Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 779379
ISIN: LU0154236417
Aktienfonds All Cap, USA
Aktueller Preis (26. 07. 2024)
64,84 $
-1,53 $ / -2,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0154236417","name":"BlackRock Global Funds - US Flexible Equity Fund A2 USD","currency":"EUR"},"ts":[[20190726,33.1],[20190729,33.06],[20190730,32.93],[20190731,33.06],[20190801,32.89],[20190802,32.15],[20190805,31.37],[20190806,31.17],[20190807,30.74],[20190808,31.56],[20190809,31.68],[20190812,31.31],[20190813,31.71],[20190814,31.19],[20190816,31.33],[20190819,31.86],[20190820,31.79],[20190821,31.94],[20190822,32.06],[20190823,31.76],[20190826,31.22],[20190827,31.49],[20190828,31.26],[20190829,32.02],[20190830,32.28],[20190902,32.36],[20190903,32.28],[20190904,32.21],[20190905,32.58],[20190906,32.77],[20190909,32.87],[20190910,32.9],[20190911,33.26],[20190912,33.54],[20190913,33.25],[20190916,33.38],[20190917,33.22],[20190918,33.21],[20190919,33.39],[20190920,33.45],[20190923,33.4],[20190924,33.48],[20190925,33.07],[20190926,33.32],[20190927,33.32],[20190930,33.37],[20191001,33.5],[20191002,32.36],[20191003,32.11],[20191004,32.33],[20191007,32.48],[20191008,32.18],[20191009,32.34],[20191010,32.47],[20191011,32.91],[20191014,32.8],[20191015,33.07],[20191016,33.2],[20191017,33.14],[20191018,33.09],[20191021,33.1],[20191022,33.48],[20191023,33.46],[20191024,33.52],[20191025,33.56],[20191028,33.96],[20191029,33.92],[20191030,33.74],[20191031,33.47],[20191104,34.06],[20191105,34.3],[20191106,34.3],[20191107,34.55],[20191108,34.47],[20191111,34.51],[20191112,34.74],[20191113,34.62],[20191114,34.66],[20191115,34.67],[20191118,34.71],[20191119,34.73],[20191120,34.7],[20191121,34.52],[20191122,34.76],[20191125,35.07],[20191126,35],[20191127,35.11],[20191128,35.17],[20191129,35.15],[20191202,34.91],[20191203,34.16],[20191204,34.53],[20191205,34.49],[20191206,34.88],[20191209,34.95],[20191210,34.77],[20191211,34.89],[20191212,34.99],[20191213,35.01],[20191216,35.35],[20191217,35.32],[20191218,35.46],[20191219,35.46],[20191220,35.68],[20191223,35.8],[20191227,35.7],[20191230,35.45],[20191231,35.29],[20200102,35.63],[20200103,35.64],[20200106,35.3],[20200107,35.45],[20200108,35.69],[20200109,35.99],[20200110,36.09],[20200113,35.9],[20200114,36.1],[20200115,36.16],[20200116,36.16],[20200117,36.52],[20200120,36.64],[20200121,36.39],[20200122,36.6],[20200123,36.28],[20200124,36.59],[20200127,35.75],[20200128,35.92],[20200129,36.15],[20200130,35.81],[20200131,35.69],[20200203,35.61],[20200204,36.05],[20200205,36.57],[20200206,36.95],[20200207,36.78],[20200210,36.82],[20200211,37.31],[20200212,37.49],[20200213,37.47],[20200214,37.61],[20200217,37.61],[20200218,37.65],[20200219,37.7],[20200220,37.82],[20200221,37.39],[20200224,36.27],[20200225,35.89],[20200226,34.93],[20200227,33.49],[20200228,31.78],[20200302,32.21],[20200303,33.22],[20200304,33.04],[20200305,32.78],[20200306,31.21],[20200309,29.21],[20200310,29.48],[20200311,29.58],[20200312,27.6],[20200313,27.52],[20200316,27.01],[20200317,26.83],[20200318,26.54],[20200319,26.68],[20200320,27.65],[20200323,25.38],[20200324,26.68],[20200325,27.51],[20200326,28.2],[20200327,27.71],[20200330,27.78],[20200331,28.5],[20200401,27.63],[20200402,27.52],[20200403,28.23],[20200406,29.14],[20200407,30.43],[20200408,29.74],[20200409,31.15],[20200414,31.1],[20200415,30.53],[20200416,30.55],[20200417,31.59],[20200420,31.31],[20200421,30.8],[20200422,30.74],[20200423,31.37],[20200424,31.16],[20200427,31.77],[20200428,32.3],[20200429,32.78],[20200430,32.57],[20200504,31.16],[20200505,32.25],[20200506,32.1],[20200507,32.48],[20200508,32.44],[20200511,32.38],[20200512,32.49],[20200513,31.57],[20200514,30.82],[20200515,31.67],[20200518,32.55],[20200519,32.4],[20200520,32.76],[20200522,32.56],[20200525,32.64],[20200526,33.17],[20200527,33.08],[20200528,33.42],[20200529,32.78],[20200602,33.23],[20200603,33.64],[20200604,33.64],[20200605,34.04],[20200608,34.47],[20200609,34.3],[20200610,34.08],[20200611,33.2],[20200612,32.97],[20200615,32.21],[20200616,33.63],[20200617,33.67],[20200618,33.37],[20200619,33.78],[20200622,33.3],[20200624,33.08],[20200625,32.87],[20200626,33.04],[20200629,32.37],[20200630,32.96],[20200701,33.49],[20200702,33.79],[20200703,33.6],[20200706,33.85],[20200707,33.77],[20200708,33.8],[20200709,33.59],[20200710,33.57],[20200713,34.11],[20200714,33.53],[20200715,34.27],[20200716,34.13],[20200717,34.27],[20200720,34.09],[20200721,34.76],[20200722,34.19],[20200723,34.41],[20200724,33.79],[20200727,33.55],[20200728,33.56],[20200729,33.7],[20200730,33.37],[20200731,33.48],[20200803,34.15],[20200804,34.13],[20200805,34.18],[20200806,34.24],[20200807,34.44],[20200810,34.8],[20200811,35.05],[20200812,35.05],[20200813,34.93],[20200814,34.85],[20200817,34.86],[20200818,34.78],[20200819,34.73],[20200820,34.73],[20200821,35.16],[20200824,35.31],[20200825,35.58],[20200826,35.73],[20200827,36.07],[20200828,35.64],[20200831,35.55],[20200901,35.43],[20200902,36.11],[20200903,36.45],[20200904,35.24],[20200907,35.23],[20200908,34.77],[20200909,34.94],[20200910,35.06],[20200911,34.32],[20200914,34.74],[20200915,34.96],[20200916,35.07],[20200917,34.64],[20200918,34.57],[20200921,33.63],[20200922,34.01],[20200923,34.37],[20200924,33.7],[20200925,33.92],[20200928,34.78],[20200929,34.75],[20200930,34.88],[20201001,34.89],[20201002,34.74],[20201005,35.05],[20201006,35.18],[20201007,35.28],[20201008,35.74],[20201009,35.9],[20201012,36.34],[20201013,36.57],[20201014,36.61],[20201015,36.13],[20201016,36.38],[20201019,36.31],[20201020,35.94],[20201021,35.89],[20201022,35.8],[20201023,35.94],[20201026,35.45],[20201027,35.23],[20201028,34.38],[20201029,34.7],[20201030,34.13],[20201102,35.05],[20201103,35.44],[20201104,36.02],[20201105,36.47],[20201106,36.23],[20201109,37.57],[20201110,37.34],[20201111,37.58],[20201112,37.4],[20201113,37.51],[20201116,38.06],[20201117,37.64],[20201118,38],[20201119,37.58],[20201120,37.6],[20201123,37.64],[20201124,38.21],[20201125,38.29],[20201126,38.39],[20201127,38.38],[20201130,38.01],[20201201,38.35],[20201202,38],[20201203,37.91],[20201204,38.07],[20201207,38.22],[20201208,38.16],[20201209,38.48],[20201210,38.02],[20201211,37.73],[20201214,37.89],[20201215,37.69],[20201216,37.81],[20201217,37.85],[20201218,37.69],[20201221,37.48],[20201222,37.63],[20201223,37.97],[20201228,38.14],[20201229,38.09],[20201230,38.07],[20201231,37.89],[20210104,37.96],[20210105,37.76],[20210106,37.92],[20210107,38.8],[20210108,39.1],[20210111,39.22],[20210112,39.31],[20210113,39.34],[20210114,39.76],[20210115,39.35],[20210118,39.42],[20210119,39.42],[20210120,39.9],[20210121,40.05],[20210122,39.8],[20210125,39.72],[20210126,39.83],[20210127,39.01],[20210128,39.21],[20210129,38.88],[20210201,38.83],[20210202,39.8],[20210203,40.18],[20210204,40.36],[20210205,40.65],[20210208,40.75],[20210209,40.48],[20210210,40.55],[20210211,40.46],[20210212,40.73],[20210215,40.85],[20210216,40.95],[20210217,41.03],[20210218,40.75],[20210219,40.84],[20210222,40.58],[20210223,40.2],[20210224,40.47],[20210225,40.63],[20210226,40.06],[20210301,40.88],[20210302,41.25],[20210303,40.83],[20210304,40.63],[20210305,40.74],[20210308,41.67],[20210309,41.95],[20210310,42.15],[20210311,42.27],[20210312,42.41],[20210315,42.42],[20210316,42.69],[20210317,42.46],[20210318,42.71],[20210319,42.3],[20210322,42.24],[20210323,42.41],[20210324,42.68],[20210325,42.03],[20210326,42.87],[20210329,43.08],[20210330,43.28],[20210331,43.45],[20210401,43.63],[20210406,44.27],[20210407,43.85],[20210408,44.04],[20210409,44.11],[20210412,44.25],[20210413,44.25],[20210414,44.18],[20210415,44.23],[20210416,44.39],[20210419,44.27],[20210420,43.91],[20210421,43.98],[20210422,44.05],[20210423,43.87],[20210426,44.31],[20210427,44.23],[20210428,44.61],[20210429,44.6],[20210430,44.67],[20210503,44.92],[20210504,44.34],[20210505,44.72],[20210506,44.4],[20210507,45.04],[20210510,44.82],[20210511,43.95],[20210512,43.74],[20210514,44.1],[20210517,44.01],[20210518,43.79],[20210519,42.95],[20210520,43.5],[20210521,44.04],[20210525,43.91],[20210526,43.94],[20210527,44.24],[20210528,44.43],[20210531,44.12],[20210601,44.29],[20210602,44.27],[20210603,44.01],[20210604,44.69],[20210607,44.63],[20210608,44.41],[20210609,44.6],[20210610,44.72],[20210611,44.85],[20210614,44.83],[20210615,44.91],[20210616,44.85],[20210617,45.19],[20210618,44.79],[20210621,44.89],[20210622,45.07],[20210624,45.22],[20210625,45.33],[20210628,45.42],[20210629,45.63],[20210630,45.59],[20210701,45.78],[20210702,46.14],[20210705,46.19],[20210706,46.13],[20210707,46.15],[20210708,45.59],[20210709,46.01],[20210712,46.25],[20210713,46.45],[20210714,46.62],[20210715,46.33],[20210716,46.32],[20210719,45.07],[20210720,45.45],[20210721,46.19],[20210722,46.23],[20210723,46.55],[20210726,46.76],[20210727,46.48],[20210728,46.42],[20210729,46.4],[20210730,46.22],[20210802,46.26],[20210803,45.61],[20210804,46.04],[20210805,46.19],[20210806,46.54],[20210809,46.76],[20210810,47.04],[20210811,47.1],[20210812,46.94],[20210813,47.04],[20210816,46.7],[20210817,46.66],[20210818,46.78],[20210819,46.23],[20210820,46.5],[20210823,46.72],[20210824,46.93],[20210825,47.03],[20210826,46.9],[20210827,46.84],[20210830,46.98],[20210831,46.78],[20210901,46.91],[20210902,46.96],[20210903,46.8],[20210906,46.86],[20210907,46.81],[20210908,46.79],[20210909,46.76],[20210910,46.62],[20210913,46.73],[20210914,46.4],[20210915,46.25],[20210916,46.66],[20210917,46.49],[20210920,45.91],[20210921,45.83],[20210922,46.02],[20210923,46.54],[20210924,46.71],[20210927,46.91],[20210928,46.59],[20210929,46.45],[20210930,46.66],[20211001,46],[20211004,46.36],[20211005,46.22],[20211006,46.1],[20211007,47.21],[20211008,47.15],[20211011,47.24],[20211012,46.59],[20211013,46.46],[20211014,47.02],[20211015,47.65],[20211018,47.64],[20211019,47.66],[20211020,48.19],[20211021,48.23],[20211022,48.38],[20211025,48.35],[20211026,48.44],[20211027,48.17],[20211028,48.14],[20211029,47.94],[20211102,48.42],[20211103,48.57],[20211104,49.1],[20211105,49.63],[20211108,49.47],[20211109,49.24],[20211110,49.41],[20211111,49.55],[20211112,49.69],[20211115,50.25],[20211116,50.37],[20211117,50.43],[20211118,50.08],[20211119,50.54],[20211122,50.59],[20211123,50.44],[20211124,50.51],[20211125,50.72],[20211126,49.39],[20211129,49.61],[20211130,48.94],[20211201,49.12],[20211202,48.47],[20211203,48.76],[20211206,48.94],[20211207,50.31],[20211208,50.11],[20211209,50.12],[20211210,50.32],[20211213,50.22],[20211214,49.8],[20211215,49.56],[20211216,50.25],[20211217,49.29],[20211220,48.75],[20211221,49.17],[20211222,49.71],[20211223,50.34],[20211227,50.56],[20211228,51.12],[20211229,51.2],[20211230,51.16],[20211231,50.91],[20220103,50.76],[20220104,51.61],[20220105,51.25],[20220106,50.18],[20220107,50.48],[20220110,49.52],[20220111,49.82],[20220112,50.82],[20220113,50.65],[20220114,49.98],[20220117,50.18],[20220118,49.44],[20220119,49.62],[20220120,49.43],[20220121,47.98],[20220124,46.78],[20220125,46.82],[20220126,48.2],[20220127,48.53],[20220128,47.53],[20220131,48.77],[20220201,49.04],[20220202,49.36],[20220203,48.95],[20220204,47.76],[20220207,48.13],[20220208,47.95],[20220209,48.99],[20220210,48.89],[20220211,48.54],[20220214,48.05],[20220215,48.17],[20220216,47.99],[20220217,47.81],[20220218,47.75],[20220221,47.35],[20220222,47.43],[20220223,47.07],[20220224,46.1],[20220225,47.23],[20220228,47.85],[20220301,48.08],[20220302,48.25],[20220303,48.82],[20220304,48.46],[20220307,47.99],[20220308,46.89],[20220309,47.21],[20220310,47.08],[20220311,47.79],[20220314,47.66],[20220315,47.16],[20220316,48.44],[20220317,48.41],[20220318,49.2],[20220321,49.72],[20220322,50.22],[20220323,50.1],[20220324,50.1],[20220325,50.75],[20220328,50.93],[20220329,50.94],[20220330,50.98],[20220331,50.7],[20220401,50.43],[20220404,50.71],[20220405,51.04],[20220406,50.17],[20220407,50.34],[20220408,50.68],[20220411,50.62],[20220412,50.9],[20220413,50.46],[20220414,50.74],[20220419,51.2],[20220420,51.53],[20220421,51.73],[20220422,50.28],[20220425,48.94],[20220426,49.73],[20220427,49.87],[20220428,50.24],[20220429,50.86],[20220502,49.52],[20220503,49.82],[20220504,50],[20220505,50.42],[20220506,48.57],[20220510,48.01],[20220511,48],[20220512,47.25],[20220513,48.58],[20220516,48.37],[20220517,48.63],[20220518,48.28],[20220519,46.88],[20220520,47.13],[20220523,46.79],[20220524,46.35],[20220525,47.08],[20220527,48.99],[20220530,49.22],[20220531,49.09],[20220601,49.46],[20220602,48.84],[20220603,49.06],[20220607,49.15],[20220608,49.41],[20220609,48.87],[20220610,47.65],[20220613,46.51],[20220614,46.37],[20220615,46.59],[20220616,45.44],[20220617,45.02],[20220620,44.61],[20220621,45.5],[20220622,45.33],[20220624,46.26],[20220627,46.61],[20220628,47.31],[20220629,46.26],[20220630,45.77],[20220701,46.14],[20220704,46.34],[20220705,46.1],[20220706,47.53],[20220707,48.29],[20220708,48.18],[20220711,48.35],[20220712,48.48],[20220713,47.66],[20220714,47.36],[20220715,48.29],[20220718,48.84],[20220719,48.27],[20220720,49],[20220721,49.5],[20220722,49.89],[20220725,49.56],[20220726,49.84],[20220727,49.78],[20220728,50.26],[20220729,50.89],[20220801,50.87],[20220802,50.48],[20220803,51.05],[20220804,51.31],[20220805,50.97],[20220808,51.86],[20220809,50.95],[20220810,51.68],[20220811,51.8],[20220812,52.11],[20220816,53.48],[20220817,52.98],[20220818,52.76],[20220819,53.08],[20220822,52.62],[20220823,52.86],[20220824,52.49],[20220825,52.82],[20220826,52.93],[20220829,51.12],[20220830,50.68],[20220831,50.71],[20220901,49.84],[20220902,50.37],[20220905,50.11],[20220906,49.88],[20220907,50.1],[20220908,50.05],[20220909,50.79],[20220912,51.16],[20220913,49.9],[20220914,49.93],[20220915,50.25],[20220916,48.86],[20220919,49.06],[20220920,48.82],[20220921,49.39],[20220922,48.1],[20220923,47.68],[20220926,48.27],[20220927,48.12],[20220928,48.01],[20220929,47.18],[20220930,47.18],[20221003,46.96],[20221004,48.49],[20221005,48.26],[20221006,48.66],[20221007,47.69],[20221010,47.76],[20221011,46.96],[20221012,47.33],[20221013,46.24],[20221014,48.32],[20221017,47.9],[20221018,48.35],[20221019,47.88],[20221020,47.96],[20221021,48.28],[20221024,48.72],[20221025,49.24],[20221026,48.41],[20221027,48.24],[20221028,48.7],[20221031,49.4],[20221102,49.04],[20221103,48.56],[20221104,48.57],[20221107,47.99],[20221108,48.59],[20221109,48.09],[20221110,49.87],[20221111,48.77],[20221114,48.84],[20221115,48.85],[20221116,48.08],[20221117,47.81],[20221118,48.47],[20221121,48.8],[20221122,48.91],[20221123,49.27],[20221124,48.98],[20221125,49.2],[20221128,48.51],[20221129,48.58],[20221130,48.5],[20221201,49.67],[20221202,48.61],[20221205,48.38],[20221206,48.08],[20221207,47.5],[20221208,48],[20221209,47.57],[20221212,47.38],[20221213,49.14],[20221214,48.02],[20221215,46.81],[20221216,46.43],[20221219,46.16],[20221220,45.87],[20221221,46.06],[20221222,45.92],[20221223,45.62],[20221227,45.98],[20221228,46.05],[20221229,45.94],[20221230,45.8],[20230102,45.99],[20230103,46.63],[20230104,46.62],[20230105,46.2],[20230106,46.83],[20230109,47.21],[20230110,46.82],[20230111,47.25],[20230112,47.22],[20230113,47.27],[20230116,47.64],[20230117,47.5],[20230118,47.71],[20230119,46.59],[20230120,46.81],[20230123,47.36],[20230124,47.49],[20230125,46.9],[20230126,47.58],[20230127,48.27],[20230130,47.95],[20230131,48.09],[20230201,48.38],[20230202,48.84],[20230203,48.86],[20230206,49.06],[20230207,49.21],[20230208,49.67],[20230209,49.55],[20230210,49.14],[20230213,49.49],[20230214,49.49],[20230215,49.45],[20230216,49.36],[20230217,49.34],[20230220,49.38],[20230221,48.87],[20230222,48.63],[20230223,48.89],[20230224,48.27],[20230227,48.98],[20230228,48.49],[20230301,48.13],[20230302,48.15],[20230303,48.91],[20230306,49.28],[20230307,48.96],[20230308,48.79],[20230309,48.9],[20230310,47.15],[20230313,46.08],[20230314,46.6],[20230315,46.55],[20230316,46.92],[20230317,46.73],[20230320,46.78],[20230321,47.01],[20230322,47.26],[20230323,46.77],[20230324,46.38],[20230327,47.11],[20230328,46.72],[20230329,47.04],[20230330,47.46],[20230331,47.65],[20230403,48.29],[20230404,48.22],[20230405,47.74],[20230406,47.55],[20230411,48.07],[20230412,48.24],[20230413,47.63],[20230414,48.18],[20230417,48.17],[20230418,48.36],[20230419,48.1],[20230420,48.1],[20230421,47.97],[20230424,48.15],[20230425,47.69],[20230426,47.39],[20230427,47.65],[20230428,48.53],[20230502,48.48],[20230503,48.06],[20230504,47.25],[20230505,48],[20230508,48.12],[20230510,48.52],[20230511,48.56],[20230512,48.98],[20230515,48.94],[20230516,49.03],[20230517,49.22],[20230519,50.47],[20230522,50.26],[20230523,50.23],[20230524,49.32],[20230525,49.4],[20230526,49.93],[20230530,50.23],[20230531,50.1],[20230601,49.86],[20230602,50.47],[20230605,51.09],[20230606,50.93],[20230607,51.18],[20230608,50.6],[20230609,50.75],[20230612,50.85],[20230613,51.32],[20230614,51.18],[20230615,51.24],[20230616,50.94],[20230619,50.92],[20230620,50.63],[20230621,50.51],[20230622,50.2],[20230626,50.56],[20230627,50.15],[20230628,50.59],[20230629,50.72],[20230630,51.6],[20230703,51.57],[20230704,51.63],[20230705,51.55],[20230706,50.88],[20230707,51.22],[20230710,50.81],[20230711,50.81],[20230712,51.31],[20230713,50.83],[20230714,50.83],[20230717,50.58],[20230718,50.73],[20230719,51.37],[20230720,51.34],[20230721,51.25],[20230724,51.44],[20230725,51.77],[20230726,51.7],[20230727,52.06],[20230728,52.26],[20230731,52.36],[20230801,52.63],[20230802,52.06],[20230803,51.92],[20230804,52.23],[20230807,51.94],[20230808,51.92],[20230809,52.01],[20230810,52.1],[20230811,51.25],[20230814,51.64],[20230816,51.54],[20230817,51.25],[20230818,50.81],[20230821,51.1],[20230822,51.31],[20230823,51.72],[20230824,51.89],[20230825,51.29],[20230828,51.76],[20230829,51.91],[20230830,52.22],[20230831,52.37],[20230901,52.43],[20230904,52.55],[20230905,52.66],[20230906,52.52],[20230907,52.22],[20230908,52.39],[20230911,52.5],[20230912,52.66],[20230913,52.43],[20230914,52.65],[20230915,52.9],[20230918,52.53],[20230919,52.25],[20230920,52.56],[20230921,51.7],[20230922,51.54],[20230925,51.36],[20230926,51.2],[20230927,51.3],[20230928,51.4],[20230929,51.75],[20231002,51.47],[20231003,51.67],[20231004,51.01],[20231005,51.01],[20231006,50.6],[20231009,51.49],[20231010,51.8],[20231011,51.88],[20231012,51.68],[20231013,52.26],[20231016,52.07],[20231017,51.96],[20231018,52.07],[20231019,51.73],[20231020,50.97],[20231023,50.39],[20231024,50.54],[20231025,50.25],[20231026,49.86],[20231027,49.58],[20231030,49.27],[20231031,49.56],[20231102,50.47],[20231103,50.84],[20231106,50.78],[20231107,51.05],[20231108,51.38],[20231109,51.17],[20231110,50.91],[20231113,51.21],[20231114,51.95],[20231115,51.43],[20231116,51.59],[20231117,51.54],[20231120,51.54],[20231121,51.51],[20231122,52],[20231123,52.11],[20231124,52.15],[20231127,51.93],[20231128,51.71],[20231129,51.9],[20231130,51.77],[20231201,52.09],[20231204,52.04],[20231205,52.2],[20231206,52.54],[20231207,52.36],[20231208,52.6],[20231211,52.89],[20231212,52.8],[20231213,53.2],[20231214,53.55],[20231215,53.24],[20231218,53.54],[20231219,53.69],[20231220,53.91],[20231221,53.54],[20231222,53.81],[20231227,53.86],[20231228,53.81],[20231229,54.14],[20240102,53.98],[20240103,53.91],[20240104,53.57],[20240105,53.73],[20240108,53.81],[20240109,54.07],[20240110,54.28],[20240111,54.32],[20240112,54.71],[20240115,54.53],[20240116,54.59],[20240117,54.24],[20240118,54.52],[20240119,54.89],[20240122,55.61],[20240123,55.77],[20240124,55.98],[20240125,56.1],[20240126,56.43],[20240129,56.77],[20240130,57.03],[20240131,56.71],[20240201,56.6],[20240202,56.99],[20240205,57.74],[20240206,57.67],[20240207,57.69],[20240208,58.08],[20240209,58.16],[20240212,58.42],[20240213,57.49],[20240214,58.13],[20240215,58.4],[20240216,58.18],[20240219,58.09],[20240220,57.68],[20240221,57.5],[20240222,58.46],[20240223,58.84],[20240226,58.51],[20240227,58.24],[20240228,58.39],[20240229,58.63],[20240301,58.98],[20240304,59.17],[20240305,58.76],[20240306,58.74],[20240307,59.01],[20240308,59.19],[20240311,58.33],[20240312,58.95],[20240313,58.75],[20240314,58.72],[20240315,58.72],[20240318,59.09],[20240319,58.88],[20240320,59.18],[20240321,59.65],[20240322,59.78],[20240325,59.74],[20240326,59.79],[20240327,59.95],[20240328,60.39],[20240402,60.13],[20240403,60.06],[20240404,60.27],[20240405,59.51],[20240408,59.84],[20240409,59.7],[20240410,59.11],[20240411,59.94],[20240412,60.3],[20240415,60.16],[20240416,59.06],[20240417,59.17],[20240418,58.27],[20240419,58.21],[20240422,58.2],[20240423,58.65],[20240424,58.88],[20240425,57.48],[20240426,58.82],[20240429,58.89],[20240430,58.98],[20240502,58.54],[20240503,59.43],[20240506,59.56],[20240507,60],[20240508,60],[20240510,60.4],[20240513,60.17],[20240514,60.11],[20240515,60.4],[20240516,60.71],[20240517,60.63],[20240521,60.43],[20240522,60.83],[20240523,60.65],[20240524,60.45],[20240527,60.67],[20240528,60.38],[20240529,60.12],[20240530,60.27],[20240531,59.78],[20240603,60.32],[20240604,59.98],[20240605,60.36],[20240606,60.74],[20240607,60.49],[20240610,60.91],[20240611,61.01],[20240612,61.89],[20240613,61.38],[20240614,61.65],[20240617,61.27],[20240618,61.77],[20240619,61.53],[20240620,61.93],[20240621,61.87],[20240624,61.95],[20240625,61.82],[20240626,61.94],[20240627,62.17],[20240628,62.39],[20240701,61.73],[20240702,61.74],[20240703,61.98],[20240704,61.9],[20240705,61.85],[20240708,62.18],[20240709,62.36],[20240710,62.41],[20240711,62.86],[20240712,62.37],[20240715,62.43],[20240716,62.45],[20240717,61.65],[20240718,61.42],[20240719,60.79],[20240722,60.95],[20240723,61.37],[20240724,60.7],[20240725,59.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.065,18€ |
| 2021 | 1.465,73€ |
| 2022 | 1.357,36€ |
| 2023 | 1.530,75€ |
| 2024 | 1.734,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,33% |
| 3 M | 3,96% |
| 6 M | 6,51% |
| lfd. Jahr | 10,38% |
| 1 Jahr | 15,43% |
| 3 Jahre | 28,36% |
| 5 Jahre | 81,23% |
| 10 Jahre | 226,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 489,42% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die im Einklang mit den Grundsätzen für auf das Themenfeld Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagen steht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 8,16% |
| ALPHABET INC | 5,98% |
| Amazon.com Inc | 5,74% |
| APPLE INC | 3,61% |
| META PLATFORMS INC | 3,29% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 6.5182 | 1.557600 |
| 07.2020 - 07.2021 | 37.6036 | 34.185500 |
| 07.2021 - 07.2022 | -7.3932 | -0.368700 |
| 07.2022 - 07.2023 | 12.7735 | 5.642500 |
| 07.2023 - 07.2024 | 13.3368 | 16.257600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,43% | 13,45% | 15,96% | 15,23% |
| Sharpe Ratio | 1,65 | 0,74 | 0,90 | 0,88 |
| Tracking Error | 3,52% | 5,11% | 4,98% | 4,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,88 | 0,96 | 1,00 |
| Treynor Ratio | 19,53 | 11,28 | 14,86 | 13,33 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
| Microsoft Corporation | 8,16% |
| ALPHABET INC | 5,98% |
| Amazon.com Inc | 5,74% |
| APPLE INC | 3,61% |
| META PLATFORMS INC | 3,29% |
| NVIDIA Corporation | 2,72% |
| Berkshire Hathaway Inc | 2,60% |
| Novo Nordisk A/S | 2,46% |
| INTERCONTINENTAL EXCHANGE INC | 2,36% |
| Advanced Micro Devices Inc | 2,29% |
Länderverteilung (26. 07. 2024)
| USA | 88,77% |
| Großbritannien | 3,64% |
| Dänemark | 2,46% |
| Frankreich | 2,02% |
| Japan | 1,94% |
| Kasse | 1,17% |
Branchenverteilung (26. 07. 2024)
| Informationstechnologie | 27,10% |
| Gesundheit / Healthcare | 16,78% |
| Telekommunikationsdienstleister | 12,98% |
| Konsumgüter zyklisch | 12,42% |
| Finanzen | 11,66% |
| Industrie / Investitionsgüter | 5,88% |
| Energie | 4,15% |
| Grundstoffe | 3,17% |
| Konsumgüter nicht-zyklisch | 3,11% |
| Immobilien | 1,58% |
Assetverteilung (26. 07. 2024)
| Aktien | 98,83% |
| Geldmarkt/Kasse | 1,17% |
Währungsverteilung (26. 07. 2024)
| US-Dollar | 98,76% |
| Britisches Pfund Sterling | 1,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Todd Burnside |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.271,66 Mio. USD |