Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789983
ISIN: LU0174583616
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (11. 09. 2024)
620,94 CHF
0,28 CHF / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0174583616","name":"Pictet - EUR Bonds-HP CHF","currency":"EUR"},"ts":[[20190917,711.33],[20190918,711.28],[20190919,712.94],[20190920,715.37],[20190923,722.95],[20190924,724.72],[20190925,725.88],[20190926,724.71],[20190927,724.43],[20190930,725.19],[20191001,721.02],[20191002,717.35],[20191003,719.02],[20191004,721.68],[20191007,720.02],[20191008,722.66],[20191009,718.6],[20191010,713.32],[20191011,707.16],[20191014,710.39],[20191015,709.25],[20191016,707.54],[20191017,708.44],[20191018,707.3],[20191021,704.44],[20191022,706.29],[20191023,707.1],[20191024,706.94],[20191025,705.01],[20191028,700.72],[20191029,702.13],[20191030,702.88],[20191031,707.9],[20191104,703.73],[20191105,703.02],[20191106,703.59],[20191107,699.99],[20191108,700.18],[20191111,700.1],[20191112,700.6],[20191113,707.26],[20191114,709.77],[20191115,705.2],[20191118,704.74],[20191119,703.2],[20191120,703.95],[20191121,701.35],[20191122,703.01],[20191125,703.54],[20191126,704.14],[20191127,703.93],[20191128,703.42],[20191129,702.61],[20191202,698.56],[20191203,705.73],[20191204,703.87],[20191205,701.45],[20191206,701.14],[20191209,703.24],[20191210,705.62],[20191211,707.49],[20191212,703.48],[20191213,703.27],[20191216,704.56],[20191217,706.01],[20191218,705.97],[20191219,705.9],[20191220,707.54],[20191223,708.1],[20191227,707.81],[20191230,707],[20191231,707.08],[20200102,708.03],[20200103,713.04],[20200106,713.4],[20200107,711.29],[20200108,713.91],[20200109,711.45],[20200110,711.71],[20200113,710.24],[20200114,713.88],[20200115,716.28],[20200116,717.19],[20200117,717.58],[20200120,718.01],[20200121,719.38],[20200122,719.17],[20200123,723.69],[20200124,726.12],[20200127,731.58],[20200128,729.75],[20200129,729.71],[20200130,734.02],[20200131,735.32],[20200203,735.94],[20200204,732.65],[20200205,729.65],[20200206,729.58],[20200207,731.84],[20200210,733.1],[20200211,734.24],[20200212,736.15],[20200213,738.25],[20200214,738.36],[20200217,738.41],[20200218,739.82],[20200219,740.19],[20200220,742.27],[20200221,743.45],[20200224,746],[20200225,743.8],[20200226,742.76],[20200227,739.74],[20200228,742.59],[20200302,740.9],[20200303,744.44],[20200304,745.86],[20200305,745.71],[20200306,751.1],[20200309,746.94],[20200310,745.43],[20200311,744.21],[20200312,733.3],[20200313,720.76],[20200316,711.01],[20200317,702.43],[20200318,688.85],[20200319,691.6],[20200320,699.09],[20200323,695.25],[20200324,693.2],[20200325,691.75],[20200326,699.86],[20200327,708.89],[20200330,710.42],[20200331,705.79],[20200401,707.37],[20200402,707.34],[20200403,707.11],[20200406,706.02],[20200407,701.51],[20200408,704],[20200409,708.74],[20200414,713.15],[20200415,716.29],[20200416,718.01],[20200417,718.96],[20200420,714.86],[20200421,712.7],[20200422,709.85],[20200423,715.09],[20200424,715.83],[20200427,715],[20200428,714.71],[20200429,717.41],[20200430,722.39],[20200504,720.84],[20200505,723.25],[20200506,717.64],[20200507,719.48],[20200511,719.18],[20200512,719.53],[20200513,720.55],[20200514,720.57],[20200515,720.38],[20200518,719.75],[20200519,713.53],[20200520,718.6],[20200522,720.03],[20200526,719.21],[20200527,715],[20200528,715.59],[20200529,714.15],[20200602,711.08],[20200603,705.89],[20200604,707.44],[20200605,702.19],[20200608,705.79],[20200609,711.9],[20200610,710.93],[20200611,718.94],[20200612,719.78],[20200615,720.7],[20200616,719.76],[20200617,722.69],[20200618,723.96],[20200619,725.28],[20200622,726.59],[20200624,724.31],[20200625,728.18],[20200626,729.15],[20200629,726],[20200630,727.22],[20200701,726.04],[20200702,727.47],[20200703,728.86],[20200706,728.02],[20200707,728.32],[20200708,730.27],[20200709,732.1],[20200710,731.53],[20200713,724.48],[20200714,726.59],[20200715,720.5],[20200716,721.94],[20200717,723.8],[20200720,727.11],[20200721,729.12],[20200722,726.85],[20200723,731.18],[20200724,730.83],[20200727,724.15],[20200728,729.93],[20200729,728.95],[20200730,732.69],[20200731,730.34],[20200803,728.72],[20200804,733.13],[20200805,731.08],[20200806,733.93],[20200807,730.37],[20200810,732.55],[20200811,733.29],[20200812,731.41],[20200813,726.77],[20200814,729.14],[20200817,730.21],[20200818,730.21],[20200819,727.98],[20200820,730.77],[20200821,733.56],[20200824,732.24],[20200825,728.59],[20200826,729.01],[20200827,727.04],[20200828,726.58],[20200901,720.03],[20200902,728.35],[20200903,730.95],[20200904,727.83],[20200907,725.42],[20200908,726.27],[20200909,725.88],[20200910,727.55],[20200911,729.29],[20200914,730.49],[20200915,730.76],[20200916,732.2],[20200917,734.23],[20200918,731.05],[20200921,733.59],[20200922,734.03],[20200923,732.2],[20200924,731.79],[20200925,729.92],[20200928,728.54],[20200929,731.41],[20200930,730.6],[20201001,731.48],[20201002,731.84],[20201005,731.79],[20201006,732.1],[20201007,731.59],[20201008,732.51],[20201009,735.54],[20201012,738.61],[20201013,740.3],[20201014,740.76],[20201015,744.39],[20201016,743.71],[20201019,742.51],[20201020,741.54],[20201021,741.38],[20201022,738.63],[20201023,740.07],[20201026,740.37],[20201027,741.66],[20201028,743.7],[20201029,745.39],[20201030,743.62],[20201102,743.98],[20201103,743.09],[20201104,747.69],[20201105,745.44],[20201106,747.22],[20201109,735.69],[20201110,732.18],[20201111,734.99],[20201112,736.26],[20201113,737.3],[20201116,737.05],[20201117,738.26],[20201118,738.41],[20201119,740.18],[20201120,739.22],[20201123,740.38],[20201124,738.36],[20201125,738.5],[20201126,740.63],[20201127,741.37],[20201130,737.35],[20201201,735.87],[20201202,737.21],[20201203,738.42],[20201204,738.45],[20201207,742.03],[20201208,744.93],[20201209,745.68],[20201210,746.38],[20201211,746.45],[20201214,746.45],[20201215,746.73],[20201216,743.64],[20201217,741.67],[20201218,739.69],[20201221,742.45],[20201222,741.19],[20201223,738.41],[20201229,738.89],[20201230,738.89],[20201231,742.91],[20210104,743.61],[20210105,743.79],[20210106,740.78],[20210107,739.88],[20210108,740.78],[20210111,738.38],[20210112,736.85],[20210113,740.35],[20210114,741.22],[20210115,743.35],[20210118,743.63],[20210119,742.98],[20210120,742.21],[20210121,739.91],[20210122,740.39],[20210125,743.05],[20210126,741.04],[20210127,741.86],[20210128,740.97],[20210129,738.11],[20210201,737.43],[20210202,736.33],[20210203,736.26],[20210204,735.17],[20210205,734.51],[20210208,732.97],[20210209,734.97],[20210210,735.36],[20210211,736.6],[20210212,734.11],[20210215,731.63],[20210216,729.82],[20210217,729.12],[20210218,725.63],[20210219,722.39],[20210222,720.58],[20210223,714.88],[20210224,706.19],[20210225,699.59],[20210226,708.45],[20210301,711.25],[20210302,708.94],[20210303,705.54],[20210304,702.26],[20210305,704.19],[20210308,701.98],[20210309,704.43],[20210310,705],[20210311,707.01],[20210312,702.61],[20210315,704.89],[20210316,708.18],[20210317,704.02],[20210318,701.06],[20210319,702.76],[20210322,706.55],[20210323,705.58],[20210324,706.77],[20210325,707.87],[20210326,704.87],[20210329,704.01],[20210330,703.17],[20210331,703.46],[20210401,703.76],[20210406,704.83],[20210407,706.81],[20210408,709.16],[20210409,707.79],[20210412,708.26],[20210413,707.71],[20210414,704.6],[20210415,705.73],[20210416,706.93],[20210419,706.56],[20210420,704.95],[20210421,705.78],[20210422,705.76],[20210423,704.83],[20210426,702.56],[20210427,703.78],[20210428,702.29],[20210429,701.63],[20210430,703.27],[20210504,705.04],[20210505,706.43],[20210506,707.31],[20210507,705.37],[20210510,706.53],[20210511,700.99],[20210512,699.55],[20210514,700.08],[20210517,699.56],[20210518,698.75],[20210519,695.55],[20210520,697.54],[20210521,701.42],[20210525,702.57],[20210526,705.96],[20210527,703.67],[20210528,704.58],[20210601,702.96],[20210602,704.4],[20210603,705.04],[20210604,706.86],[20210607,707.17],[20210608,711.43],[20210609,712.21],[20210610,713.41],[20210611,715.58],[20210614,714.12],[20210615,711.28],[20210616,713.1],[20210617,710.74],[20210618,710.36],[20210621,708.1],[20210622,708.1],[20210624,707.37],[20210625,705.49],[20210628,706.53],[20210629,706.65],[20210630,707.7],[20210701,707.58],[20210702,711.66],[20210705,711.17],[20210706,714.48],[20210707,717.15],[20210708,722.09],[20210709,720.34],[20210712,721.04],[20210713,721.25],[20210714,723.15],[20210715,724.58],[20210716,724.15],[20210719,726.72],[20210720,728.06],[20210721,724.7],[20210722,728.98],[20210723,728.7],[20210726,729.35],[20210727,731.35],[20210728,730.18],[20210729,732.79],[20210730,734.35],[20210802,735.31],[20210803,738.71],[20210804,739.33],[20210805,740.73],[20210806,738.57],[20210809,734.41],[20210810,733.12],[20210811,731.81],[20210812,731.88],[20210813,731.91],[20210816,736.83],[20210817,739.78],[20210818,739.52],[20210819,740.06],[20210820,741.47],[20210823,738.1],[20210824,740.15],[20210825,734.6],[20210826,730.8],[20210827,730.55],[20210831,728.5],[20210901,724.72],[20210902,725.25],[20210903,723.14],[20210906,722.96],[20210907,721.37],[20210908,719.37],[20210909,723.56],[20210910,722.7],[20210913,721.31],[20210914,721.06],[20210915,722.38],[20210916,719.28],[20210917,714.9],[20210920,718.96],[20210921,722.28],[20210922,724.2],[20210923,720.44],[20210924,718.37],[20210927,716.29],[20210928,715.14],[20210929,717],[20210930,715.25],[20211001,718.97],[20211004,719.66],[20211005,718.65],[20211006,720.52],[20211007,721.11],[20211008,717.76],[20211011,716.68],[20211012,714.49],[20211013,717.32],[20211014,722.8],[20211015,719.42],[20211018,719.72],[20211019,717.44],[20211020,716.49],[20211021,718.05],[20211022,719.78],[20211025,720.69],[20211026,719.34],[20211027,723.81],[20211028,722.76],[20211029,722.23],[20211102,728.08],[20211103,729.25],[20211104,732.97],[20211105,735.78],[20211108,731.86],[20211109,734.05],[20211110,733.72],[20211111,731.84],[20211112,732.96],[20211115,734.95],[20211116,734.5],[20211117,733.11],[20211118,736.82],[20211119,743.38],[20211122,741.61],[20211123,734.65],[20211124,733.41],[20211125,735.01],[20211126,740.58],[20211129,740.47],[20211130,742.89],[20211201,742.13],[20211202,745.68],[20211203,747.96],[20211206,747.24],[20211207,747.39],[20211208,742.63],[20211209,743.64],[20211210,745.72],[20211213,747.77],[20211214,747.63],[20211215,745.94],[20211216,741.54],[20211217,746.6],[20211220,746.4],[20211221,741.44],[20211222,739.4],[20211223,738.02],[20211229,737.66],[20211230,738.33],[20211231,740.49],[20220104,736.79],[20220105,735.35],[20220106,730.08],[20220107,726.89],[20220110,724.6],[20220111,719.66],[20220112,722.52],[20220113,725.98],[20220114,724.66],[20220117,722.77],[20220118,722.81],[20220119,724.98],[20220120,726.71],[20220121,730.73],[20220124,734.82],[20220125,729.93],[20220126,726.81],[20220127,725.59],[20220128,725.52],[20220131,721.01],[20220201,721.52],[20220202,720.05],[20220203,712.19],[20220204,695.16],[20220207,690.89],[20220208,691.92],[20220209,694.09],[20220210,688.93],[20220211,687.98],[20220214,692.63],[20220215,689.67],[20220216,689.83],[20220217,695.05],[20220218,696.84],[20220221,699.4],[20220222,694.66],[20220223,693.58],[20220224,703.27],[20220225,696.68],[20220228,703.65],[20220301,721.12],[20220302,718.78],[20220303,719.09],[20220304,732.84],[20220307,726.8],[20220308,718.34],[20220309,707.87],[20220310,697.03],[20220311,699.64],[20220314,693.27],[20220315,689.96],[20220316,688.52],[20220317,686.28],[20220318,692.68],[20220321,691.38],[20220322,688.21],[20220323,688.9],[20220324,690.44],[20220325,691.29],[20220328,687.09],[20220329,677.93],[20220330,679.51],[20220331,687.72],[20220401,689.97],[20220404,691.34],[20220405,689.78],[20220406,684.59],[20220407,684.37],[20220408,684.84],[20220411,677.71],[20220412,681.31],[20220413,683.63],[20220414,674.96],[20220419,670.59],[20220420,670.32],[20220421,662.45],[20220422,658.98],[20220425,668.94],[20220426,673.24],[20220427,672.31],[20220428,668.02],[20220429,663.12],[20220503,659.82],[20220504,654.71],[20220505,650.99],[20220506,640.35],[20220510,642.17],[20220511,645.89],[20220512,656.84],[20220513,653.1],[20220516,647.52],[20220517,643.79],[20220518,641.97],[20220519,657.36],[20220520,656.59],[20220523,651.84],[20220524,652.6],[20220525,657.22],[20220527,658.32],[20220530,649.84],[20220531,648.93],[20220601,646.26],[20220607,632.03],[20220608,626.17],[20220609,620.71],[20220610,621.52],[20220613,614.08],[20220614,607.17],[20220615,611.37],[20220616,625.37],[20220617,629.52],[20220620,622.46],[20220621,617.64],[20220622,628.15],[20220624,640.55],[20220627,631.97],[20220628,630.6],[20220629,641.91],[20220630,649.15],[20220701,651.26],[20220704,645.37],[20220705,659.17],[20220706,661.22],[20220707,656.64],[20220708,654.27],[20220711,658.86],[20220712,666.01],[20220713,668.87],[20220714,665.62],[20220715,667.07],[20220718,659.55],[20220719,657.33],[20220720,659.44],[20220721,659.68],[20220722,672.61],[20220725,670.99],[20220726,681.98],[20220727,683.07],[20220728,688.99],[20220729,691.02],[20220801,695.48],[20220802,692.24],[20220803,688.13],[20220804,691.6],[20220805,685.45],[20220808,687.91],[20220809,686.13],[20220810,690.89],[20220811,686.91],[20220812,687.91],[20220816,693.49],[20220817,683.99],[20220818,684.31],[20220819,682.37],[20220822,681.99],[20220823,678.21],[20220824,676.35],[20220825,677.39],[20220826,672.58],[20220830,660.4],[20220831,653.77],[20220901,650.78],[20220902,651.51],[20220905,655.39],[20220906,653.5],[20220907,656.44],[20220908,652.98],[20220909,656.82],[20220912,658.81],[20220913,655.87],[20220914,659.99],[20220915,661.34],[20220916,658.38],[20220920,648.08],[20220921,655.05],[20220922,642.55],[20220923,648.33],[20220926,644.94],[20220927,642.12],[20220928,648.97],[20220929,640.38],[20220930,641.37],[20221003,643.64],[20221004,638.12],[20221005,632.45],[20221006,633.83],[20221007,629.79],[20221010,627.99],[20221011,628.84],[20221012,627.34],[20221013,622.95],[20221014,619.9],[20221017,620.31],[20221018,619.46],[20221019,614.5],[20221020,611.74],[20221021,609.08],[20221024,611.64],[20221025,615.86],[20221026,615.54],[20221027,618.54],[20221028,618.86],[20221031,615.62],[20221102,620.79],[20221103,615],[20221104,614.66],[20221107,613.35],[20221108,612.71],[20221109,617.11],[20221110,628],[20221111,622.19],[20221114,628.55],[20221115,629.7],[20221116,633.29],[20221117,631.12],[20221118,628.03],[20221121,632.71],[20221122,635.23],[20221123,637.87],[20221124,640.09],[20221125,634.94],[20221128,631.95],[20221129,635.39],[20221130,635.11],[20221201,641.16],[20221202,642.35],[20221205,637.62],[20221206,642.17],[20221207,642.64],[20221208,641.5],[20221209,639.74],[20221212,639.55],[20221213,640.61],[20221214,639.88],[20221215,634.13],[20221216,628.58],[20221219,627.17],[20221220,624.75],[20221221,624.86],[20221222,622.84],[20221223,620.86],[20221228,616.15],[20221229,619.35],[20221230,615.78],[20230103,619.51],[20230104,626],[20230105,624.64],[20230106,627.36],[20230109,627.11],[20230110,621.98],[20230111,622.62],[20230112,620.44],[20230113,621.63],[20230116,621.84],[20230117,626.89],[20230118,637.32],[20230119,634.44],[20230120,626.13],[20230123,621.26],[20230124,621.23],[20230125,623.18],[20230126,622.36],[20230127,620.04],[20230130,615.56],[20230131,618.31],[20230201,621.52],[20230202,631.21],[20230203,625.34],[20230206,623.32],[20230207,626.28],[20230208,625.75],[20230209,626.4],[20230210,624.3],[20230213,625.34],[20230214,621.56],[20230215,617.98],[20230216,617.87],[20230220,618.57],[20230221,614.21],[20230222,614.19],[20230223,614.67],[20230224,611.44],[20230227,608.12],[20230228,604.56],[20230301,598.17],[20230302,597.69],[20230303,600.4],[20230306,601.67],[20230307,600.52],[20230308,603.84],[20230309,605.17],[20230310,616.45],[20230313,629.07],[20230314,620.24],[20230315,633.7],[20230316,623.17],[20230317,626.55],[20230320,619.96],[20230321,613.49],[20230322,612.91],[20230323,617.78],[20230324,626.12],[20230327,621.92],[20230328,613.48],[20230329,612.81],[20230330,612.02],[20230331,614.29],[20230403,619.45],[20230404,617.58],[20230405,624.86],[20230406,625.27],[20230411,621.55],[20230412,620.8],[20230413,623.02],[20230414,620.19],[20230417,619.24],[20230418,619.3],[20230419,617.21],[20230420,619.93],[20230421,619.52],[20230424,619.32],[20230425,624.56],[20230426,621.83],[20230427,616.55],[20230428,622.56],[20230502,624.05],[20230503,626.28],[20230504,629.67],[20230505,624.26],[20230510,628.33],[20230511,631.6],[20230512,630.38],[20230515,628.61],[20230516,627.36],[20230517,625.68],[20230519,622.69],[20230522,623.68],[20230523,622.68],[20230524,621.92],[20230525,621.49],[20230526,619.33],[20230530,628.21],[20230531,628.96],[20230601,628.48],[20230602,624.75],[20230605,624.46],[20230606,626.65],[20230607,623.34],[20230608,621.73],[20230609,625.07],[20230612,623.57],[20230613,619.12],[20230614,620.09],[20230615,618.02],[20230616,619.08],[20230619,616.6],[20230620,618.11],[20230621,617.64],[20230622,612.83],[20230626,624.55],[20230627,617.96],[20230628,618.52],[20230629,616.24],[20230630,615.95],[20230703,613.11],[20230704,613.85],[20230705,613.35],[20230706,608.81],[20230707,609.31],[20230710,609.14],[20230711,611.39],[20230712,617.11],[20230713,623.64],[20230714,622.04],[20230717,622.03],[20230718,626.95],[20230719,626.83],[20230720,623.76],[20230721,625.2],[20230724,628.76],[20230725,627.84],[20230726,629.18],[20230727,630.12],[20230728,629.72],[20230731,625.26],[20230801,623.31],[20230802,621.94],[20230803,624.01],[20230804,623.93],[20230807,621.54],[20230808,627.84],[20230809,624.93],[20230810,623.5],[20230811,620.45],[20230814,619.58],[20230816,617.92],[20230817,619.12],[20230818,620.24],[20230821,615.54],[20230822,618.4],[20230823,627.49],[20230824,624.81],[20230825,623],[20230829,625.19],[20230830,623.91],[20230831,625.75],[20230901,623.66],[20230904,623.53],[20230905,621.98],[20230906,619.05],[20230907,620.64],[20230908,622.31],[20230911,619.36],[20230912,618.83],[20230913,616.09],[20230914,619.87],[20230915,618.89],[20230918,616.3],[20230919,613.62],[20230920,614.18],[20230921,611.11],[20230922,609.19],[20230925,604.49],[20230926,604.01],[20230927,602.14],[20230928,597.73],[20230929,603],[20231002,602.01],[20231003,597.64],[20231004,598.96],[20231005,600.79],[20231006,599.44],[20231009,605.82],[20231010,606.92],[20231011,609.83],[20231012,607.9],[20231013,610.47],[20231016,610.58],[20231017,606.51],[20231018,605.96],[20231019,606.75],[20231020,610.7],[20231023,610.28],[20231024,609.18],[20231025,608.56],[20231026,611.24],[20231027,609.86],[20231030,605.61],[20231031,604.32],[20231102,608.93],[20231103,611.55],[20231106,607.04],[20231107,610.81],[20231108,614.35],[20231109,610.63],[20231110,609.02],[20231113,607.39],[20231114,612.09],[20231115,613.06],[20231116,614.17],[20231117,614.79],[20231120,612.81],[20231121,613.83],[20231122,616.2],[20231123,614.07],[20231124,613.4],[20231127,616.54],[20231128,618.14],[20231129,623.05],[20231130,625.63],[20231201,632.33],[20231204,636.58],[20231205,642.2],[20231206,646.29],[20231207,645.45],[20231208,642.75],[20231211,639.63],[20231212,643.39],[20231213,646.25],[20231214,648],[20231215,651.29],[20231218,649.27],[20231219,653.21],[20231220,655.91],[20231221,658.48],[20231222,659.64],[20231227,660.5],[20231228,668.51],[20231229,668.13],[20240102,663.59],[20240103,662.33],[20240104,659.36],[20240105,657.81],[20240108,659],[20240109,656.94],[20240110,654.71],[20240111,655.9],[20240112,657.86],[20240115,656.37],[20240116,653.92],[20240117,647.82],[20240118,645.25],[20240119,643.84],[20240122,645.71],[20240123,644.36],[20240124,646.26],[20240125,648.95],[20240126,649.87],[20240129,656.75],[20240130,653.19],[20240131,659.22],[20240201,661.6],[20240202,657.68],[20240205,651.59],[20240206,651.42],[20240207,649.26],[20240208,645.84],[20240209,643.18],[20240212,644.32],[20240213,639.14],[20240214,640.44],[20240215,641.95],[20240216,639.48],[20240219,639.03],[20240220,638.19],[20240221,636.86],[20240222,635.8],[20240223,639.28],[20240226,635.22],[20240227,634.28],[20240228,636.37],[20240229,637.18],[20240301,634.58],[20240304,633.92],[20240305,636.74],[20240306,636.21],[20240307,640.42],[20240308,641.1],[20240311,639.22],[20240312,639.63],[20240313,637.72],[20240314,633.62],[20240315,632.75],[20240318,631.38],[20240319,632.15],[20240320,630.78],[20240321,625.19],[20240322,630.01],[20240325,627.42],[20240326,623.35],[20240327,625.41],[20240328,627.67],[20240402,623.04],[20240403,621.17],[20240404,620.33],[20240405,621.3],[20240408,619.25],[20240409,621.53],[20240410,618.98],[20240411,618.04],[20240412,627.41],[20240415,622.83],[20240416,620.22],[20240417,623.02],[20240418,621.3],[20240419,622.44],[20240422,622.71],[20240423,620.76],[20240424,614.06],[20240425,610.79],[20240426,614.08],[20240429,617.09],[20240430,613.36],[20240502,617.48],[20240503,620.63],[20240507,622.5],[20240508,620.92],[20240510,617.83],[20240513,618.11],[20240514,615.94],[20240515,620.87],[20240516,619.18],[20240517,614.53],[20240521,613.62],[20240522,610.69],[20240523,607.91],[20240524,607.59],[20240528,608.08],[20240529,604.59],[20240530,611.4],[20240531,611.92],[20240603,617],[20240604,623.05],[20240605,624.7],[20240606,624.08],[20240607,620.1],[20240610,620.35],[20240611,622.03],[20240612,624.21],[20240613,623.03],[20240614,635.37],[20240617,631.51],[20240618,636.24],[20240619,635.85],[20240620,632.68],[20240621,633.83],[20240624,630.58],[20240625,631.81],[20240626,628.97],[20240627,626.88],[20240628,623.46],[20240701,617.22],[20240702,617.35],[20240703,618.99],[20240704,618.19],[20240705,620.03],[20240708,622.41],[20240709,620.33],[20240710,621.88],[20240711,623.13],[20240712,622.48],[20240715,622.91],[20240716,624.21],[20240717,628.31],[20240718,630.34],[20240719,626.92],[20240722,627.69],[20240723,627.6],[20240724,631.83],[20240725,637.67],[20240726,634.26],[20240729,637.16],[20240730,637.16],[20240731,643.07],[20240801,649.65],[20240802,653.25],[20240805,661.6],[20240806,660.03],[20240807,652.18],[20240808,655.07],[20240809,652.45],[20240812,648.3],[20240813,651.51],[20240814,649.25],[20240816,645.36],[20240819,644.87],[20240820,647.4],[20240821,649.72],[20240822,648.83],[20240823,651.02],[20240827,651.04],[20240828,655.65],[20240829,655.66],[20240830,651.86],[20240902,650.25],[20240903,652.12],[20240904,656.39],[20240905,657.11],[20240906,660.53],[20240909,659.82],[20240910,662.33],[20240911,663.54],[20240912,657.8],[20240913,660.21]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190917,1539.25],[20190918,1540.7],[20190919,1541.3],[20190920,1541.66],[20190921,1541.66],[20190922,1541.66],[20190923,1545.6],[20190924,1548.28],[20190925,1548.32],[20190926,1547.54],[20190927,1547.41],[20190928,1547.41],[20190929,1547.41],[20190930,1547.08],[20191001,1545.8],[20191002,1544.9],[20191003,1545.68],[20191004,1547.19],[20191005,1547.19],[20191006,1547.19],[20191007,1546.57],[20191008,1546.45],[20191009,1545.16],[20191010,1540.73],[20191011,1537.87],[20191012,1537.87],[20191013,1537.87],[20191014,1538.15],[20191015,1537.46],[20191016,1535.68],[20191017,1535.37],[20191018,1534.85],[20191019,1534.85],[20191020,1534.85],[20191021,1532.1],[20191022,1532.9],[20191023,1534.84],[20191024,1535.46],[20191025,1534.36],[20191026,1534.36],[20191027,1534.36],[20191028,1531.3],[20191029,1531.14],[20191030,1531.6],[20191031,1534.5],[20191101,1534.16],[20191102,1534.16],[20191103,1534.16],[20191104,1532.41],[20191105,1530.7],[20191106,1530.73],[20191107,1527.29],[20191108,1524.44],[20191109,1524.44],[20191110,1524.44],[20191111,1523.66],[20191112,1522.74],[20191113,1524.46],[20191114,1525.77],[20191115,1526],[20191116,1526],[20191117,1526],[20191118,1526.41],[20191119,1526.18],[20191120,1526.72],[20191121,1525.51],[20191122,1526.18],[20191123,1526.18],[20191124,1526.18],[20191125,1526.89],[20191126,1527.78],[20191127,1528.23],[20191128,1527.55],[20191129,1527.1],[20191130,1527.1],[20191201,1527.1],[20191202,1522.95],[20191203,1524.17],[20191204,1525.47],[20191205,1523.01],[20191206,1522.1],[20191207,1522.1],[20191208,1522.1],[20191209,1523.51],[20191210,1523.79],[20191211,1525.3],[20191212,1524.58],[20191213,1524.7],[20191214,1524.7],[20191215,1524.7],[20191216,1525.93],[20191217,1526.22],[20191218,1525.06],[20191219,1522.5],[20191220,1522.29],[20191221,1522.29],[20191222,1522.29],[20191223,1522.37],[20191224,1522.37],[20191225,1522.37],[20191226,1522.37],[20191227,1522.83],[20191228,1522.83],[20191229,1522.83],[20191230,1520.56],[20191231,1520.47],[20200101,1520.47],[20200102,1520.06],[20200103,1524.27],[20200104,1524.27],[20200105,1524.27],[20200106,1524.48],[20200107,1525.07],[20200108,1523.58],[20200109,1521.63],[20200110,1521.87],[20200111,1521.87],[20200112,1521.87],[20200113,1520.47],[20200114,1519.77],[20200115,1521.29],[20200116,1521.8],[20200117,1522.13],[20200118,1522.13],[20200119,1522.13],[20200120,1522.72],[20200121,1524.11],[20200122,1525.5],[20200123,1528.26],[20200124,1530.57],[20200125,1530.57],[20200126,1530.57],[20200127,1535.08],[20200128,1535.99],[20200129,1536.69],[20200130,1538.9],[20200131,1540.89],[20200201,1540.89],[20200202,1540.89],[20200203,1541.47],[20200204,1539.96],[20200205,1537.97],[20200206,1537.21],[20200207,1538.72],[20200208,1538.72],[20200209,1538.72],[20200210,1540.25],[20200211,1539.96],[20200212,1539.95],[20200213,1541.52],[20200214,1542.15],[20200215,1542.15],[20200216,1542.15],[20200217,1542.71],[20200218,1543.07],[20200219,1543.52],[20200220,1545.11],[20200221,1546.54],[20200222,1546.54],[20200223,1546.54],[20200224,1547.06],[20200225,1547.2],[20200226,1545.55],[20200227,1543.84],[20200228,1543.44],[20200229,1543.44],[20200301,1543.44],[20200302,1544.28],[20200303,1546.16],[20200304,1549.46],[20200305,1549.07],[20200306,1548.55],[20200307,1548.55],[20200308,1548.55],[20200309,1544.32],[20200310,1539.18],[20200311,1538.68],[20200312,1528.01],[20200313,1511.6],[20200314,1511.6],[20200315,1511.6],[20200316,1495.34],[20200317,1483.15],[20200318,1465.19],[20200319,1465.75],[20200320,1472.77],[20200321,1472.77],[20200322,1472.77],[20200323,1474.47],[20200324,1470.29],[20200325,1467.71],[20200326,1475.59],[20200327,1485.31],[20200328,1485.31],[20200329,1485.31],[20200330,1487.39],[20200331,1484.41],[20200401,1482.46],[20200402,1481.25],[20200403,1480.51],[20200404,1480.51],[20200405,1480.51],[20200406,1479.88],[20200407,1477.48],[20200408,1475.27],[20200409,1480.14],[20200410,1480.4],[20200411,1480.4],[20200412,1480.4],[20200413,1480.4],[20200414,1484.74],[20200415,1486.88],[20200416,1487.82],[20200417,1488.89],[20200418,1488.89],[20200419,1488.89],[20200420,1486.28],[20200421,1482.19],[20200422,1477.97],[20200423,1480.01],[20200424,1485.52],[20200425,1485.52],[20200426,1485.52],[20200427,1489.72],[20200428,1491.72],[20200429,1493.92],[20200430,1498.35],[20200501,1498.36],[20200502,1498.36],[20200503,1498.36],[20200504,1498.51],[20200505,1497.03],[20200506,1493.77],[20200507,1492.21],[20200508,1494.54],[20200509,1494.54],[20200510,1494.54],[20200511,1493.67],[20200512,1493.25],[20200513,1495.08],[20200514,1495.18],[20200515,1494.48],[20200516,1494.48],[20200517,1494.48],[20200518,1493.79],[20200519,1495.23],[20200520,1497.48],[20200521,1497.79],[20200522,1500.75],[20200523,1500.75],[20200524,1500.75],[20200525,1501.19],[20200526,1500.64],[20200527,1502.73],[20200528,1505.53],[20200529,1507.67],[20200530,1507.67],[20200531,1507.67],[20200601,1507.5],[20200602,1507.32],[20200603,1506.74],[20200604,1507.53],[20200605,1509.41],[20200606,1509.41],[20200607,1509.41],[20200608,1512.08],[20200609,1512.04],[20200610,1509.87],[20200611,1511.48],[20200612,1513.91],[20200613,1513.91],[20200614,1513.91],[20200615,1514.79],[20200616,1516.69],[20200617,1517.27],[20200618,1517.85],[20200619,1519.13],[20200620,1519.13],[20200621,1519.13],[20200622,1520.89],[20200623,1521.1],[20200624,1520.44],[20200625,1521.9],[20200626,1522.49],[20200627,1522.49],[20200628,1522.49],[20200629,1522.28],[20200630,1522.23],[20200701,1519.83],[20200702,1521.21],[20200703,1522.91],[20200704,1522.91],[20200705,1522.91],[20200706,1523.41],[20200707,1524.06],[20200708,1524.93],[20200709,1525.8],[20200710,1526.52],[20200711,1526.52],[20200712,1526.52],[20200713,1524.38],[20200714,1524.64],[20200715,1526.58],[20200716,1527.71],[20200717,1528.16],[20200718,1528.16],[20200719,1528.16],[20200720,1529.8],[20200721,1532.37],[20200722,1534.44],[20200723,1536.03],[20200724,1534.5],[20200725,1534.5],[20200726,1534.5],[20200727,1535.38],[20200728,1536.65],[20200729,1536.56],[20200730,1538.02],[20200731,1538.02],[20200801,1538.02],[20200802,1538.02],[20200803,1536.92],[20200804,1539.31],[20200805,1539.14],[20200806,1539.97],[20200807,1540.61],[20200808,1540.61],[20200809,1540.61],[20200810,1541.46],[20200811,1540.76],[20200812,1538.55],[20200813,1536.13],[20200814,1534.85],[20200815,1534.85],[20200816,1534.85],[20200817,1536.68],[20200818,1538.26],[20200819,1539.39],[20200820,1540.5],[20200821,1540.92],[20200822,1540.92],[20200823,1540.92],[20200824,1540.43],[20200825,1536.9],[20200826,1534.72],[20200827,1534.61],[20200828,1533.66],[20200829,1533.66],[20200830,1533.66],[20200831,1532.91],[20200901,1533.36],[20200902,1537.69],[20200903,1540.33],[20200904,1539.68],[20200905,1539.68],[20200906,1539.68],[20200907,1538],[20200908,1538.55],[20200909,1538.3],[20200910,1536.53],[20200911,1538.2],[20200912,1538.2],[20200913,1538.2],[20200914,1540.25],[20200915,1540.49],[20200916,1541.51],[20200917,1542.25],[20200918,1542.49],[20200919,1542.49],[20200920,1542.49],[20200921,1543.48],[20200922,1543.9],[20200923,1543.47],[20200924,1542.52],[20200925,1542.47],[20200926,1542.47],[20200927,1542.47],[20200928,1542.82],[20200929,1544.07],[20200930,1543.87],[20201001,1543.91],[20201002,1545.42],[20201003,1545.42],[20201004,1545.42],[20201005,1545.25],[20201006,1545.28],[20201007,1545.27],[20201008,1546.56],[20201009,1548.74],[20201010,1548.74],[20201011,1548.74],[20201012,1550.5],[20201013,1551.9],[20201014,1553.3],[20201015,1553.87],[20201016,1555.06],[20201017,1555.06],[20201018,1555.06],[20201019,1554.93],[20201020,1553.85],[20201021,1552.36],[20201022,1550.54],[20201023,1550.23],[20201024,1550.23],[20201025,1550.23],[20201026,1550.92],[20201027,1552.94],[20201028,1552.92],[20201029,1553.2],[20201030,1553.14],[20201031,1553.14],[20201101,1553.14],[20201102,1553.01],[20201103,1553.48],[20201104,1555.29],[20201105,1557.07],[20201106,1557.25],[20201107,1557.25],[20201108,1557.25],[20201109,1554.27],[20201110,1550.56],[20201111,1551.21],[20201112,1553.41],[20201113,1555.38],[20201114,1555.38],[20201115,1555.38],[20201116,1556.76],[20201117,1557.97],[20201118,1558.59],[20201119,1558.85],[20201120,1559.71],[20201121,1559.71],[20201122,1559.71],[20201123,1559.96],[20201124,1560.01],[20201125,1560.28],[20201126,1560.99],[20201127,1561.49],[20201128,1561.49],[20201129,1561.49],[20201130,1560.9],[20201201,1558.2],[20201202,1557.23],[20201203,1559],[20201204,1559.73],[20201205,1559.73],[20201206,1559.73],[20201207,1561.24],[20201208,1562.62],[20201209,1564.07],[20201210,1564.33],[20201211,1565.67],[20201212,1565.67],[20201213,1565.67],[20201214,1565.9],[20201215,1565.75],[20201216,1563.75],[20201217,1563.27],[20201218,1562.85],[20201219,1562.85],[20201220,1562.85],[20201221,1563.05],[20201222,1563.18],[20201223,1561.69],[20201224,1561.71],[20201225,1561.71],[20201226,1561.71],[20201227,1561.71],[20201228,1561.05],[20201229,1562.51],[20201230,1562.63],[20201231,1562.63],[20210101,1562.63],[20210102,1562.63],[20210103,1562.63],[20210104,1564.28],[20210105,1564.38],[20210106,1563.29],[20210107,1562.63],[20210108,1563.12],[20210109,1563.12],[20210110,1563.12],[20210111,1562.13],[20210112,1558.52],[20210113,1559.47],[20210114,1561.58],[20210115,1561.72],[20210116,1561.72],[20210117,1561.72],[20210118,1560.41],[20210119,1560.05],[20210120,1560.58],[20210121,1558.56],[20210122,1557.09],[20210123,1557.09],[20210124,1557.09],[20210125,1559.1],[20210126,1559.76],[20210127,1559.49],[20210128,1559.04],[20210129,1557.54],[20210130,1557.54],[20210131,1557.54],[20210201,1557.59],[20210202,1556.76],[20210203,1556.23],[20210204,1555.83],[20210205,1555.64],[20210206,1555.64],[20210207,1555.64],[20210208,1555.31],[20210209,1555.61],[20210210,1555.39],[20210211,1556.15],[20210212,1555.04],[20210213,1555.04],[20210214,1555.04],[20210215,1551.55],[20210216,1549.38],[20210217,1548.11],[20210218,1546.26],[20210219,1543.88],[20210220,1543.88],[20210221,1543.88],[20210222,1544.06],[20210223,1543.14],[20210224,1541.22],[20210225,1536.82],[20210226,1536.15],[20210227,1536.15],[20210228,1536.15],[20210301,1541.36],[20210302,1543.79],[20210303,1541.56],[20210304,1540.07],[20210305,1539.18],[20210306,1539.18],[20210307,1539.18],[20210308,1538.22],[20210309,1539.23],[20210310,1540.04],[20210311,1542.53],[20210312,1541.69],[20210313,1541.69],[20210314,1541.69],[20210315,1542.34],[20210316,1543.04],[20210317,1540.28],[20210318,1537.16],[20210319,1538.18],[20210320,1538.18],[20210321,1538.18],[20210322,1539.28],[20210323,1541.11],[20210324,1542.92],[20210325,1544.44],[20210326,1543.42],[20210327,1543.42],[20210328,1543.42],[20210329,1541.5],[20210330,1538.72],[20210331,1538.82],[20210401,1541.12],[20210402,1541.22],[20210403,1541.22],[20210404,1541.22],[20210405,1541.22],[20210406,1541.27],[20210407,1541.55],[20210408,1542.43],[20210409,1540.65],[20210410,1540.65],[20210411,1540.65],[20210412,1539.59],[20210413,1538.52],[20210414,1537.42],[20210415,1537.89],[20210416,1538.01],[20210417,1538.01],[20210418,1538.01],[20210419,1536.52],[20210420,1536.21],[20210421,1537.39],[20210422,1537.43],[20210423,1537.04],[20210424,1537.04],[20210425,1537.04],[20210426,1536.34],[20210427,1535.62],[20210428,1534.41],[20210429,1532.25],[20210430,1531.33],[20210501,1531.33],[20210502,1531.33],[20210503,1531.46],[20210504,1533.16],[20210505,1533.15],[20210506,1532.42],[20210507,1531.23],[20210508,1531.23],[20210509,1531.23],[20210510,1530.87],[20210511,1528.51],[20210512,1525.87],[20210513,1525.7],[20210514,1523.18],[20210515,1523.18],[20210516,1523.18],[20210517,1522.35],[20210518,1521.74],[20210519,1521.09],[20210520,1521.58],[20210521,1523.4],[20210522,1523.4],[20210523,1523.4],[20210524,1523.49],[20210525,1526.82],[20210526,1529.88],[20210527,1529.57],[20210528,1529.07],[20210529,1529.07],[20210530,1529.07],[20210531,1529.54],[20210601,1530.03],[20210602,1530.91],[20210603,1530.6],[20210604,1531.39],[20210605,1531.39],[20210606,1531.39],[20210607,1531.43],[20210608,1532.41],[20210609,1534.8],[20210610,1535.4],[20210611,1537.28],[20210612,1537.28],[20210613,1537.28],[20210614,1537.01],[20210615,1535.59],[20210616,1535.52],[20210617,1534.15],[20210618,1533.72],[20210619,1533.72],[20210620,1533.72],[20210621,1532.36],[20210622,1531.14],[20210623,1531.4],[20210624,1532.14],[20210625,1530.65],[20210626,1530.65],[20210627,1530.65],[20210628,1530.78],[20210629,1531.34],[20210630,1532.91],[20210701,1534.21],[20210702,1535.91],[20210703,1535.91],[20210704,1535.91],[20210705,1535.64],[20210706,1537.66],[20210707,1540.84],[20210708,1541.57],[20210709,1540.25],[20210710,1540.25],[20210711,1540.25],[20210712,1540.43],[20210713,1540.9],[20210714,1541.67],[20210715,1542.99],[20210716,1544.12],[20210717,1544.12],[20210718,1544.12],[20210719,1545.69],[20210720,1547.47],[20210721,1546.88],[20210722,1547.9],[20210723,1549.37],[20210724,1549.37],[20210725,1549.37],[20210726,1549.66],[20210727,1550.35],[20210728,1550.68],[20210729,1550.83],[20210730,1551.62],[20210731,1551.62],[20210801,1551.62],[20210802,1553.2],[20210803,1554.56],[20210804,1555.37],[20210805,1556.37],[20210806,1554.77],[20210807,1554.77],[20210808,1554.77],[20210809,1553.97],[20210810,1554.4],[20210811,1554.03],[20210812,1554.18],[20210813,1554.38],[20210814,1554.38],[20210815,1554.38],[20210816,1554.33],[20210817,1554.31],[20210818,1554.74],[20210819,1555.09],[20210820,1555.48],[20210821,1555.48],[20210822,1555.48],[20210823,1554.61],[20210824,1554.49],[20210825,1551.69],[20210826,1548.93],[20210827,1548.96],[20210828,1548.96],[20210829,1548.96],[20210830,1550],[20210831,1548.34],[20210901,1546.28],[20210902,1546.67],[20210903,1545.98],[20210904,1545.98],[20210905,1545.98],[20210906,1545.64],[20210907,1543.62],[20210908,1542.73],[20210909,1544.71],[20210910,1545.2],[20210911,1545.2],[20210912,1545.2],[20210913,1544.46],[20210914,1545],[20210915,1544.36],[20210916,1542.95],[20210917,1541.74],[20210918,1541.74],[20210919,1541.74],[20210920,1542.25],[20210921,1543.17],[20210922,1543.73],[20210923,1541.61],[20210924,1537.81],[20210925,1537.81],[20210926,1537.81],[20210927,1536.11],[20210928,1534.62],[20210929,1534.8],[20210930,1534.03],[20211001,1534.58],[20211002,1534.58],[20211003,1534.58],[20211004,1534.53],[20211005,1533.38],[20211006,1531.48],[20211007,1531.82],[20211008,1530.23],[20211009,1530.23],[20211010,1530.23],[20211011,1527.8],[20211012,1525.86],[20211013,1526.87],[20211014,1530.59],[20211015,1531.5],[20211016,1531.5],[20211017,1531.5],[20211018,1529.71],[20211019,1527.6],[20211020,1527.26],[20211021,1526.75],[20211022,1525.96],[20211023,1525.96],[20211024,1525.96],[20211025,1526.69],[20211026,1527.16],[20211027,1529.81],[20211028,1529.28],[20211029,1524.32],[20211030,1524.32],[20211031,1524.32],[20211101,1524.01],[20211102,1526.16],[20211103,1528.88],[20211104,1531.95],[20211105,1536.85],[20211106,1536.85],[20211107,1536.85],[20211108,1537.37],[20211109,1539.07],[20211110,1537.68],[20211111,1534.42],[20211112,1534.01],[20211113,1534.01],[20211114,1534.01],[20211115,1533.63],[20211116,1532.4],[20211117,1531.83],[20211118,1533.41],[20211119,1537.15],[20211120,1537.15],[20211121,1537.15],[20211122,1536.38],[20211123,1530.75],[20211124,1527.23],[20211125,1527.5],[20211126,1530.42],[20211127,1530.42],[20211128,1530.42],[20211129,1530.96],[20211130,1532.62],[20211201,1532.78],[20211202,1534.66],[20211203,1536.36],[20211204,1536.36],[20211205,1536.36],[20211206,1537.82],[20211207,1538.2],[20211208,1535.82],[20211209,1535.31],[20211210,1536.46],[20211211,1536.46],[20211212,1536.46],[20211213,1538.22],[20211214,1538.68],[20211215,1537.81],[20211216,1536.09],[20211217,1537.03],[20211218,1537.03],[20211219,1537.03],[20211220,1537.48],[20211221,1533.68],[20211222,1530.54],[20211223,1528.08],[20211224,1528.12],[20211225,1528.12],[20211226,1528.12],[20211227,1526.3],[20211228,1526.14],[20211229,1523.82],[20211230,1522.11],[20211231,1522.01],[20220101,1522.01],[20220102,1522.01],[20220103,1520.37],[20220104,1519.27],[20220105,1518.91],[20220106,1517.07],[20220107,1514.94],[20220108,1514.94],[20220109,1514.94],[20220110,1513.8],[20220111,1512.96],[20220112,1513.89],[20220113,1515.98],[20220114,1514.92],[20220115,1514.92],[20220116,1514.92],[20220117,1512.09],[20220118,1510.76],[20220119,1509.51],[20220120,1510.49],[20220121,1512.38],[20220122,1512.38],[20220123,1512.38],[20220124,1513.69],[20220125,1512.74],[20220126,1511.28],[20220127,1510.12],[20220128,1508.77],[20220129,1508.77],[20220130,1508.77],[20220131,1505.91],[20220201,1503.55],[20220202,1502.19],[20220203,1496.11],[20220204,1486.41],[20220205,1486.41],[20220206,1486.41],[20220207,1479.39],[20220208,1476.45],[20220209,1477.81],[20220210,1475.69],[20220211,1471.71],[20220212,1471.71],[20220213,1471.71],[20220214,1470.55],[20220215,1468.44],[20220216,1469.64],[20220217,1472.69],[20220218,1474.77],[20220219,1474.77],[20220220,1474.77],[20220221,1473.71],[20220222,1470.59],[20220223,1469.39],[20220224,1470.86],[20220225,1470.15],[20220226,1470.15],[20220227,1470.15],[20220228,1471.76],[20220301,1485.38],[20220302,1487.13],[20220303,1483.23],[20220304,1486.35],[20220305,1486.35],[20220306,1486.35],[20220307,1484.69],[20220308,1478.33],[20220309,1472.13],[20220310,1465.6],[20220311,1462.2],[20220312,1462.2],[20220313,1462.2],[20220314,1458.03],[20220315,1457.06],[20220316,1456.62],[20220317,1457.39],[20220318,1459.28],[20220319,1459.28],[20220320,1459.28],[20220321,1456.29],[20220322,1451.77],[20220323,1452.55],[20220324,1450.96],[20220325,1448.67],[20220326,1448.67],[20220327,1448.67],[20220328,1446.6],[20220329,1444.34],[20220330,1442.22],[20220331,1446.31],[20220401,1446.89],[20220402,1446.89],[20220403,1446.89],[20220404,1448.45],[20220405,1443.69],[20220406,1437.82],[20220407,1435.96],[20220408,1433.27],[20220409,1433.27],[20220410,1433.27],[20220411,1428.09],[20220412,1426.21],[20220413,1427.46],[20220414,1425.41],[20220415,1425.28],[20220416,1425.28],[20220417,1425.28],[20220418,1425.28],[20220419,1420.13],[20220420,1421.44],[20220421,1418.68],[20220422,1414.02],[20220423,1414.02],[20220424,1414.02],[20220425,1416.19],[20220426,1419.17],[20220427,1418.85],[20220428,1414.15],[20220429,1409],[20220430,1409],[20220501,1409],[20220502,1406.45],[20220503,1404.83],[20220504,1402.94],[20220505,1400.69],[20220506,1393.55],[20220507,1393.55],[20220508,1393.55],[20220509,1390],[20220510,1394.33],[20220511,1398.28],[20220512,1406.09],[20220513,1406.14],[20220514,1406.14],[20220515,1406.14],[20220516,1404.17],[20220517,1400.71],[20220518,1398.52],[20220519,1400.58],[20220520,1400.15],[20220521,1400.15],[20220522,1400.15],[20220523,1397.65],[20220524,1397],[20220525,1398.49],[20220526,1398.31],[20220527,1398.83],[20220528,1398.83],[20220529,1398.83],[20220530,1396.35],[20220531,1391.48],[20220601,1387.22],[20220602,1382.53],[20220603,1378.92],[20220604,1378.92],[20220605,1378.92],[20220606,1378.65],[20220607,1376.08],[20220608,1374],[20220609,1367.81],[20220610,1359.13],[20220611,1359.13],[20220612,1359.13],[20220613,1345.42],[20220614,1333.59],[20220615,1335.37],[20220616,1333.32],[20220617,1337.54],[20220618,1337.54],[20220619,1337.54],[20220620,1335.87],[20220621,1332.74],[20220622,1337.65],[20220623,1346.27],[20220624,1353],[20220625,1353],[20220626,1353],[20220627,1348.94],[20220628,1342.59],[20220629,1344.34],[20220630,1352.43],[20220701,1361.09],[20220702,1361.09],[20220703,1361.09],[20220704,1360.45],[20220705,1363.43],[20220706,1368.6],[20220707,1364.65],[20220708,1362.71],[20220709,1362.71],[20220710,1362.71],[20220711,1365.59],[20220712,1373.5],[20220713,1374.41],[20220714,1370.69],[20220715,1371.69],[20220716,1371.69],[20220717,1371.69],[20220718,1369.45],[20220719,1366.3],[20220720,1367.12],[20220721,1366.69],[20220722,1376.86],[20220723,1376.86],[20220724,1376.86],[20220725,1382.92],[20220726,1387.78],[20220727,1388.97],[20220728,1394.29],[20220729,1400.23],[20220730,1400.23],[20220731,1400.23],[20220801,1404.4],[20220802,1405.74],[20220803,1401.53],[20220804,1403.37],[20220805,1400.54],[20220806,1400.54],[20220807,1400.54],[20220808,1398.25],[20220809,1397.32],[20220810,1398.36],[20220811,1396.79],[20220812,1393.92],[20220813,1393.92],[20220814,1393.92],[20220815,1395.81],[20220816,1396.17],[20220817,1387.97],[20220818,1383.77],[20220819,1377.02],[20220820,1377.02],[20220821,1377.02],[20220822,1369.53],[20220823,1364.85],[20220824,1361.86],[20220825,1362.92],[20220826,1360.83],[20220827,1360.83],[20220828,1360.83],[20220829,1353.38],[20220830,1349.78],[20220831,1346.48],[20220901,1342.83],[20220902,1344.21],[20220903,1344.21],[20220904,1344.21],[20220905,1342.76],[20220906,1340.94],[20220907,1342.28],[20220908,1340.26],[20220909,1336.77],[20220910,1336.77],[20220911,1336.77],[20220912,1339.27],[20220913,1337.54],[20220914,1335.34],[20220915,1333.98],[20220916,1331.74],[20220917,1331.74],[20220918,1331.74],[20220919,1330.22],[20220920,1323.53],[20220921,1321.8],[20220922,1319.26],[20220923,1313.81],[20220924,1313.81],[20220925,1313.81],[20220926,1306.3],[20220927,1298.64],[20220928,1295.5],[20220929,1294.72],[20220930,1296.97],[20221001,1296.97],[20221002,1296.97],[20221003,1303.04],[20221004,1314.93],[20221005,1309.58],[20221006,1303.34],[20221007,1296.35],[20221008,1296.35],[20221009,1296.35],[20221010,1290.1],[20221011,1287.01],[20221012,1285.2],[20221013,1285.03],[20221014,1285.11],[20221015,1285.11],[20221016,1285.11],[20221017,1285.57],[20221018,1286.61],[20221019,1283.92],[20221020,1280.61],[20221021,1279],[20221022,1279],[20221023,1279],[20221024,1283.73],[20221025,1292.76],[20221026,1295.44],[20221027,1305.18],[20221028,1306.12],[20221029,1306.12],[20221030,1306.12],[20221031,1301.8],[20221101,1302.58],[20221102,1301.86],[20221103,1297.32],[20221104,1294.17],[20221105,1294.17],[20221106,1294.17],[20221107,1293.23],[20221108,1294.92],[20221109,1300.3],[20221110,1310.02],[20221111,1310.94],[20221112,1310.94],[20221113,1310.94],[20221114,1309.23],[20221115,1312.47],[20221116,1317.68],[20221117,1319.6],[20221118,1319.61],[20221119,1319.61],[20221120,1319.61],[20221121,1321.35],[20221122,1322.54],[20221123,1325.99],[20221124,1332.47],[20221125,1329.5],[20221126,1329.5],[20221127,1329.5],[20221128,1326.15],[20221129,1329.36],[20221130,1329.97],[20221201,1336.07],[20221202,1338.45],[20221203,1338.45],[20221204,1338.45],[20221205,1337.44],[20221206,1339.77],[20221207,1342.13],[20221208,1341.27],[20221209,1336.61],[20221210,1336.61],[20221211,1336.61],[20221212,1334.05],[20221213,1334.77],[20221214,1334.3],[20221215,1327.58],[20221216,1317.44],[20221217,1317.44],[20221218,1317.44],[20221219,1314.04],[20221220,1308.9],[20221221,1306.34],[20221222,1304.56],[20221223,1302.09],[20221224,1302.09],[20221225,1302.09],[20221226,1302.09],[20221227,1297.46],[20221228,1295.27],[20221229,1297.03],[20221230,1294.44],[20221231,1294.44],[20230101,1294.44],[20230102,1295.73],[20230103,1301.51],[20230104,1307.81],[20230105,1308.08],[20230106,1311.08],[20230107,1311.08],[20230108,1311.08],[20230109,1312.63],[20230110,1310.74],[20230111,1314.49],[20230112,1320.15],[20230113,1322.44],[20230114,1322.44],[20230115,1322.44],[20230116,1321.59],[20230117,1325.05],[20230118,1331.89],[20230119,1332.32],[20230120,1326.09],[20230121,1326.09],[20230122,1326.09],[20230123,1321.91],[20230124,1323.15],[20230125,1325.33],[20230126,1323.03],[20230127,1320.2],[20230128,1320.2],[20230129,1320.2],[20230130,1316.9],[20230131,1316.36],[20230201,1317.43],[20230202,1327.09],[20230203,1329.28],[20230204,1329.28],[20230205,1329.28],[20230206,1322.85],[20230207,1319.54],[20230208,1317.27],[20230209,1319.27],[20230210,1317.04],[20230211,1317.04],[20230212,1317.04],[20230213,1315.11],[20230214,1312.61],[20230215,1308.99],[20230216,1306.85],[20230217,1307.11],[20230218,1307.11],[20230219,1307.11],[20230220,1307.66],[20230221,1303.48],[20230222,1301.03],[20230223,1302.88],[20230224,1301.8],[20230225,1301.8],[20230226,1301.8],[20230227,1298.16],[20230228,1294.01],[20230301,1290.18],[20230302,1287.56],[20230303,1288.43],[20230304,1288.43],[20230305,1288.43],[20230306,1289.28],[20230307,1289.76],[20230308,1291.53],[20230309,1292.45],[20230310,1298.42],[20230311,1298.42],[20230312,1298.42],[20230313,1309.48],[20230314,1306.05],[20230315,1312.46],[20230316,1313.63],[20230317,1315.81],[20230318,1315.81],[20230319,1315.81],[20230320,1318.8],[20230321,1314.86],[20230322,1310.54],[20230323,1315.02],[20230324,1321.13],[20230325,1321.13],[20230326,1321.13],[20230327,1318.19],[20230328,1313.51],[20230329,1311.86],[20230330,1310.07],[20230331,1311.38],[20230401,1311.38],[20230402,1311.38],[20230403,1315.81],[20230404,1317.46],[20230405,1320.8],[20230406,1323.23],[20230407,1323.26],[20230408,1323.26],[20230409,1323.26],[20230410,1323.26],[20230411,1317.53],[20230412,1312.47],[20230413,1311.14],[20230414,1309.35],[20230415,1309.35],[20230416,1309.35],[20230417,1306.5],[20230418,1306.28],[20230419,1304.5],[20230420,1305.3],[20230421,1305.23],[20230422,1305.23],[20230423,1305.23],[20230424,1303.98],[20230425,1308.06],[20230426,1310.73],[20230427,1307.82],[20230428,1312.06],[20230429,1312.06],[20230430,1312.06],[20230501,1312.06],[20230502,1316.3],[20230503,1318.64],[20230504,1320.47],[20230505,1318.73],[20230506,1318.73],[20230507,1318.73],[20230508,1315.79],[20230509,1314.54],[20230510,1315.53],[20230511,1319.7],[20230512,1319.59],[20230513,1319.59],[20230514,1319.59],[20230515,1317.19],[20230516,1314.83],[20230517,1313.33],[20230518,1312.69],[20230519,1307.06],[20230520,1307.06],[20230521,1307.06],[20230522,1307.01],[20230523,1305.58],[20230524,1305.75],[20230525,1303.99],[20230526,1301.5],[20230527,1301.5],[20230528,1301.5],[20230529,1301.93],[20230530,1311.21],[20230531,1317.14],[20230601,1319.39],[20230602,1318.86],[20230603,1318.86],[20230604,1318.86],[20230605,1315.53],[20230606,1314.69],[20230607,1312.38],[20230608,1312.98],[20230609,1314.25],[20230610,1314.25],[20230611,1314.25],[20230612,1316.21],[20230613,1315.02],[20230614,1312.64],[20230615,1309.68],[20230616,1310.55],[20230617,1310.55],[20230618,1310.55],[20230619,1309.57],[20230620,1312.35],[20230621,1313.83],[20230622,1310.58],[20230623,1312.46],[20230624,1312.46],[20230625,1312.46],[20230626,1319.09],[20230627,1317.9],[20230628,1317.94],[20230629,1315.07],[20230630,1313.01],[20230701,1313.01],[20230702,1313.01],[20230703,1312.67],[20230704,1310.9],[20230705,1310.91],[20230706,1304.08],[20230707,1300.2],[20230708,1300.2],[20230709,1300.2],[20230710,1299.76],[20230711,1299.56],[20230712,1303.45],[20230713,1311.12],[20230714,1312.54],[20230715,1312.54],[20230716,1312.54],[20230717,1312.89],[20230718,1318.56],[20230719,1320.14],[20230720,1316.47],[20230721,1315.83],[20230722,1315.83],[20230723,1315.83],[20230724,1318.72],[20230725,1318.69],[20230726,1316.63],[20230727,1316.25],[20230728,1316.5],[20230729,1316.5],[20230730,1316.5],[20230731,1316.7],[20230801,1314.95],[20230802,1314.32],[20230803,1312.33],[20230804,1311.85],[20230805,1311.85],[20230806,1311.85],[20230807,1311.96],[20230808,1316.88],[20230809,1318.26],[20230810,1316.18],[20230811,1312.01],[20230812,1312.01],[20230813,1312.01],[20230814,1309.2],[20230815,1307.53],[20230816,1306.16],[20230817,1304.27],[20230818,1306.17],[20230819,1306.17],[20230820,1306.17],[20230821,1304.51],[20230822,1305.12],[20230823,1312.69],[20230824,1315.96],[20230825,1313.78],[20230826,1313.78],[20230827,1313.78],[20230828,1312.04],[20230829,1314.23],[20230830,1314.54],[20230831,1317.99],[20230901,1317.34],[20230902,1317.34],[20230903,1317.34],[20230904,1313.89],[20230905,1311.67],[20230906,1309],[20230907,1309.31],[20230908,1311.04],[20230909,1311.04],[20230910,1311.04],[20230911,1309.84],[20230912,1309.02],[20230913,1307.59],[20230914,1310.35],[20230915,1308.73],[20230916,1308.73],[20230917,1308.73],[20230918,1305.25],[20230919,1303.74],[20230920,1304.58],[20230921,1303.68],[20230922,1302.7],[20230923,1302.7],[20230924,1302.7],[20230925,1300.11],[20230926,1298.24],[20230927,1296.45],[20230928,1289.97],[20230929,1293.29],[20230930,1293.29],[20231001,1293.29],[20231002,1292.7],[20231003,1289.94],[20231004,1287.47],[20231005,1289.56],[20231006,1289.86],[20231007,1289.86],[20231008,1289.86],[20231009,1293.93],[20231010,1297.09],[20231011,1300.88],[20231012,1299.78],[20231013,1299.41],[20231014,1299.41],[20231015,1299.41],[20231016,1298.16],[20231017,1293.68],[20231018,1289.61],[20231019,1288.08],[20231020,1289.65],[20231021,1289.65],[20231022,1289.65],[20231023,1291.09],[20231024,1294.46],[20231025,1293.1],[20231026,1294.52],[20231027,1295.97],[20231028,1295.97],[20231029,1295.97],[20231030,1297.94],[20231031,1299.7],[20231101,1300.09],[20231102,1306.43],[20231103,1310.77],[20231104,1310.77],[20231105,1310.77],[20231106,1309.75],[20231107,1310.59],[20231108,1313.91],[20231109,1314.2],[20231110,1310.88],[20231111,1310.88],[20231112,1310.88],[20231113,1310.04],[20231114,1315.24],[20231115,1318.33],[20231116,1320.22],[20231117,1321.96],[20231118,1321.96],[20231119,1321.96],[20231120,1320.87],[20231121,1322.57],[20231122,1323.75],[20231123,1321.45],[20231124,1319.35],[20231125,1319.35],[20231126,1319.35],[20231127,1322.73],[20231128,1327.18],[20231129,1332.61],[20231130,1333.84],[20231201,1337.99],[20231202,1337.99],[20231203,1337.99],[20231204,1342.11],[20231205,1347.2],[20231206,1351.91],[20231207,1354.35],[20231208,1350.69],[20231209,1350.69],[20231210,1350.69],[20231211,1348.61],[20231212,1350.43],[20231213,1354.12],[20231214,1361.35],[20231215,1367.65],[20231216,1367.65],[20231217,1367.65],[20231218,1368.14],[20231219,1369.95],[20231220,1373.85],[20231221,1375.93],[20231222,1376.62],[20231223,1376.62],[20231224,1376.62],[20231225,1376.62],[20231226,1376.62],[20231227,1379.6],[20231228,1379.65],[20231229,1375.08],[20231230,1375.08],[20231231,1375.08],[20240101,1375.08],[20240102,1371.4],[20240103,1370.74],[20240104,1367.16],[20240105,1362.72],[20240106,1362.72],[20240107,1362.72],[20240108,1362.31],[20240109,1360.81],[20240110,1359.67],[20240111,1359.99],[20240112,1363.47],[20240113,1363.47],[20240114,1363.47],[20240115,1363.25],[20240116,1361.38],[20240117,1357.43],[20240118,1355.04],[20240119,1354.91],[20240120,1354.91],[20240121,1354.91],[20240122,1357.45],[20240123,1356.3],[20240124,1355.63],[20240125,1358.06],[20240126,1360.48],[20240127,1360.48],[20240128,1360.48],[20240129,1363.71],[20240130,1363.69],[20240131,1366.99],[20240201,1369.62],[20240202,1366.49],[20240203,1366.49],[20240204,1366.49],[20240205,1360.39],[20240206,1358.88],[20240207,1359.04],[20240208,1356.7],[20240209,1354.1],[20240210,1354.1],[20240211,1354.1],[20240212,1354.88],[20240213,1354.44],[20240214,1355.92],[20240215,1357.92],[20240216,1355.82],[20240217,1355.82],[20240218,1355.82],[20240219,1354.74],[20240220,1356.37],[20240221,1354.85],[20240222,1353.45],[20240223,1356.27],[20240224,1356.27],[20240225,1356.27],[20240226,1356.38],[20240227,1353.66],[20240228,1352.91],[20240229,1354.58],[20240301,1355.94],[20240302,1355.94],[20240303,1355.94],[20240304,1357.31],[20240305,1361.38],[20240306,1363.69],[20240307,1365.94],[20240308,1369.06],[20240309,1369.06],[20240310,1369.06],[20240311,1369.09],[20240312,1367.79],[20240313,1366.79],[20240314,1363.78],[20240315,1361.08],[20240316,1361.08],[20240317,1361.08],[20240318,1360.34],[20240319,1360.7],[20240320,1361.27],[20240321,1363],[20240322,1366.52],[20240323,1366.52],[20240324,1366.52],[20240325,1366.12],[20240326,1365.98],[20240327,1368.89],[20240328,1369.79],[20240329,1369.74],[20240330,1369.74],[20240331,1369.75],[20240401,1369.75],[20240402,1365.55],[20240403,1363.47],[20240404,1366.2],[20240405,1365.52],[20240406,1365.52],[20240407,1365.52],[20240408,1363.09],[20240409,1365.83],[20240410,1365.26],[20240411,1361.25],[20240412,1365.24],[20240413,1365.24],[20240414,1365.24],[20240415,1363.82],[20240416,1358.32],[20240417,1357.91],[20240418,1358.14],[20240419,1356.92],[20240420,1356.92],[20240421,1356.92],[20240422,1357.66],[20240423,1358.65],[20240424,1354.82],[20240425,1351.09],[20240426,1352.45],[20240427,1352.45],[20240428,1352.45],[20240429,1356.88],[20240430,1355.66],[20240501,1355.69],[20240502,1356.16],[20240503,1359.52],[20240504,1359.52],[20240505,1359.52],[20240506,1362.47],[20240507,1365.35],[20240508,1365.13],[20240509,1364.96],[20240510,1361.39],[20240511,1361.39],[20240512,1361.39],[20240513,1361.18],[20240514,1360.21],[20240515,1364.79],[20240516,1367.47],[20240517,1364.22],[20240518,1364.22],[20240519,1364.22],[20240520,1364.1],[20240521,1362.95],[20240522,1362.22],[20240523,1358.96],[20240524,1357.96],[20240525,1357.96],[20240526,1357.96],[20240527,1359.67],[20240528,1359.66],[20240529,1354.89],[20240530,1355.26],[20240531,1354.35],[20240601,1354.35],[20240602,1354.35],[20240603,1357.98],[20240604,1362.08],[20240605,1364.25],[20240606,1363.31],[20240607,1359.23],[20240608,1359.23],[20240609,1359.23],[20240610,1353.98],[20240611,1352.89],[20240612,1357.69],[20240613,1360.74],[20240614,1364.95],[20240615,1364.95],[20240616,1364.95],[20240617,1364.78],[20240618,1364.99],[20240619,1365.33],[20240620,1364.07],[20240621,1365.01],[20240622,1365.01],[20240623,1365.01],[20240624,1365],[20240625,1365.57],[20240626,1363.97],[20240627,1362.27],[20240628,1360.68],[20240629,1360.68],[20240630,1360.69],[20240701,1357.29],[20240702,1356.47],[20240703,1359.6],[20240704,1360.55],[20240705,1362.82],[20240706,1362.82],[20240707,1362.82],[20240708,1365.78],[20240709,1364.6],[20240710,1365.95],[20240711,1370.12],[20240712,1370.7],[20240713,1370.7],[20240714,1370.7],[20240715,1372.07],[20240716,1374.57],[20240717,1375.74],[20240718,1376.21],[20240719,1374.43],[20240720,1374.43],[20240721,1374.43],[20240722,1372.72],[20240723,1373.6],[20240724,1374.53],[20240725,1375.57],[20240726,1376.33],[20240727,1376.33],[20240728,1376.33],[20240729,1379.36],[20240730,1381.41],[20240731,1384.25],[20240801,1387.71],[20240802,1391.04],[20240803,1391.04],[20240804,1391.04],[20240805,1391.39],[20240806,1390.57],[20240807,1387.83],[20240808,1387],[20240809,1388.79],[20240810,1388.79],[20240811,1388.79],[20240812,1389.75],[20240813,1392.42],[20240814,1394.28],[20240815,1393.32],[20240816,1390.27],[20240817,1390.27],[20240818,1390.27],[20240819,1390.96],[20240820,1392.59],[20240821,1394.77],[20240822,1393.77],[20240823,1393.57],[20240824,1393.57],[20240825,1393.57],[20240826,1393.93],[20240827,1391.21],[20240828,1391.26],[20240829,1391.75],[20240830,1390.96],[20240831,1390.96],[20240901,1390.96],[20240902,1388.65],[20240903,1390.05],[20240904,1394.23],[20240905,1396.51],[20240906,1399.15],[20240907,1399.15],[20240908,1399.15],[20240909,1399.8],[20240910,1401.25],[20240911,1403.99],[20240912,1402.98],[20240913,1402.52],[20240914,1402.52],[20240915,1402.52],[20240916,1403.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.002,83€ |
| 2021 | 1.004,29€ |
| 2022 | 810,59€ |
| 2023 | 756,69€ |
| 2024 | 793,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,70% |
| 3 M | 6,67% |
| 6 M | 3,80% |
| lfd. Jahr | -0,69% |
| 1 Jahr | 7,13% |
| 3 Jahre | -8,19% |
| 5 Jahre | -7,43% |
| 10 Jahre | 18,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 99,88% |
Der Fonds investiert weltweit in erstklassige, auf EURO lautende festverzinsliche Anlagen und Geldmarktinstrumente. Der Fonds wird gegen Schweizer Franken abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 0.2833 | -0.281100 |
| 09.2020 - 09.2021 | 0.1455 | 0.564300 |
| 09.2021 - 09.2022 | -19.2872 | -13.461200 |
| 09.2022 - 09.2023 | -6.65 | -2.015000 |
| 09.2023 - 09.2024 | 4.869 | 7.188200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,74% | 9,79% | 8,75% | 9,27% |
| Sharpe Ratio | 0,03 | -0,50 | -0,29 | 0,15 |
| Tracking Error | 6,38% | 5,91% | 5,33% | 7,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,89 | 1,29 | 1,35 | 1,44 |
| Treynor Ratio | 0,16 | -3,77 | -1,89 | 0,99 |
Die 10 größten Wertpapierbestände (11. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 09. 2024)
| Euroland | 47,14% |
| Frankreich | 18,20% |
| Spanien | 11,33% |
| USA | 7,46% |
| Italien | 6,46% |
| Deutschland | 5,33% |
| Niederlande | 4,08% |
Branchenverteilung (11. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (11. 09. 2024)
| Euro | 99,43% |
| US-Dollar | 0,57% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7654KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,68% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Frau Ella Hoxha Herr Andres Sanchez Balcazar |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.08.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 201,18 Mio. EUR |