Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 784560
ISIN: AT0000653670
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (29. 03. 2023)
437,81 €
-0,39 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Kepler Small Cap Aktienfonds (T)"},"ts":[[20180228,414.68],[20180301,412.27],[20180302,407.67],[20180305,403.83],[20180306,405.33],[20180307,407.82],[20180308,409.28],[20180309,412.15],[20180312,414.09],[20180313,415.17],[20180314,412.96],[20180315,411.25],[20180316,413.19],[20180319,413.45],[20180320,411.52],[20180321,412.18],[20180322,411.79],[20180323,408.64],[20180326,403.74],[20180327,402.42],[20180328,405.38],[20180329,404.7],[20180403,406.27],[20180404,408.04],[20180405,406.95],[20180406,411.37],[20180409,410.13],[20180410,411.13],[20180411,411.96],[20180412,409.81],[20180413,411.77],[20180416,411.18],[20180417,413.12],[20180418,416.21],[20180419,416.35],[20180420,417],[20180423,416.14],[20180424,416.68],[20180425,415.13],[20180426,414.15],[20180427,417.95],[20180430,418.75],[20180502,419.84],[20180503,422.16],[20180504,422.45],[20180507,423.87],[20180508,425.7],[20180509,425.71],[20180511,425.33],[20180514,426.24],[20180515,425.75],[20180516,426.76],[20180517,427.41],[20180518,429.29],[20180522,429.76],[20180523,427.84],[20180524,429.27],[20180525,429.46],[20180528,431.67],[20180529,430.69],[20180530,428.58],[20180601,427.28],[20180604,427.73],[20180605,430.73],[20180606,431.84],[20180607,430.64],[20180608,429.12],[20180611,429.48],[20180612,431.05],[20180613,433.18],[20180614,432.72],[20180615,436.6],[20180618,434.68],[20180619,434.51],[20180620,431.85],[20180621,432.51],[20180622,429.77],[20180625,431.62],[20180626,426.78],[20180627,427.59],[20180628,428.49],[20180629,427.03],[20180702,425.6],[20180703,422.34],[20180704,421.18],[20180705,421.57],[20180706,421.13],[20180709,422.86],[20180710,423.39],[20180711,423.62],[20180712,420.69],[20180713,424.01],[20180716,424.68],[20180717,423.73],[20180718,425.06],[20180719,427.15],[20180720,426.39],[20180723,425.7],[20180724,424.41],[20180725,425.11],[20180726,425.15],[20180727,428.12],[20180730,427],[20180731,423.41],[20180801,422.6],[20180802,423.5],[20180803,423.47],[20180806,424.29],[20180807,426],[20180808,424.95],[20180809,425.43],[20180810,427.44],[20180813,426.88],[20180814,424.73],[20180816,423.6],[20180817,421.78],[20180820,421.3],[20180821,420.97],[20180822,420.05],[20180823,420.77],[20180824,420.99],[20180827,421.35],[20180828,423.38],[20180829,422.55],[20180830,422.14],[20180831,422.59],[20180903,424.34],[20180904,424.12],[20180905,423.07],[20180906,421.02],[20180907,419.67],[20180910,421.15],[20180911,420.21],[20180912,420.82],[20180913,422.18],[20180914,421.42],[20180917,422.83],[20180918,422.07],[20180919,424.01],[20180920,423.27],[20180921,422.8],[20180924,423.27],[20180925,419.74],[20180926,419.96],[20180927,421.57],[20180928,419.82],[20181001,421.03],[20181002,422.17],[20181003,422.02],[20181004,422.18],[20181005,417.81],[20181008,415.22],[20181009,413.96],[20181010,412.18],[20181011,406.75],[20181012,400.23],[20181015,402.64],[20181016,401.2],[20181017,405.64],[20181018,407.62],[20181019,406.94],[20181022,404.46],[20181023,405.82],[20181024,399.15],[20181025,400.84],[20181029,396.56],[20181030,398.04],[20181031,401.26],[20181102,408.7],[20181105,411.41],[20181106,409.45],[20181107,410.98],[20181108,412.62],[20181109,414.32],[20181112,413.99],[20181113,411.63],[20181114,407.86],[20181115,404.84],[20181116,403.72],[20181119,402.12],[20181120,398.8],[20181121,394.37],[20181122,394.37],[20181123,394.99],[20181126,397.42],[20181127,398.66],[20181128,399.6],[20181129,401.54],[20181130,401.25],[20181203,403.96],[20181204,406.11],[20181205,401.88],[20181206,399.93],[20181207,395.08],[20181210,394.62],[20181211,389.68],[20181212,391.92],[20181213,395.3],[20181214,394.48],[20181217,391.88],[20181218,386.13],[20181219,383.57],[20181220,381.24],[20181221,375.76],[20181227,372.75],[20181228,373.91],[20190102,377.28],[20190103,379.97],[20190104,378.78],[20190107,384.87],[20190108,386.45],[20190109,388.47],[20190110,392],[20190111,392.36],[20190114,393.03],[20190115,391.71],[20190116,395.83],[20190117,397.5],[20190118,398.69],[20190121,401.46],[20190122,402.28],[20190123,400.6],[20190124,400.34],[20190125,402.26],[20190128,401.82],[20190129,400.06],[20190130,401.42],[20190131,402.59],[20190201,405.21],[20190204,403.9],[20190205,406.33],[20190206,409.16],[20190207,409.36],[20190208,405.12],[20190211,404.16],[20190212,405.81],[20190213,407.49],[20190214,411.58],[20190215,412.11],[20190218,415.26],[20190219,417.33],[20190220,417.78],[20190221,419.2],[20190222,418.93],[20190225,418.28],[20190226,416.65],[20190227,415.9],[20190228,414.24],[20190301,413.11],[20190304,415.02],[20190305,415.38],[20190306,415.12],[20190307,413.21],[20190308,413.43],[20190311,411.4],[20190312,413.95],[20190313,414.46],[20190314,415.36],[20190315,415.24],[20190318,417.09],[20190319,418.61],[20190320,417.18],[20190321,414.67],[20190322,416.04],[20190325,412.59],[20190326,410.2],[20190327,414.81],[20190328,414.65],[20190329,413.33],[20190401,415.42],[20190402,417.7],[20190403,416.84],[20190404,417.48],[20190405,417.65],[20190408,418.83],[20190409,417.79],[20190410,415.61],[20190411,417.15],[20190412,417.81],[20190415,417.33],[20190416,418.83],[20190417,418.57],[20190418,416.15],[20190423,415.97],[20190424,418.72],[20190425,420],[20190426,421.19],[20190429,422.1],[20190508,419.32],[20190509,416.92],[20190510,413.1],[20190513,413.26],[20190514,409.93],[20190515,413.54],[20190516,413.6],[20190517,416.94],[20190520,416.57],[20190521,414.27],[20190522,416.67],[20190523,415.16],[20190524,411.76],[20190527,412.8],[20190528,413.08],[20190529,412.79],[20190531,408.07],[20190603,407.97],[20190604,407.56],[20190605,409.73],[20190606,412.39],[20190607,412.56],[20190611,414.99],[20190612,415.09],[20190613,417.02],[20190614,417.14],[20190617,418.52],[20190618,416.68],[20190619,419.99],[20190621,422.99],[20190624,419.8],[20190625,417.9],[20190626,417.73],[20190627,416.04],[20190628,417.2],[20190701,419.78],[20190702,422.68],[20190703,425.47],[20190704,429.68],[20190705,430.94],[20190708,431],[20190709,428.63],[20190710,428.83],[20190711,428.5],[20190712,429.65],[20190715,430.48],[20190716,433.04],[20190717,434.01],[20190718,433.96],[20190719,434.26],[20190722,436.1],[20190723,436.5],[20190724,439.45],[20190725,439.98],[20190726,437.45],[20190729,438.27],[20190730,438.26],[20190731,436.24],[20190801,436.09],[20190802,438.58],[20190805,433.3],[20190806,424.67],[20190807,425.16],[20190808,427.74],[20190809,433.18],[20190812,430.71],[20190813,427.44],[20190814,427.5],[20190816,422.55],[20190819,426.62],[20190820,428.76],[20190821,428.85],[20190822,429.66],[20190823,429.37],[20190826,426.46],[20190827,427.22],[20190828,429.21],[20190829,430.07],[20190830,432.33],[20190902,435.7],[20190903,435.5],[20190904,435.5],[20190905,437.01],[20190906,437.43],[20190909,436.9],[20190910,435.39],[20190911,434.41],[20190912,438.41],[20190913,436.26],[20190916,436.45],[20190917,437.03],[20190918,437.11],[20190919,436.63],[20190920,438.31],[20190923,439.84],[20190924,440.37],[20190925,443.03],[20190926,442.29],[20190927,442.28],[20190930,440.22],[20191001,441.31],[20191002,438.73],[20191003,434.09],[20191004,432.26],[20191007,434.86],[20191008,434.71],[20191009,433.27],[20191010,433.3],[20191011,432.16],[20191014,434.95],[20191015,433.73],[20191016,436.32],[20191017,435.58],[20191018,435.92],[20191021,434.71],[20191022,435.55],[20191023,436.33],[20191024,435.16],[20191025,437.7],[20191028,440.85],[20191029,439.68],[20191030,440.13],[20191031,440.97],[20191104,443.95],[20191105,445.19],[20191106,448.05],[20191107,448.51],[20191108,448.5],[20191111,448.85],[20191112,451.03],[20191113,452.22],[20191114,452.77],[20191115,452.51],[20191118,453.48],[20191119,454.17],[20191120,453.73],[20191121,453.55],[20191122,451.57],[20191125,452.85],[20191126,456.12],[20191127,458.52],[20191128,460.76],[20191129,460.44],[20191202,459.2],[20191203,456.12],[20191204,455.67],[20191205,458.34],[20191206,458.24],[20191209,460.36],[20191210,461.02],[20191211,460.61],[20191212,459.86],[20191213,458.71],[20191216,459.87],[20191217,461.45],[20191218,461.58],[20191219,462.03],[20191220,463.24],[20191223,466.16],[20191227,467.21],[20191230,466.52],[20200102,464.69],[20200103,467.14],[20200107,464.68],[20200108,466.82],[20200109,466.16],[20200110,468.35],[20200113,468.59],[20200114,468.03],[20200115,468.84],[20200116,469.98],[20200117,471.37],[20200120,474.22],[20200121,475.43],[20200122,473.53],[20200123,474.31],[20200124,474.53],[20200127,475.4],[20200128,469.28],[20200129,469.84],[20200130,470.03],[20200131,467.41],[20200203,463.6],[20200204,462.83],[20200205,465.51],[20200206,469.53],[20200207,471.22],[20200210,468.83],[20200211,470.28],[20200212,473.16],[20200213,475],[20200214,475.79],[20200217,475.83],[20200218,475.95],[20200219,475.32],[20200220,477.26],[20200221,475.77],[20200224,472.57],[20200225,461.97],[20200226,450.79],[20200227,446.72],[20200228,432.55],[20200302,420.34],[20200303,421.16],[20200304,423.87],[20200305,428.25],[20200306,422.08],[20200309,411.85],[20200310,387],[20200311,386.82],[20200312,376.74],[20200313,342.84],[20200316,344.27],[20200317,318.85],[20200318,331.06],[20200319,321.43],[20200320,328.23],[20200323,325.93],[20200324,316.45],[20200325,336.04],[20200326,344.68],[20200327,350.77],[20200330,349.33],[20200331,354.82],[20200401,357.11],[20200402,347.78],[20200403,349.61],[20200406,345.78],[20200407,359.94],[20200408,363.44],[20200409,369.79],[20200414,374.48],[20200415,380.84],[20200416,372.69],[20200417,375.21],[20200420,381.62],[20200421,380.72],[20200422,375.54],[20200423,380.08],[20200424,384.97],[20200427,386.07],[20200428,390.27],[20200429,392.89],[20200430,399.55],[20200504,385.37],[20200505,383.53],[20200506,388.72],[20200507,388.41],[20200508,392.07],[20200511,397.24],[20200512,396.21],[20200513,391.03],[20200514,387.67],[20200515,384.82],[20200518,388.04],[20200519,397.11],[20200520,396.94],[20200522,398.55],[20200525,400.36],[20200526,404.28],[20200527,408.85],[20200528,409.89],[20200529,409.48],[20200602,410.76],[20200603,412.48],[20200604,414.77],[20200605,413.47],[20200608,417.92],[20200609,420.43],[20200610,415.02],[20200612,398.85],[20200615,399.7],[20200616,400.81],[20200617,408.76],[20200618,410.17],[20200619,409.5],[20200622,410.04],[20200623,409.09],[20200624,409.63],[20200625,403.89],[20200626,404.34],[20200629,403.29],[20200630,406.16],[20200701,406.45],[20200702,406.74],[20200703,409.57],[20200706,408.78],[20200707,411.07],[20200708,409.74],[20200709,408.77],[20200710,406.61],[20200713,406.74],[20200714,406.43],[20200715,404.53],[20200716,411.47],[20200717,408.78],[20200720,411.29],[20200721,411.75],[20200722,414.79],[20200723,414.26],[20200724,413.33],[20200727,409.05],[20200728,409.89],[20200729,410.53],[20200730,411.32],[20200731,406.84],[20200803,404.18],[20200804,408.84],[20200805,412.04],[20200806,413.08],[20200807,412.96],[20200810,415.28],[20200811,417.11],[20200812,417.57],[20200813,421.01],[20200814,422.08],[20200817,419.65],[20200818,421.08],[20200819,419.16],[20200820,419.17],[20200821,418],[20200824,418.91],[20200825,421.67],[20200826,421.06],[20200827,422.31],[20200828,421.95],[20200831,421.09],[20200901,418.72],[20200902,418.38],[20200903,427.19],[20200904,422.04],[20200907,418.81],[20200908,420.89],[20200909,418.79],[20200910,422.47],[20200911,418.89],[20200914,419.42],[20200915,422.42],[20200916,423.16],[20200917,425.59],[20200918,425.56],[20200921,423.36],[20200922,416.82],[20200923,418.31],[20200924,417.76],[20200925,417.69],[20200928,420.4],[20200929,426.48],[20200930,423.38],[20201001,421.47],[20201002,422.14],[20201005,422.2],[20201006,426.33],[20201007,428.82],[20201008,428.91],[20201009,433.96],[20201012,435.03],[20201013,437.44],[20201014,437.22],[20201015,437.77],[20201016,434.66],[20201019,434.1],[20201020,433.66],[20201021,432.27],[20201022,430.07],[20201023,429.44],[20201027,424.61],[20201028,422.31],[20201029,415.75],[20201030,416.39],[20201102,415.42],[20201103,420.26],[20201104,425.49],[20201105,429.25],[20201106,435.24],[20201109,433.43],[20201110,440.53],[20201111,440.64],[20201112,442.1],[20201113,437.76],[20201116,440.13],[20201117,445.91],[20201118,444.68],[20201119,443.75],[20201120,445.1],[20201123,446.15],[20201124,446.28],[20201125,448.49],[20201126,446.33],[20201127,447.93],[20201130,449.8],[20201201,443.5],[20201202,444.99],[20201203,441.7],[20201204,442.28],[20201207,444.75],[20201209,445.79],[20201210,448.16],[20201211,446.93],[20201214,448.16],[20201215,447.8],[20201216,450.78],[20201217,451.42],[20201218,452.15],[20201221,451.45],[20201222,446.86],[20201223,447.7],[20201228,452.29],[20201229,454.43],[20201230,455.23],[20210104,456.08],[20210105,455.49],[20210107,462.69],[20210108,464.85],[20210111,466.24],[20210112,464.64],[20210113,466.17],[20210114,466.81],[20210115,469.96],[20210118,467.5],[20210119,469.83],[20210120,470.2],[20210121,474.72],[20210122,473.18],[20210125,473.11],[20210126,473.69],[20210127,475.4],[20210128,472.52],[20210129,468.78],[20210201,463.02],[20210202,469.31],[20210203,473.78],[20210204,475.55],[20210205,479.69],[20210208,480.21],[20210209,485.93],[20210210,486.08],[20210211,484.92],[20210212,485.07],[20210215,483.1],[20210216,485.35],[20210217,484.64],[20210218,483.27],[20210219,479.19],[20210222,479.92],[20210223,479.04],[20210224,478.91],[20210225,480.66],[20210226,472.95],[20210301,469.97],[20210302,481.9],[20210303,479.5],[20210304,480.02],[20210305,476.81],[20210308,483],[20210309,488.06],[20210310,492.74],[20210311,497.08],[20210312,500.05],[20210315,500.46],[20210316,503.36],[20210317,506.08],[20210318,504.34],[20210319,502.5],[20210322,504.16],[20210323,502.93],[20210324,500.61],[20210325,498.1],[20210326,503.88],[20210329,510.08],[20210330,511.04],[20210331,512.73],[20210401,509.01],[20210406,514.22],[20210407,514.45],[20210408,513.45],[20210409,514.46],[20210412,516.04],[20210413,514.02],[20210414,514.34],[20210415,513.64],[20210416,515.87],[20210419,519.17],[20210420,518.48],[20210421,513.32],[20210422,513.99],[20210423,517.44],[20210426,516.56],[20210427,516.8],[20210428,516.51],[20210429,513.39],[20210430,512.06],[20210503,510.3],[20210504,512.78],[20210505,511.45],[20210506,514.03],[20210507,516.13],[20210510,517.01],[20210511,517.51],[20210512,510.44],[20210514,507.55],[20210517,511.13],[20210518,512.28],[20210519,511.41],[20210520,507.58],[20210521,510.49],[20210525,512.44],[20210526,510.59],[20210527,513.94],[20210528,515.03],[20210531,516.44],[20210601,515.46],[20210602,518.82],[20210604,519.86],[20210607,520.5],[20210608,521.51],[20210609,523.54],[20210610,522.49],[20210611,521.92],[20210614,526.84],[20210615,525.84],[20210616,525.63],[20210617,524.39],[20210618,525.56],[20210621,522.94],[20210622,523.34],[20210623,524.72],[20210624,521.51],[20210625,524.5],[20210628,526.35],[20210629,525.51],[20210630,526.2],[20210701,524.93],[20210702,529.33],[20210705,530.39],[20210706,529.64],[20210707,529.78],[20210708,533.42],[20210709,526.06],[20210712,527.95],[20210713,532.49],[20210714,534.12],[20210715,532.29],[20210716,530.71],[20210719,528.81],[20210720,521.64],[20210721,525.89],[20210722,529.09],[20210723,529.43],[20210726,531.91],[20210727,531.6],[20210728,528.35],[20210729,531.2],[20210730,533.52],[20210802,534],[20210803,536.65],[20210804,537.03],[20210805,534.87],[20210806,535.81],[20210809,536.68],[20210810,536.29],[20210811,538.97],[20210812,541.33],[20210813,543.38],[20210816,543.08],[20210817,541.27],[20210818,541.24],[20210819,543.71],[20210820,540.94],[20210823,542.71],[20210824,546.26],[20210825,547.16],[20210826,547.22],[20210827,545.25],[20210830,548.03],[20210831,549.43],[20210901,547.62],[20210902,547.34],[20210903,548.82],[20210906,547.48],[20210907,548.48],[20210908,545.58],[20210909,544.42],[20210910,543.51],[20210913,541.56],[20210914,541.54],[20210915,541.28],[20210916,540.53],[20210917,542.42],[20210920,541.65],[20210921,535],[20210922,535.91],[20210923,537.58],[20210924,540.93],[20210927,539.01],[20210928,536.28],[20210929,528.85],[20210930,530.47],[20211001,528.48],[20211004,528.8],[20211005,527.18],[20211006,527.84],[20211007,527.81],[20211008,531.15],[20211011,529.62],[20211012,526.21],[20211013,528.56],[20211014,530.84],[20211015,534.89],[20211018,535.39],[20211019,534.03],[20211020,536],[20211021,537.13],[20211022,538.7],[20211025,540.64],[20211027,542.01],[20211028,537.1],[20211029,538.6],[20211102,549.22],[20211103,548.14],[20211104,553.82],[20211105,557.26],[20211108,559.22],[20211109,559.55],[20211110,560.16],[20211111,560.77],[20211112,565.18],[20211115,567.33],[20211116,569.22],[20211117,571.03],[20211118,567.41],[20211119,562.64],[20211122,564.33],[20211123,566.13],[20211124,559.89],[20211125,558.58],[20211126,559.77],[20211129,546.12],[20211130,545.71],[20211201,538.03],[20211202,536.62],[20211203,538.75],[20211206,537.72],[20211207,544.36],[20211209,548.05],[20211210,547.27],[20211213,546.06],[20211214,545.19],[20211215,542.84],[20211216,546.67],[20211217,545.17],[20211220,545.26],[20211221,539.01],[20211222,545.55],[20211223,546.91],[20211227,549.71],[20211228,553.34],[20211229,556.44],[20211230,557.98],[20220103,555.91],[20220104,561.33],[20220105,563.03],[20220107,554.62],[20220110,549.62],[20220111,546.13],[20220112,546.81],[20220113,545.56],[20220114,543.36],[20220117,541.05],[20220118,541.51],[20220119,536.39],[20220120,533.57],[20220121,532.48],[20220124,527.38],[20220125,525.83],[20220126,521.55],[20220127,521.23],[20220128,523.26],[20220131,525.92],[20220201,530.34],[20220202,532.73],[20220203,532.8],[20220204,522.37],[20220207,519.82],[20220208,520.66],[20220209,524.18],[20220210,530.25],[20220211,524.8],[20220214,524.5],[20220215,522.24],[20220216,527.14],[20220217,527.46],[20220218,525.11],[20220221,525.57],[20220222,522.49],[20220223,518.31],[20220224,516.13],[20220225,518.33],[20220228,525.55],[20220301,529.61],[20220302,527.07],[20220303,529.52],[20220304,530.08],[20220307,528.9],[20220308,522.73],[20220309,514.43],[20220310,521.53],[20220311,524.27],[20220314,525.23],[20220315,521.78],[20220316,524.72],[20220317,532.69],[20220318,533.27],[20220321,539.22],[20220322,537.28],[20220323,539.84],[20220324,535.45],[20220325,533.82],[20220328,535.67],[20220329,535.1],[20220330,540.42],[20220331,535.8],[20220401,531.89],[20220404,534.29],[20220405,538.75],[20220406,538.7],[20220407,533.66],[20220408,536.21],[20220411,536.55],[20220412,531.94],[20220413,532.74],[20220414,533.18],[20220419,533.07],[20220420,535.23],[20220421,537.46],[20220422,534.17],[20220425,528.11],[20220426,528.92],[20220427,522.39],[20220428,524.37],[20220429,532.07],[20220502,525.31],[20220503,525.19],[20220504,527],[20220505,531.52],[20220506,522.62],[20220509,514.16],[20220510,504.6],[20220511,505.93],[20220512,504.42],[20220513,510.06],[20220516,516.09],[20220517,516.87],[20220518,520.06],[20220519,510.65],[20220520,505.5],[20220523,509.54],[20220524,510.15],[20220525,505.38],[20220527,515.47],[20220530,521.84],[20220531,521.73],[20220601,520.26],[20220602,521],[20220603,522.26],[20220607,521.73],[20220608,521.35],[20220609,517.52],[20220610,513.97],[20220613,507.51],[20220614,497.8],[20220615,494.37],[20220617,481.85],[20220620,486.44],[20220621,485.37],[20220622,488.12],[20220623,486.03],[20220624,492.55],[20220627,501.81],[20220628,501.98],[20220629,500.75],[20220630,501.32],[20220701,499.31],[20220704,506.09],[20220705,506.2],[20220706,509.49],[20220707,512.13],[20220708,517.3],[20220711,517.42],[20220712,519.24],[20220713,517.24],[20220714,514.58],[20220715,514.04],[20220718,517.18],[20220719,514.19],[20220720,519.73],[20220721,525.29],[20220722,529.08],[20220725,528.01],[20220726,530.1],[20220727,533.41],[20220728,536.27],[20220729,539.29],[20220801,540.06],[20220802,539.63],[20220803,536.05],[20220804,538.88],[20220805,533.97],[20220808,533.11],[20220809,534.23],[20220810,530.33],[20220811,534.24],[20220812,535.26],[20220816,548.86],[20220817,549.88],[20220818,547.71],[20220819,551.87],[20220822,549.32],[20220823,545.7],[20220824,539.8],[20220825,539.78],[20220826,544.63],[20220829,532.05],[20220830,524.22],[20220831,521.58],[20220901,516.22],[20220902,513.88],[20220905,511.47],[20220906,511.67],[20220907,509.37],[20220908,511.1],[20220909,514.45],[20220912,518.69],[20220913,520.72],[20220914,513.8],[20220915,510.7],[20220916,506.93],[20220919,502.28],[20220920,505.18],[20220921,500.92],[20220922,501.71],[20220923,495.68],[20220926,493.76],[20220927,490.58],[20220928,489.88],[20220929,492.8],[20220930,483.57],[20221003,482.14],[20221004,490.89],[20221005,498.9],[20221006,499],[20221007,497.48],[20221010,490.53],[20221011,492.62],[20221012,489.58],[20221013,488.11],[20221014,490.66],[20221017,490.78],[20221018,494.14],[20221019,499.28],[20221020,496.78],[20221021,490.7],[20221024,495.22],[20221025,498.5],[20221027,504.2],[20221028,507.78],[20221031,515.68],[20221102,519.35],[20221103,514.23],[20221104,512.81],[20221107,508.65],[20221108,509.75],[20221109,510.27],[20221110,509.38],[20221111,523.47],[20221114,518.68],[20221115,516.33],[20221116,517.73],[20221117,514.35],[20221118,514.17],[20221121,519],[20221122,521.09],[20221123,524.31],[20221124,523.24],[20221125,524.75],[20221128,525.84],[20221129,520.82],[20221130,520.73],[20221201,526.7],[20221202,524.22],[20221205,522.71],[20221206,516.21],[20221207,512.13],[20221209,509],[20221212,507.54],[20221213,508.06],[20221214,508.85],[20221215,506.04],[20221216,497.36],[20221219,492.51],[20221220,489.74],[20221221,491.12],[20221222,496.65],[20221223,494.02],[20221227,493.93],[20221228,494.3],[20221229,490.47],[20221230,495.59],[20230102,492.77],[20230103,494.47],[20230104,501.57],[20230105,502.3],[20230109,505.28],[20230110,501.18],[20230111,504.15],[20230112,507.13],[20230113,506.85],[20230116,509.49],[20230117,510.13],[20230118,510.72],[20230119,507.65],[20230120,503.28],[20230123,506.97],[20230124,509.17],[20230125,509.57],[20230126,511.04],[20230127,514.11],[20230130,514.08],[20230131,510.62],[20230201,516.56],[20230202,517.77],[20230203,525.81],[20230206,528.4],[20230207,527.78],[20230208,527.73],[20230209,526.42],[20230210,523.02],[20230213,524.48],[20230214,525.47],[20230215,524.27],[20230216,527.54],[20230217,525.75],[20230220,526.26],[20230221,525.46],[20230222,520.67],[20230223,518.98],[20230224,522.04],[20230227,521.11],[20230228,520.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20180228,1233.93],[20180301,1223.89],[20180302,1209.67],[20180303,1209.67],[20180304,1209.67],[20180305,1214.63],[20180306,1220.77],[20180307,1222.35],[20180308,1228.92],[20180309,1244.75],[20180310,1244.75],[20180311,1244.75],[20180312,1252.27],[20180313,1243.82],[20180314,1241.25],[20180315,1241.24],[20180316,1243.17],[20180317,1243.17],[20180318,1243.17],[20180319,1234.7],[20180320,1234.86],[20180321,1236.75],[20180322,1220.88],[20180323,1200.66],[20180324,1200.66],[20180325,1200.66],[20180326,1200.55],[20180327,1203.87],[20180328,1195.39],[20180329,1206.75],[20180330,1206.75],[20180331,1206.75],[20180401,1206.75],[20180402,1205.61],[20180403,1200.99],[20180404,1200.62],[20180405,1214.1],[20180406,1207.87],[20180407,1207.87],[20180408,1207.87],[20180409,1206.9],[20180410,1215.24],[20180411,1214.58],[20180412,1221.49],[20180413,1223.32],[20180414,1223.32],[20180415,1223.32],[20180416,1223.2],[20180417,1230.79],[20180418,1235.55],[20180419,1234.72],[20180420,1233.56],[20180421,1233.56],[20180422,1233.56],[20180423,1235.47],[20180424,1234.06],[20180425,1227.9],[20180426,1234.05],[20180427,1242.35],[20180428,1242.35],[20180429,1242.35],[20180430,1239.26],[20180501,1239.01],[20180502,1247.16],[20180503,1246.78],[20180504,1251.97],[20180505,1251.97],[20180506,1251.97],[20180507,1259.84],[20180508,1268.86],[20180509,1273.84],[20180510,1275.68],[20180511,1278.28],[20180512,1278.28],[20180513,1278.28],[20180514,1274.59],[20180515,1277.12],[20180516,1286.99],[20180517,1290.07],[20180518,1292.03],[20180519,1292.03],[20180520,1292.03],[20180521,1295.33],[20180522,1295.81],[20180523,1295.73],[20180524,1294.49],[20180525,1297.83],[20180526,1297.83],[20180527,1297.83],[20180528,1298.1],[20180529,1295.37],[20180530,1294.44],[20180531,1290.2],[20180601,1295.85],[20180602,1295.85],[20180603,1295.85],[20180604,1297.7],[20180605,1304.81],[20180606,1302.42],[20180607,1298.11],[20180608,1302.75],[20180609,1302.75],[20180610,1302.75],[20180611,1304.49],[20180612,1308],[20180613,1309.93],[20180614,1315.26],[20180615,1318.61],[20180616,1318.61],[20180617,1318.61],[20180618,1314.49],[20180619,1310.95],[20180620,1313.77],[20180621,1309.96],[20180622,1303.89],[20180623,1303.89],[20180624,1303.89],[20180625,1286.11],[20180626,1285.38],[20180627,1284.1],[20180628,1279.88],[20180629,1279.61],[20180630,1279.6],[20180701,1279.6],[20180702,1275.17],[20180703,1275.75],[20180704,1275.21],[20180705,1273.94],[20180706,1279.41],[20180707,1279.41],[20180708,1279.41],[20180709,1286.1],[20180710,1292.21],[20180711,1280.97],[20180712,1288.53],[20180713,1293.64],[20180714,1293.64],[20180715,1293.64],[20180716,1289.23],[20180717,1291.47],[20180718,1300.43],[20180719,1300.76],[20180720,1294.84],[20180721,1294.84],[20180722,1294.84],[20180723,1289.8],[20180724,1290.93],[20180725,1294.17],[20180726,1298.34],[20180727,1301.38],[20180728,1301.38],[20180729,1301.38],[20180730,1289.51],[20180731,1286.77],[20180801,1290.32],[20180802,1294.92],[20180803,1299.37],[20180804,1299.37],[20180805,1299.37],[20180806,1302.66],[20180807,1301.74],[20180808,1301.84],[20180809,1304.05],[20180810,1307.39],[20180811,1307.39],[20180812,1307.39],[20180813,1301.95],[20180814,1306.4],[20180815,1303.97],[20180816,1299.12],[20180817,1301.31],[20180818,1301.31],[20180819,1301.31],[20180820,1304],[20180821,1304.57],[20180822,1300.89],[20180823,1303.3],[20180824,1304.92],[20180825,1304.92],[20180826,1304.92],[20180827,1308.24],[20180828,1306.65],[20180829,1311.32],[20180830,1309.84],[20180831,1312.82],[20180901,1312.82],[20180902,1312.82],[20180903,1311.83],[20180904,1311.76],[20180905,1302],[20180906,1291.91],[20180907,1289.6],[20180908,1289.6],[20180909,1289.6],[20180910,1294.73],[20180911,1294.36],[20180912,1294.35],[20180913,1293.44],[20180914,1294.42],[20180915,1294.42],[20180916,1294.42],[20180917,1292.29],[20180918,1293.49],[20180919,1298.7],[20180920,1294.34],[20180921,1296.66],[20180922,1296.66],[20180923,1296.66],[20180924,1290.14],[20180925,1289.71],[20180926,1290.13],[20180927,1289.7],[20180928,1298.18],[20180929,1298.18],[20180930,1298.18],[20181001,1296.13],[20181002,1292.96],[20181003,1293.45],[20181004,1286.25],[20181005,1272.66],[20181006,1272.66],[20181007,1272.66],[20181008,1265.31],[20181009,1259.07],[20181010,1234.67],[20181011,1204.5],[20181012,1208.96],[20181013,1208.96],[20181014,1208.96],[20181015,1205.26],[20181016,1222.2],[20181017,1231.57],[20181018,1225.34],[20181019,1214.09],[20181020,1214.09],[20181021,1214.09],[20181022,1209.29],[20181023,1192.31],[20181024,1179.66],[20181025,1174.84],[20181026,1168.67],[20181027,1168.67],[20181028,1168.67],[20181029,1168.43],[20181030,1175.21],[20181031,1196.38],[20181101,1201.93],[20181102,1215.77],[20181103,1215.77],[20181104,1215.77],[20181105,1212.78],[20181106,1211.63],[20181107,1219.41],[20181108,1225.97],[20181109,1221.79],[20181110,1221.79],[20181111,1221.79],[20181112,1212.15],[20181113,1205.61],[20181114,1197.97],[20181115,1196.8],[20181116,1194.87],[20181117,1194.87],[20181118,1194.87],[20181119,1181.19],[20181120,1161.46],[20181121,1166.56],[20181122,1169.25],[20181123,1173.82],[20181124,1173.82],[20181125,1173.82],[20181126,1183.85],[20181127,1183.06],[20181128,1195.32],[20181129,1194.64],[20181130,1197.59],[20181201,1197.59],[20181202,1197.59],[20181203,1213.62],[20181204,1187.35],[20181205,1180.62],[20181206,1161.42],[20181207,1154.05],[20181208,1154.05],[20181209,1154.05],[20181210,1134.37],[20181211,1136.98],[20181212,1149.09],[20181213,1146.09],[20181214,1136.29],[20181215,1136.29],[20181216,1136.29],[20181217,1117.7],[20181218,1108.8],[20181219,1100.32],[20181220,1080.35],[20181221,1068.12],[20181222,1068.12],[20181223,1068.12],[20181224,1063.11],[20181225,1063.11],[20181226,1064.42],[20181227,1075.74],[20181228,1082.06],[20181229,1082.06],[20181230,1082.06],[20181231,1087.87],[20190101,1087.87],[20190102,1093.99],[20190103,1087.45],[20190104,1103.7],[20190105,1103.7],[20190106,1103.7],[20190107,1119.02],[20190108,1131.38],[20190109,1142.93],[20190110,1140.78],[20190111,1143.86],[20190112,1143.86],[20190113,1143.86],[20190114,1142.13],[20190115,1149.42],[20190116,1157.94],[20190117,1162.24],[20190118,1173.43],[20190119,1173.43],[20190120,1173.43],[20190121,1177.23],[20190122,1170.36],[20190123,1166.8],[20190124,1173.7],[20190125,1183.85],[20190126,1183.85],[20190127,1183.85],[20190128,1177.44],[20190129,1178.45],[20190130,1180.47],[20190131,1184.78],[20190201,1186.65],[20190202,1186.65],[20190203,1186.65],[20190204,1194.33],[20190205,1202.56],[20190206,1205.8],[20190207,1197.59],[20190208,1189.78],[20190209,1189.78],[20190210,1189.78],[20190211,1195.78],[20190212,1208.91],[20190213,1216.57],[20190214,1220.07],[20190215,1226.91],[20190216,1226.91],[20190217,1226.91],[20190218,1229.21],[20190219,1230.41],[20190220,1232.08],[20190221,1229.98],[20190222,1236.24],[20190223,1236.24],[20190224,1236.24],[20190225,1238.87],[20190226,1236.02],[20190227,1233.06],[20190228,1228.94],[20190301,1237.81],[20190302,1237.81],[20190303,1237.81],[20190304,1242.81],[20190305,1239.15],[20190306,1233.94],[20190307,1225.84],[20190308,1219.27],[20190309,1219.27],[20190310,1219.27],[20190311,1227.32],[20190312,1231.25],[20190313,1232.66],[20190314,1232.69],[20190315,1236.96],[20190316,1236.96],[20190317,1236.96],[20190318,1239.38],[20190319,1240.91],[20190320,1235.29],[20190321,1236.74],[20190322,1228.02],[20190323,1228.02],[20190324,1228.02],[20190325,1214.92],[20190326,1227.42],[20190327,1229.04],[20190328,1232.39],[20190329,1238.35],[20190330,1238.35],[20190331,1238.35],[20190401,1251.26],[20190402,1254.95],[20190403,1261.38],[20190404,1264.27],[20190405,1267.19],[20190406,1267.19],[20190407,1267.19],[20190408,1266.36],[20190409,1258.92],[20190410,1262.88],[20190411,1265.28],[20190412,1267.13],[20190413,1267.13],[20190414,1267.13],[20190415,1271.12],[20190416,1274.25],[20190417,1272.37],[20190418,1272.58],[20190419,1272.58],[20190420,1272.58],[20190421,1272.58],[20190422,1272.48],[20190423,1278.54],[20190424,1283.06],[20190425,1285.27],[20190426,1286.96],[20190427,1286.96],[20190428,1286.96],[20190429,1288.52],[20190430,1283.95],[20190501,1282.55],[20190502,1278.12],[20190503,1290.04],[20190504,1290.04],[20190505,1290.04],[20190506,1284.29],[20190507,1273.26],[20190508,1266.43],[20190509,1260.09],[20190510,1256.42],[20190511,1256.42],[20190512,1256.42],[20190513,1233.52],[20190514,1238.23],[20190515,1246.4],[20190516,1252.86],[20190517,1250.69],[20190518,1250.69],[20190519,1250.69],[20190520,1240.86],[20190521,1246.83],[20190522,1247.58],[20190523,1233.76],[20190524,1233.95],[20190525,1233.95],[20190526,1233.95],[20190527,1234.34],[20190528,1234.58],[20190529,1224.32],[20190530,1224.34],[20190531,1214.38],[20190601,1214.38],[20190602,1214.38],[20190603,1210.34],[20190604,1219.61],[20190605,1227.58],[20190606,1226.15],[20190607,1232.64],[20190608,1232.64],[20190609,1232.64],[20190610,1234.06],[20190611,1242.37],[20190612,1239.34],[20190613,1244.72],[20190614,1242.03],[20190615,1242.03],[20190616,1242.03],[20190617,1241.95],[20190618,1253.87],[20190619,1259.57],[20190620,1261.31],[20190621,1255.53],[20190622,1255.53],[20190623,1255.53],[20190624,1250.64],[20190625,1245.38],[20190626,1242.74],[20190627,1251.42],[20190628,1262.01],[20190629,1262.01],[20190630,1262.01],[20190701,1274.31],[20190702,1274.54],[20190703,1279.68],[20190704,1282.41],[20190705,1282.02],[20190706,1282.02],[20190707,1282.02],[20190708,1274.58],[20190709,1268.12],[20190710,1268.93],[20190711,1269.91],[20190712,1273.59],[20190713,1273.59],[20190714,1273.59],[20190715,1275.66],[20190716,1275.07],[20190717,1269.82],[20190718,1264.54],[20190719,1268.48],[20190720,1268.48],[20190721,1268.48],[20190722,1267.58],[20190723,1282.55],[20190724,1294.54],[20190725,1292.23],[20190726,1293.99],[20190727,1293.99],[20190728,1293.99],[20190729,1291.08],[20190730,1288.11],[20190731,1284.54],[20190801,1276.79],[20190802,1260.73],[20190803,1260.73],[20190804,1260.73],[20190805,1231.76],[20190806,1227.58],[20190807,1227.54],[20190808,1244.26],[20190809,1239.62],[20190810,1239.62],[20190811,1239.62],[20190812,1230.04],[20190813,1228.29],[20190814,1215.41],[20190815,1211.83],[20190816,1222.12],[20190817,1222.12],[20190818,1222.12],[20190819,1234.51],[20190820,1235.44],[20190821,1240.28],[20190822,1240.64],[20190823,1229.48],[20190824,1229.48],[20190825,1229.48],[20190826,1222.44],[20190827,1222.66],[20190828,1223.44],[20190829,1233.83],[20190830,1245.52],[20190831,1245.52],[20190901,1245.52],[20190902,1247.5],[20190903,1244.37],[20190904,1245.9],[20190905,1258.24],[20190906,1262.42],[20190907,1262.42],[20190908,1262.42],[20190909,1265.33],[20190910,1266.32],[20190911,1282.1],[20190912,1287.28],[20190913,1283.59],[20190914,1283.59],[20190915,1283.59],[20190916,1287.9],[20190917,1286.13],[20190918,1282.9],[20190919,1283.61],[20190920,1286.11],[20190921,1286.11],[20190922,1286.11],[20190923,1284.98],[20190924,1280.52],[20190925,1277.45],[20190926,1280.12],[20190927,1277.4],[20190928,1277.4],[20190929,1277.4],[20190930,1280.72],[20191001,1273.1],[20191002,1253.15],[20191003,1249.51],[20191004,1256.68],[20191005,1256.68],[20191006,1256.68],[20191007,1257.15],[20191008,1247.59],[20191009,1247.77],[20191010,1247.11],[20191011,1263.86],[20191012,1263.86],[20191013,1263.86],[20191014,1264.86],[20191015,1274.8],[20191016,1275.51],[20191017,1274.36],[20191018,1271.09],[20191019,1271.09],[20191020,1271.09],[20191021,1276.21],[20191022,1277.29],[20191023,1278.52],[20191024,1282.54],[20191025,1288.22],[20191026,1288.22],[20191027,1288.22],[20191028,1295.04],[20191029,1296.83],[20191030,1295.98],[20191031,1290.53],[20191101,1297],[20191102,1297],[20191103,1297],[20191104,1309.27],[20191105,1319.02],[20191106,1319.37],[20191107,1325.61],[20191108,1327.96],[20191109,1327.96],[20191110,1327.96],[20191111,1328.95],[20191112,1332.41],[20191113,1329.12],[20191114,1328.68],[20191115,1332.94],[20191116,1332.94],[20191117,1332.94],[20191118,1331.71],[20191119,1331.35],[20191120,1328.03],[20191121,1321.36],[20191122,1327.07],[20191123,1327.07],[20191124,1327.07],[20191125,1340.99],[20191126,1346.7],[20191127,1353.67],[20191128,1353.53],[20191129,1350.39],[20191130,1350.39],[20191201,1350.39],[20191202,1340.24],[20191203,1330.52],[20191204,1337.22],[20191205,1339.91],[20191206,1349.16],[20191207,1349.16],[20191208,1349.16],[20191209,1349.01],[20191210,1346.36],[20191211,1348.32],[20191212,1350.4],[20191213,1354.07],[20191214,1354.07],[20191215,1354.07],[20191216,1362.86],[20191217,1363.56],[20191218,1365.75],[20191219,1369.35],[20191220,1375.65],[20191221,1375.65],[20191222,1375.65],[20191223,1379.35],[20191224,1380.23],[20191225,1380.23],[20191226,1380.31],[20191227,1378.9],[20191228,1378.9],[20191229,1378.9],[20191230,1372.63],[20191231,1370.31],[20200101,1370.31],[20200102,1379.83],[20200103,1377.1],[20200104,1377.1],[20200105,1377.1],[20200106,1369.09],[20200107,1374.71],[20200108,1376.84],[20200109,1383.78],[20200110,1385.25],[20200111,1385.25],[20200112,1385.25],[20200113,1385.17],[20200114,1389.9],[20200115,1389.18],[20200116,1395.38],[20200117,1404.54],[20200118,1404.54],[20200119,1404.54],[20200120,1405.91],[20200121,1399.17],[20200122,1402.78],[20200123,1397.32],[20200124,1398.8],[20200125,1398.8],[20200126,1398.8],[20200127,1375.79],[20200128,1380.55],[20200129,1382.21],[20200130,1369.79],[20200131,1356.02],[20200201,1356.02],[20200202,1356.02],[20200203,1354.65],[20200204,1372.63],[20200205,1389.07],[20200206,1394.87],[20200207,1387.25],[20200208,1387.25],[20200209,1387.25],[20200210,1389.47],[20200211,1402.83],[20200212,1412.71],[20200213,1416.66],[20200214,1418.73],[20200215,1418.73],[20200216,1418.73],[20200217,1418.34],[20200218,1412.55],[20200219,1419.51],[20200220,1417.95],[20200221,1405.83],[20200222,1405.83],[20200223,1405.83],[20200224,1364.44],[20200225,1336.65],[20200226,1315.97],[20200227,1271.63],[20200228,1239.43],[20200229,1239.43],[20200301,1239.43],[20200302,1242.19],[20200303,1247.28],[20200304,1259.64],[20200305,1236.73],[20200306,1195.35],[20200307,1195.35],[20200308,1195.35],[20200309,1108.6],[20200310,1120.43],[20200311,1088.02],[20200312,996.88],[20200313,1014.81],[20200314,1014.81],[20200315,1014.81],[20200316,932.86],[20200317,941.78],[20200318,904.41],[20200319,910.19],[20200320,926],[20200321,926],[20200322,926],[20200323,892.83],[20200324,947.16],[20200325,977.29],[20200326,1001.72],[20200327,991],[20200328,991],[20200329,991],[20200330,996.48],[20200331,1008.27],[20200401,977.61],[20200402,978.24],[20200403,970.84],[20200404,970.84],[20200405,970.84],[20200406,1011.56],[20200407,1034.36],[20200408,1049.37],[20200409,1076.87],[20200410,1076.87],[20200411,1076.87],[20200412,1076.87],[20200413,1075.93],[20200414,1085.27],[20200415,1063.25],[20200416,1063.53],[20200417,1091.35],[20200418,1091.35],[20200419,1091.35],[20200420,1088.37],[20200421,1066.27],[20200422,1072.9],[20200423,1090.44],[20200424,1093.05],[20200425,1093.05],[20200426,1093.05],[20200427,1113.32],[20200428,1129.04],[20200429,1155.55],[20200430,1148.2],[20200501,1137.19],[20200502,1137.19],[20200503,1137.19],[20200504,1109.45],[20200505,1126.69],[20200506,1129.69],[20200507,1144.46],[20200508,1155.9],[20200509,1155.9],[20200510,1155.9],[20200511,1164.7],[20200512,1150.2],[20200513,1128.95],[20200514,1116.54],[20200515,1126.9],[20200516,1126.9],[20200517,1126.9],[20200518,1161.26],[20200519,1158.7],[20200520,1171.73],[20200521,1170.4],[20200522,1176.95],[20200523,1176.95],[20200524,1176.95],[20200525,1185.86],[20200526,1205.54],[20200527,1215.61],[20200528,1216.19],[20200529,1204.44],[20200530,1204.44],[20200531,1204.44],[20200601,1208.05],[20200602,1225.43],[20200603,1242.27],[20200604,1240.4],[20200605,1256.08],[20200606,1256.08],[20200607,1256.08],[20200608,1272.46],[20200609,1260.41],[20200610,1245.83],[20200611,1201.62],[20200612,1201.71],[20200613,1201.71],[20200614,1201.71],[20200615,1198.75],[20200616,1231.06],[20200617,1235.7],[20200618,1232.36],[20200619,1233.4],[20200620,1233.4],[20200621,1233.4],[20200622,1231.61],[20200623,1233.13],[20200624,1215.72],[20200625,1217.12],[20200626,1212.03],[20200627,1212.03],[20200628,1212.03],[20200629,1209.89],[20200630,1226.61],[20200701,1227.85],[20200702,1231.48],[20200703,1234.31],[20200704,1234.31],[20200705,1234.31],[20200706,1244.63],[20200707,1238.26],[20200708,1235.69],[20200709,1228.27],[20200710,1232.46],[20200711,1232.46],[20200712,1232.46],[20200713,1231.08],[20200714,1225.95],[20200715,1245.78],[20200716,1243.91],[20200717,1247.3],[20200718,1247.3],[20200719,1247.3],[20200720,1251.35],[20200721,1262.26],[20200722,1254.17],[20200723,1255.25],[20200724,1242.3],[20200725,1242.3],[20200726,1242.3],[20200727,1238.16],[20200728,1237.12],[20200729,1242.1],[20200730,1234.19],[20200731,1226.58],[20200801,1226.58],[20200802,1226.58],[20200803,1242.48],[20200804,1251.24],[20200805,1256.75],[20200806,1259.83],[20200807,1264.11],[20200808,1264.11],[20200809,1264.11],[20200810,1271.28],[20200811,1279.34],[20200812,1284.26],[20200813,1284.77],[20200814,1282.66],[20200815,1282.66],[20200816,1282.66],[20200817,1283.76],[20200818,1279.74],[20200819,1278.5],[20200820,1275.07],[20200821,1280.08],[20200822,1280.08],[20200823,1280.08],[20200824,1286.83],[20200825,1291.29],[20200826,1297.29],[20200827,1295.17],[20200828,1290.54],[20200829,1290.54],[20200830,1290.54],[20200831,1287.82],[20200901,1287.69],[20200902,1307.86],[20200903,1291.38],[20200904,1274.98],[20200905,1274.98],[20200906,1274.98],[20200907,1277.84],[20200908,1267.63],[20200909,1276.5],[20200910,1269.2],[20200911,1269.17],[20200912,1269.17],[20200913,1269.17],[20200914,1282.05],[20200915,1288.29],[20200916,1295.68],[20200917,1295.37],[20200918,1292.13],[20200919,1292.13],[20200920,1292.13],[20200921,1269.43],[20200922,1272.48],[20200923,1267.5],[20200924,1258.2],[20200925,1266.71],[20200926,1266.71],[20200927,1266.71],[20200928,1287.91],[20200929,1288.05],[20200930,1288.93],[20201001,1295.98],[20201002,1294.96],[20201003,1294.96],[20201004,1294.96],[20201005,1313.1],[20201006,1315.06],[20201007,1326.01],[20201008,1338.24],[20201009,1344.84],[20201010,1344.84],[20201011,1344.84],[20201012,1353.84],[20201013,1354.19],[20201014,1354.25],[20201015,1348.85],[20201016,1348.85],[20201017,1348.85],[20201018,1348.85],[20201019,1342.62],[20201020,1337.64],[20201021,1331.46],[20201022,1332.3],[20201023,1334.88],[20201024,1334.88],[20201025,1334.88],[20201026,1319.29],[20201027,1308.53],[20201028,1286.4],[20201029,1289.24],[20201030,1283.12],[20201031,1283.12],[20201101,1283.12],[20201102,1300.21],[20201103,1317.82],[20201104,1331.94],[20201105,1350.59],[20201106,1351.41],[20201107,1351.41],[20201108,1351.41],[20201109,1375.91],[20201110,1379.64],[20201111,1391.29],[20201112,1383.44],[20201113,1389.55],[20201114,1389.55],[20201115,1389.55],[20201116,1409.9],[20201117,1407.47],[20201118,1407.21],[20201119,1411.21],[20201120,1414.92],[20201121,1414.92],[20201122,1414.92],[20201123,1422.67],[20201124,1437.47],[20201125,1434.29],[20201126,1436.58],[20201127,1445.25],[20201128,1445.25],[20201129,1445.25],[20201130,1432.57],[20201201,1440.23],[20201202,1431.47],[20201203,1431.01],[20201204,1444.25],[20201205,1444.25],[20201206,1444.25],[20201207,1443.78],[20201208,1451.51],[20201209,1454.66],[20201210,1449.95],[20201211,1447.98],[20201212,1447.98],[20201213,1447.98],[20201214,1448.1],[20201215,1460.14],[20201216,1465.48],[20201217,1471.73],[20201218,1473.14],[20201219,1473.14],[20201220,1473.14],[20201221,1464.95],[20201222,1468.43],[20201223,1482.05],[20201224,1483.22],[20201225,1483.22],[20201226,1483.22],[20201227,1483.22],[20201228,1486.43],[20201229,1484.63],[20201230,1485.72],[20201231,1487.92],[20210101,1487.92],[20210102,1487.92],[20210103,1487.92],[20210104,1487.13],[20210105,1493.55],[20210106,1507.87],[20210107,1531.42],[20210108,1542.21],[20210109,1542.21],[20210110,1542.21],[20210111,1542.55],[20210112,1552.04],[20210113,1552.92],[20210114,1563.61],[20210115,1551.56],[20210116,1551.56],[20210117,1551.56],[20210118,1554.61],[20210119,1560.52],[20210120,1575.57],[20210121,1575.24],[20210122,1572.08],[20210123,1572.08],[20210124,1572.08],[20210125,1571.49],[20210126,1565.43],[20210127,1545.95],[20210128,1542.41],[20210129,1524.46],[20210130,1524.46],[20210131,1524.46],[20210201,1544.94],[20210202,1570.32],[20210203,1582.81],[20210204,1593.5],[20210205,1607.41],[20210206,1607.41],[20210207,1607.41],[20210208,1624.23],[20210209,1625.35],[20210210,1623.66],[20210211,1626.1],[20210212,1634.05],[20210213,1634.05],[20210214,1634.05],[20210215,1637.63],[20210216,1639.2],[20210217,1634.21],[20210218,1615.96],[20210219,1621.77],[20210220,1621.77],[20210221,1621.77],[20210222,1618.34],[20210223,1605.8],[20210224,1615.41],[20210225,1596.54],[20210226,1581.49],[20210227,1581.49],[20210228,1581.49],[20210301,1613.52],[20210302,1612.95],[20210303,1602.73],[20210304,1579.54],[20210305,1586.72],[20210306,1586.72],[20210307,1586.72],[20210308,1599.06],[20210309,1618.32],[20210310,1629.62],[20210311,1646.2],[20210312,1654.6],[20210313,1654.6],[20210314,1654.6],[20210315,1665.47],[20210316,1667.69],[20210317,1666.49],[20210318,1660.35],[20210319,1656.62],[20210320,1656.62],[20210321,1656.62],[20210322,1652.32],[20210323,1635.2],[20210324,1624.05],[20210325,1627.39],[20210326,1653.91],[20210327,1653.91],[20210328,1653.91],[20210329,1649.33],[20210330,1655.64],[20210331,1663.76],[20210401,1679.42],[20210402,1679.42],[20210403,1679.42],[20210404,1679.42],[20210405,1680.12],[20210406,1691.39],[20210407,1681.2],[20210408,1685.93],[20210409,1690.05],[20210410,1690.05],[20210411,1690.05],[20210412,1684.5],[20210413,1686.47],[20210414,1685.91],[20210415,1694.59],[20210416,1702.66],[20210417,1702.66],[20210418,1702.66],[20210419,1695.95],[20210420,1675.68],[20210421,1681.01],[20210422,1689.71],[20210423,1697.71],[20210424,1697.71],[20210425,1697.71],[20210426,1711.28],[20210427,1711.27],[20210428,1711.96],[20210429,1707.31],[20210430,1699.48],[20210501,1699.48],[20210502,1699.48],[20210503,1701.05],[20210504,1691.93],[20210505,1699.63],[20210506,1694.18],[20210507,1706.89],[20210508,1706.89],[20210509,1706.89],[20210510,1694.1],[20210511,1671.18],[20210512,1652.13],[20210513,1654.89],[20210514,1668.51],[20210515,1668.51],[20210516,1668.51],[20210517,1672.35],[20210518,1671.45],[20210519,1657.86],[20210520,1668.33],[20210521,1679.87],[20210522,1679.87],[20210523,1679.87],[20210524,1680.88],[20210525,1679.48],[20210526,1687.78],[20210527,1697.29],[20210528,1707.82],[20210529,1707.82],[20210530,1707.82],[20210531,1705.67],[20210601,1710.19],[20210602,1711.97],[20210603,1707.61],[20210604,1718.9],[20210605,1718.9],[20210606,1718.9],[20210607,1721.37],[20210608,1725.19],[20210609,1721.41],[20210610,1722.02],[20210611,1733.55],[20210612,1733.55],[20210613,1733.55],[20210614,1736.02],[20210615,1732.23],[20210616,1728.11],[20210617,1732.77],[20210618,1719.13],[20210619,1719.13],[20210620,1719.13],[20210621,1722.17],[20210622,1733.26],[20210623,1731.56],[20210624,1742.27],[20210625,1750.97],[20210626,1750.97],[20210627,1750.97],[20210628,1752.11],[20210629,1752.19],[20210630,1749.57],[20210701,1752.9],[20210702,1763.18],[20210703,1763.18],[20210704,1763.18],[20210705,1763.66],[20210706,1759.28],[20210707,1758.78],[20210708,1735.49],[20210709,1749.93],[20210710,1749.93],[20210711,1749.93],[20210712,1761.12],[20210713,1759.1],[20210714,1754.13],[20210715,1742.46],[20210716,1734.41],[20210717,1734.41],[20210718,1734.41],[20210719,1707.62],[20210720,1720.05],[20210721,1743.93],[20210722,1750.89],[20210723,1757.66],[20210724,1757.66],[20210725,1757.66],[20210726,1761.66],[20210727,1751.88],[20210728,1760.07],[20210729,1770.1],[20210730,1768.84],[20210731,1768.84],[20210801,1768.84],[20210802,1773.98],[20210803,1776.48],[20210804,1776.8],[20210805,1785.5],[20210806,1791.7],[20210807,1791.7],[20210808,1791.7],[20210809,1794.83],[20210810,1802.53],[20210811,1806.58],[20210812,1806.68],[20210813,1801.57],[20210814,1801.57],[20210815,1801.57],[20210816,1793.08],[20210817,1782.17],[20210818,1783.17],[20210819,1768.18],[20210820,1774.42],[20210821,1774.42],[20210822,1774.42],[20210823,1791.72],[20210824,1804.54],[20210825,1812.98],[20210826,1806.22],[20210827,1819.09],[20210828,1819.09],[20210829,1819.09],[20210830,1825.2],[20210831,1823.2],[20210901,1828.69],[20210902,1836.95],[20210903,1836.38],[20210904,1836.38],[20210905,1836.38],[20210906,1839.37],[20210907,1834.53],[20210908,1824.08],[20210909,1821.47],[20210910,1819.97],[20210911,1819.97],[20210912,1819.97],[20210913,1823.39],[20210914,1817.37],[20210915,1815.62],[20210916,1820.07],[20210917,1815.57],[20210918,1815.57],[20210919,1815.57],[20210920,1790.03],[20210921,1790.64],[20210922,1801.48],[20210923,1822.91],[20210924,1822.96],[20210925,1822.96],[20210926,1822.96],[20210927,1823.04],[20210928,1795.88],[20210929,1789.48],[20210930,1790.3],[20211001,1786.47],[20211002,1786.47],[20211003,1786.47],[20211004,1775.88],[20211005,1779.45],[20211006,1776.02],[20211007,1792.9],[20211008,1792.07],[20211009,1792.07],[20211010,1792.07],[20211011,1786.07],[20211012,1788.07],[20211013,1796.94],[20211014,1813.96],[20211015,1825.51],[20211016,1825.51],[20211017,1825.51],[20211018,1823.53],[20211019,1827.42],[20211020,1832.98],[20211021,1836.43],[20211022,1840.49],[20211023,1840.49],[20211024,1840.49],[20211025,1845.72],[20211026,1848.37],[20211027,1833.87],[20211028,1841.98],[20211029,1841.94],[20211030,1841.94],[20211031,1841.94],[20211101,1856.54],[20211102,1865.67],[20211103,1877.31],[20211104,1890.44],[20211105,1900.84],[20211106,1900.84],[20211107,1900.84],[20211108,1900.81],[20211109,1897.33],[20211110,1888.82],[20211111,1898.53],[20211112,1911.7],[20211113,1911.7],[20211114,1911.7],[20211115,1915.3],[20211116,1923.93],[20211117,1922.77],[20211118,1909.91],[20211119,1909.4],[20211120,1909.4],[20211121,1909.4],[20211122,1904.63],[20211123,1889.52],[20211124,1885.52],[20211125,1888.13],[20211126,1838.87],[20211127,1838.87],[20211128,1838.87],[20211129,1840.64],[20211130,1811.96],[20211201,1807.95],[20211202,1806.07],[20211203,1803.51],[20211204,1803.51],[20211205,1803.51],[20211206,1808.74],[20211207,1855.39],[20211208,1856.68],[20211209,1846.58],[20211210,1839.24],[20211211,1839.24],[20211212,1839.24],[20211213,1828.31],[20211214,1808.73],[20211215,1817.95],[20211216,1814.78],[20211217,1803.99],[20211218,1803.99],[20211219,1803.99],[20211220,1783.93],[20211221,1807.83],[20211222,1826.17],[20211223,1842.74],[20211224,1843.1],[20211225,1843.1],[20211226,1843.1],[20211227,1850.98],[20211228,1855.97],[20211229,1863.47],[20211230,1865.78],[20211231,1865.45],[20220101,1865.45],[20220102,1865.45],[20220103,1870.16],[20220104,1878.34],[20220105,1854.61],[20220106,1835.36],[20220107,1825.75],[20220108,1825.75],[20220109,1825.75],[20220110,1806.22],[20220111,1813.66],[20220112,1822.42],[20220113,1807.67],[20220114,1794.43],[20220115,1794.43],[20220116,1794.43],[20220117,1796.37],[20220118,1775.2],[20220119,1761.5],[20220120,1753.61],[20220121,1721.32],[20220122,1721.32],[20220123,1721.32],[20220124,1701.7],[20220125,1694.24],[20220126,1700.65],[20220127,1688.55],[20220128,1694.42],[20220129,1694.42],[20220130,1694.42],[20220131,1725.68],[20220201,1739.44],[20220202,1743.15],[20220203,1714.36],[20220204,1693.81],[20220205,1693.81],[20220206,1693.81],[20220207,1696.87],[20220208,1706.27],[20220209,1736.68],[20220210,1727.5],[20220211,1713.76],[20220212,1713.76],[20220213,1713.76],[20220214,1700.13],[20220215,1721.34],[20220216,1726.76],[20220217,1707.36],[20220218,1693.36],[20220219,1693.36],[20220220,1693.36],[20220221,1682.32],[20220222,1665.9],[20220223,1654.38],[20220224,1654.28],[20220225,1686.26],[20220226,1686.26],[20220227,1686.26],[20220228,1703.09],[20220301,1693.79],[20220302,1704.26],[20220303,1699.35],[20220304,1677.71],[20220305,1677.71],[20220306,1677.71],[20220307,1640.73],[20220308,1631.63],[20220309,1657.94],[20220310,1659.79],[20220311,1661.95],[20220312,1661.95],[20220313,1661.95],[20220314,1654.04],[20220315,1652.77],[20220316,1696.04],[20220317,1711.63],[20220318,1730.29],[20220319,1730.29],[20220320,1730.29],[20220321,1734.32],[20220322,1745.99],[20220323,1738.7],[20220324,1737.18],[20220325,1737.46],[20220326,1737.46],[20220327,1737.46],[20220328,1737.18],[20220329,1754.29],[20220330,1745.12],[20220331,1729.96],[20220401,1736.81],[20220402,1736.81],[20220403,1736.81],[20220404,1751.91],[20220405,1746.85],[20220406,1719.43],[20220407,1712.37],[20220408,1717.71],[20220409,1717.71],[20220410,1717.71],[20220411,1700.96],[20220412,1701.7],[20220413,1715.96],[20220414,1717.06],[20220415,1717.06],[20220416,1717.06],[20220417,1717.06],[20220418,1716.59],[20220419,1720.64],[20220420,1731.19],[20220421,1719.77],[20220422,1690.7],[20220423,1690.7],[20220424,1690.7],[20220425,1679.81],[20220426,1665.85],[20220427,1664.85],[20220428,1687.55],[20220429,1679.1],[20220430,1679.1],[20220501,1679.1],[20220502,1669.4],[20220503,1671.2],[20220504,1684.13],[20220505,1661.93],[20220506,1625.54],[20220507,1625.54],[20220508,1625.54],[20220509,1596.72],[20220510,1571.99],[20220511,1566.87],[20220512,1570.36],[20220513,1611.32],[20220514,1611.32],[20220515,1611.32],[20220516,1610.41],[20220517,1626.12],[20220518,1607],[20220519,1591.96],[20220520,1598.13],[20220521,1598.13],[20220522,1598.13],[20220523,1600.57],[20220524,1577.89],[20220525,1589.18],[20220526,1597.23],[20220527,1635.61],[20220528,1635.61],[20220529,1635.61],[20220530,1647.66],[20220531,1642.44],[20220601,1636.41],[20220602,1645.68],[20220603,1642.19],[20220604,1642.19],[20220605,1642.19],[20220606,1645.81],[20220607,1653.63],[20220608,1643.47],[20220609,1621.44],[20220610,1596.87],[20220611,1596.87],[20220612,1596.87],[20220613,1548.95],[20220614,1530.59],[20220615,1542.03],[20220616,1507.93],[20220617,1494.68],[20220618,1494.68],[20220619,1494.68],[20220620,1493.73],[20220621,1504.95],[20220622,1494.74],[20220623,1496.95],[20220624,1531.7],[20220625,1531.7],[20220626,1531.7],[20220627,1543.09],[20220628,1540.34],[20220629,1523.8],[20220630,1515.01],[20220701,1518.98],[20220702,1518.98],[20220703,1518.98],[20220704,1520.22],[20220705,1528.93],[20220706,1541.99],[20220707,1569.11],[20220708,1577.73],[20220709,1577.73],[20220710,1577.73],[20220711,1571.26],[20220712,1567.54],[20220713,1558.2],[20220714,1549.85],[20220715,1560.65],[20220716,1560.65],[20220717,1560.65],[20220718,1567.37],[20220719,1580.78],[20220720,1605],[20220721,1620.45],[20220722,1622.45],[20220723,1622.45],[20220724,1622.45],[20220725,1616.69],[20220726,1617.32],[20220727,1631.41],[20220728,1656.35],[20220729,1670.64],[20220730,1670.64],[20220731,1670.64],[20220801,1670.73],[20220802,1662.82],[20220803,1675.37],[20220804,1681.35],[20220805,1675.06],[20220806,1675.06],[20220807,1675.06],[20220808,1685.64],[20220809,1666.19],[20220810,1684.23],[20220811,1691.63],[20220812,1711.9],[20220813,1711.9],[20220814,1711.9],[20220815,1718.12],[20220816,1730.28],[20220817,1713.17],[20220818,1716.42],[20220819,1707.02],[20220820,1707.02],[20220821,1707.02],[20220822,1685.34],[20220823,1684.89],[20220824,1687.05],[20220825,1701.55],[20220826,1672.59],[20220827,1672.59],[20220828,1672.59],[20220829,1652.03],[20220830,1638.14],[20220831,1628.59],[20220901,1606.76],[20220902,1604.21],[20220903,1604.21],[20220904,1604.21],[20220905,1602.84],[20220906,1598.23],[20220907,1603.7],[20220908,1610.8],[20220909,1631.6],[20220910,1631.6],[20220911,1631.6],[20220912,1640.65],[20220913,1610.69],[20220914,1607.24],[20220915,1598.02],[20220916,1577.82],[20220917,1577.82],[20220918,1577.82],[20220919,1575.16],[20220920,1565.47],[20220921,1564.85],[20220922,1545],[20220923,1523.68],[20220924,1523.68],[20220925,1523.68],[20220926,1513.74],[20220927,1514.36],[20220928,1526.32],[20220929,1499.47],[20220930,1494.69],[20221001,1494.69],[20221002,1494.69],[20221003,1508.32],[20221004,1547.52],[20221005,1546.31],[20221006,1548.08],[20221007,1525.14],[20221008,1525.14],[20221009,1525.14],[20221010,1520.26],[20221011,1506.62],[20221012,1500.24],[20221013,1504.51],[20221014,1507.49],[20221015,1507.49],[20221016,1507.49],[20221017,1519.85],[20221018,1534.33],[20221019,1524.74],[20221020,1512.09],[20221021,1521.51],[20221022,1521.51],[20221023,1521.51],[20221024,1526.52],[20221025,1548.42],[20221026,1550.98],[20221027,1553.6],[20221028,1567.56],[20221029,1567.56],[20221030,1567.56],[20221031,1575.42],[20221101,1579.53],[20221102,1568.69],[20221103,1562.09],[20221104,1567.31],[20221105,1567.31],[20221106,1567.31],[20221107,1569.4],[20221108,1578.78],[20221109,1562.39],[20221110,1610.51],[20221111,1616.62],[20221112,1616.62],[20221113,1616.62],[20221114,1607.75],[20221115,1611.99],[20221116,1594.53],[20221117,1589.23],[20221118,1595.48],[20221119,1595.48],[20221120,1595.48],[20221121,1600.99],[20221122,1609.61],[20221123,1613.86],[20221124,1617.79],[20221125,1620.1],[20221126,1620.1],[20221127,1620.1],[20221128,1597.69],[20221129,1600.47],[20221130,1616.71],[20221201,1627.81],[20221202,1622],[20221203,1622],[20221204,1622],[20221205,1602.14],[20221206,1587],[20221207,1576.05],[20221208,1579.79],[20221209,1580.46],[20221210,1580.46],[20221211,1580.46],[20221212,1582.18],[20221213,1598.53],[20221214,1590.41],[20221215,1562.67],[20221216,1544.8],[20221217,1544.8],[20221218,1544.8],[20221219,1536.93],[20221220,1532.7],[20221221,1546.32],[20221222,1540.9],[20221223,1539.45],[20221224,1539.45],[20221225,1539.45],[20221226,1539.45],[20221227,1539.62],[20221228,1530.34],[20221229,1541.08],[20221230,1540.86],[20221231,1540.86],[20230101,1540.86],[20230102,1541.53],[20230103,1558.31],[20230104,1563.72],[20230105,1560.29],[20230106,1580.31],[20230107,1580.31],[20230108,1580.31],[20230109,1584.47],[20230110,1585.97],[20230111,1597.77],[20230112,1606.77],[20230113,1613.59],[20230114,1613.59],[20230115,1613.59],[20230116,1616.8],[20230117,1618.89],[20230118,1620.07],[20230119,1602.38],[20230120,1611.86],[20230121,1611.86],[20230122,1611.86],[20230123,1626.36],[20230124,1630.14],[20230125,1624.93],[20230126,1634.9],[20230127,1644],[20230128,1644],[20230129,1644],[20230130,1631.32],[20230131,1644.18],[20230201,1657.69],[20230202,1676.15],[20230203,1677.49],[20230204,1677.49],[20230205,1677.49],[20230206,1674.87],[20230207,1682.49],[20230208,1678.66],[20230209,1669.52],[20230210,1662.1],[20230211,1662.1],[20230212,1662.1],[20230213,1668.08],[20230214,1668.14],[20230215,1675.68],[20230216,1675.55],[20230217,1673.63],[20230218,1673.63],[20230219,1673.63],[20230220,1672.51],[20230221,1653.74],[20230222,1644.95],[20230223,1655.16],[20230224,1648.55],[20230225,1648.55],[20230226,1648.55],[20230227,1653.84],[20230228,1650.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,32€ |
| 2020 | 863,64€ |
| 2021 | 1.255,90€ |
| 2022 | 1.317,51€ |
| 2023 | 1.217,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,96% |
| 3 M | 0,80% |
| 6 M | 0,32% |
| lfd. Jahr | -0,24% |
| 1 Jahr | -7,61% |
| 3 Jahre | 40,94% |
| 5 Jahre | 22,16% |
| 10 Jahre | 119,77% |
| Entwicklung p.a. | 8,27% |
| Wertentwicklung seit Auflage | 394,38% |
Der Fonds investiert in Aktien internationaler Unternehmen, deren Marktkapitalisierung unter EUR 10 Mrd. liegt. Bis zu höchstens 15% des Fondsvolumens dürfen in Aktien internationaler Unternehmen investiert werden, deren Marktkapitalisierung über EUR 10 Mrd. liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| CONSECO INC. NEW | 1,58% |
| FED. SIGNAL CORP. DL 1 | 1,55% |
| PRIMERICA INC. DL-,01 | 1,54% |
| GREIF INC. CL.B | 1,51% |
| WATTS WATER TEC. A DL-,10 | 1,47% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.132 | 2.618700 |
| 03.2019 - 03.2020 | -15.4387 | -19.368400 |
| 03.2020 - 03.2021 | 45.4186 | 66.431200 |
| 03.2021 - 03.2022 | 4.9062 | 6.364100 |
| 03.2022 - 03.2023 | -7.6104 | -10.232000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,69% | 17,86% | 15,70% | 12,98% |
| Sharpe Ratio | -0,11 | 0,36 | 0,31 | 0,71 |
| Tracking Error | 7,28% | 6,60% | 6,17% | 5,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,83 | 0,80 | 0,81 |
| Treynor Ratio | -2,25 | 7,81 | 6,06 | 11,44 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| CONSECO INC. NEW | 1,58% |
| FED. SIGNAL CORP. DL 1 | 1,55% |
| PRIMERICA INC. DL-,01 | 1,54% |
| GREIF INC. CL.B | 1,51% |
| WATTS WATER TEC. A DL-,10 | 1,47% |
Länderverteilung (29. 03. 2023)
| Nordamerika | 59,45% |
| Europa | 16,43% |
| Japan | 13,85% |
| Großbritannien | 4,83% |
| Asien | 4,24% |
| Emerging Markets | 0,91% |
| Kasse | 0,30% |
| Welt | -0,01% |
Branchenverteilung (29. 03. 2023)
| Finanzen | 16,57% |
| Gesundheit / Healthcare | 15,49% |
| Industrie / Investitionsgüter | 14,53% |
| Informationstechnologie | 13,36% |
| Grundstoffe | 8,99% |
| Konsumgüter zyklisch | 8,22% |
| Versorger | 7,99% |
| Telekommunikationsdienstleister | 4,78% |
| Immobilien | 4,65% |
| Konsumgüter nicht-zyklisch | 3,86% |
Assetverteilung (29. 03. 2023)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1669KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4394KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Herr Mag. Roland Zauner |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 114,67 Mio. EUR |