],[20220628,1272.95],[20220629,1274.77],[20220630,1282.67],[20220701,1290.83],[20220702,1290.83],[20220703,1290.83],[20220704,1290.32],[20220705,1293.15],[20220706,1298.09],[20220707,1294.24],[20220708,1292.45],[20220709,1292.45],[20220710,1292.45],[20220711,1295.07],[20220712,1302.77],[20220713,1303.57],[20220714,1299.86],[20220715,1300.95],[20220716,1300.95],[20220717,1300.95],[20220718,1298.74],[20220719,1295.74],[20220720,1296.6],[20220721,1295.96],[20220722,1305.92],[20220723,1305.92],[20220724,1305.92],[20220725,1311.52],[20220726,1316.18],[20220727,1317.22],[20220728,1322.27],[20220729,1328.02],[20220730,1328.02],[20220731,1328.02],[20220801,1331.94],[20220802,1333.45],[20220803,1329.28],[20220804,1331.02],[20220805,1328.46],[20220806,1328.46],[20220807,1328.46],[20220808,1326.17],[20220809,1325.21],[20220810,1326.2],[20220811,1324.7],[20220812,1321.89],[20220813,1321.89],[20220814,1321.89],[20220815,1323.73],[20220816,1324.06],[20220817,1315.99],[20220818,1312.08],[20220819,1305.61],[20220820,1305.61],[20220821,1305.61],[20220822,1298.49],[20220823,1294.03],[20220824,1291.19],[20220825,1292.3],[20220826,1290.21],[20220827,1290.21],[20220828,1290.21],[20220829,1283.26],[20220830,1279.73],[20220831,1276.5],[20220901,1273.01],[20220902,1274.37],[20220903,1274.37],[20220904,1274.37],[20220905,1272.97],[20220906,1271.41],[20220907,1272.69],[20220908,1270.75],[20220909,1267.35],[20220910,1267.35],[20220911,1267.35],[20220912,1269.71],[20220913,1268.11],[20220914,1265.93],[20220915,1264.62],[20220916,1262.5],[20220917,1262.5],[20220918,1262.5],[20220919,1261.09],[20220920,1254.7],[20220921,1253.14],[20220922,1250.83],[20220923,1245.43],[20220924,1245.43],[20220925,1245.43],[20220926,1238.31],[20220927,1231.19],[20220928,1228.11],[20220929,1227.42],[20220930,1229.77],[20221001,1229.77],[20221002,1229.77],[20221003,1235.54],[20221004,1247.02],[20221005,1241.6],[20221006,1235.69],[20221007,1228.91],[20221008,1228.91],[20221009,1228.91],[20221010,1223.07],[20221011,1220.1],[20221012,1218.36],[20221013,1218.31],[20221014,1218.44],[20221015,1218.44],[20221016,1218.44],[20221017,1218.86],[20221018,1219.69],[20221019,1217.15],[20221020,1214.01],[20221021,1212.41],[20221022,1212.41],[20221023,1212.41],[20221024,1217.11],[20221025,1225.72],[20221026,1228.31],[20221027,1237.41],[20221028,1238.33],[20221029,1238.33],[20221030,1238.33],[20221031,1234.19],[20221101,1235.02],[20221102,1234.22],[20221103,1229.84],[20221104,1226.89],[20221105,1226.89],[20221106,1226.89],[20221107,1226],[20221108,1227.55],[20221109,1232.73],[20221110,1241.88],[20221111,1242.83],[20221112,1242.83],[20221113,1242.83],[20221114,1241.14],[20221115,1244.28],[20221116,1249.22],[20221117,1251.1],[20221118,1251],[20221119,1251],[20221120,1251],[20221121,1252.67],[20221122,1253.86],[20221123,1257.08],[20221124,1263.41],[20221125,1260.37],[20221126,1260.37],[20221127,1260.37],[20221128,1257.12],[20221129,1260.34],[20221130,1260.83],[20221201,1266.71],[20221202,1268.97],[20221203,1268.97],[20221204,1268.97],[20221205,1267.91],[20221206,1270.08],[20221207,1272.37],[20221208,1271.6],[20221209,1267.1],[20221210,1267.1],[20221211,1267.1],[20221212,1264.67],[20221213,1265.33],[20221214,1264.81],[20221215,1258.49],[20221216,1248.58],[20221217,1248.58],[20221218,1248.58],[20221219,1245.47],[20221220,1240.59],[20221221,1238.22],[20221222,1236.55],[20221223,1234.15],[20221224,1234.15],[20221225,1234.15],[20221226,1234.15],[20221227,1229.9],[20221228,1227.6],[20221229,1229.25],[20221230,1226.82],[20221231,1226.82],[20230101,1226.82],[20230102,1227.99],[20230103,1233.57],[20230104,1239.7],[20230105,1239.87],[20230106,1242.68],[20230107,1242.68],[20230108,1242.68],[20230109,1244.12],[20230110,1242.35],[20230111,1246.04],[20230112,1251.4],[20230113,1253.58],[20230114,1253.58],[20230115,1253.58],[20230116,1252.64],[20230117,1255.93],[20230118,1262.55],[20230119,1262.97],[20230120,1256.98],[20230121,1256.98],[20230122,1256.98],[20230123,1253.03],[20230124,1254.26],[20230125,1256.38],[20230126,1254.07],[20230127,1251.29],[20230128,1251.29],[20230129,1251.29],[20230130,1248.11],[20230131,1247.68],[20230201,1248.71],[20230202,1257.88],[20230203,1260],[20230204,1260],[20230205,1260],[20230206,1253.73],[20230207,1250.58],[20230208,1248.47],[20230209,1250.49],[20230210,1248.17],[20230211,1248.17],[20230212,1248.17],[20230213,1246.42],[20230214,1244.08],[20230215,1240.56],[20230216,1238.51],[20230217,1238.65],[20230218,1238.65],[20230219,1238.65],[20230220,1239.28],[20230221,1235.24],[20230222,1232.9],[20230223,1234.67],[20230224,1233.72],[20230225,1233.72],[20230226,1233.72],[20230227,1230.17],[20230228,1226.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.025,01€ |
| 2020 | 1.041,49€ |
| 2021 | 1.093,92€ |
| 2022 | 987,25€ |
| 2023 | 859,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,27% |
| 3 M | 0,17% |
| 6 M | -3,15% |
| lfd. Jahr | 1,00% |
| 1 Jahr | -10,03% |
| 3 Jahre | -12,27% |
| 5 Jahre | 1,59% |
| 10 Jahre | 21,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 87,35% |
Der Fonds investiert weltweit in erstklassige, auf EURO lautende festverzinsliche Anlagen und Geldmarktinstrumente. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.5007 | 1.182600 |
| 03.2019 - 03.2020 | 1.6079 | 0.519800 |
| 03.2020 - 03.2021 | 5.0347 | 4.501400 |
| 03.2021 - 03.2022 | -9.7514 | -6.272900 |
| 03.2022 - 03.2023 | -12.9606 | -9.090200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,43% | 8,77% | 8,26% | 8,81% |
| Sharpe Ratio | -1,29 | -0,74 | -0,04 | 0,22 |
| Tracking Error | 7,07% | 5,36% | 5,51% | 6,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,20 | 1,27 | 1,37 |
| Treynor Ratio | -13,78 | -5,42 | -0,24 | 1,43 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2023)
| Euroland | 31,90% |
| USA | 18,66% |
| Frankreich | 16,22% |
| Deutschland | 9,33% |
| Spanien | 8,72% |
| Italien | 5,69% |
| Irland | 5,21% |
| Niederlande | 4,27% |
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (27. 03. 2023)
| Euro | 98,42% |
| US-Dollar | 1,58% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,68% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,95% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Ella Hoxha Herr Andres Sanchez Balcazar |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.08.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 266,41 Mio. EUR |