Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 779379
ISIN: LU0154236417
Aktienfonds All Cap, USA
Aktueller Preis (24. 04. 2024)
62,92 $
0,51 $ / 0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0154236417","name":"BlackRock Global Funds - US Flexible Equity Fund A2 USD","currency":"EUR"},"ts":[[20190425,32.69],[20190426,32.6],[20190429,32.72],[20190430,32.44],[20190502,32.3],[20190503,32.4],[20190506,32.02],[20190507,31.96],[20190508,31.71],[20190510,31.37],[20190513,30.84],[20190514,30.86],[20190515,30.95],[20190516,31.53],[20190517,31.45],[20190520,31.32],[20190521,31.5],[20190522,31.5],[20190523,31.11],[20190524,31.13],[20190527,31.07],[20190528,31.17],[20190529,30.66],[20190531,30.43],[20190603,30.31],[20190604,30.46],[20190605,30.83],[20190606,30.88],[20190607,31.19],[20190611,31.48],[20190612,31.25],[20190613,31.45],[20190614,31.36],[20190617,31.52],[20190618,32.02],[20190619,31.9],[20190620,31.81],[20190621,31.79],[20190624,31.76],[20190625,31.57],[20190626,31.4],[20190627,31.44],[20190628,31.5],[20190701,31.95],[20190702,31.88],[20190703,32.05],[20190704,32.18],[20190705,32.06],[20190708,31.95],[20190709,31.85],[20190710,32.16],[20190711,32.17],[20190712,32.34],[20190715,32.44],[20190716,32.5],[20190717,32.41],[20190718,32.28],[20190719,32.5],[20190722,32.39],[20190723,32.78],[20190724,33.05],[20190725,32.97],[20190726,33.1],[20190729,33.06],[20190730,32.93],[20190731,33.06],[20190801,32.89],[20190802,32.15],[20190805,31.37],[20190806,31.17],[20190807,30.74],[20190808,31.56],[20190809,31.68],[20190812,31.31],[20190813,31.71],[20190814,31.19],[20190816,31.33],[20190819,31.86],[20190820,31.79],[20190821,31.94],[20190822,32.06],[20190823,31.76],[20190826,31.22],[20190827,31.49],[20190828,31.26],[20190829,32.02],[20190830,32.28],[20190902,32.36],[20190903,32.28],[20190904,32.21],[20190905,32.58],[20190906,32.77],[20190909,32.87],[20190910,32.9],[20190911,33.26],[20190912,33.54],[20190913,33.25],[20190916,33.38],[20190917,33.22],[20190918,33.21],[20190919,33.39],[20190920,33.45],[20190923,33.4],[20190924,33.48],[20190925,33.07],[20190926,33.32],[20190927,33.32],[20190930,33.37],[20191001,33.5],[20191002,32.36],[20191003,32.11],[20191004,32.33],[20191007,32.48],[20191008,32.18],[20191009,32.34],[20191010,32.47],[20191011,32.91],[20191014,32.8],[20191015,33.07],[20191016,33.2],[20191017,33.14],[20191018,33.09],[20191021,33.1],[20191022,33.48],[20191023,33.46],[20191024,33.52],[20191025,33.56],[20191028,33.96],[20191029,33.92],[20191030,33.74],[20191031,33.47],[20191104,34.06],[20191105,34.3],[20191106,34.3],[20191107,34.55],[20191108,34.47],[20191111,34.51],[20191112,34.74],[20191113,34.62],[20191114,34.66],[20191115,34.67],[20191118,34.71],[20191119,34.73],[20191120,34.7],[20191121,34.52],[20191122,34.76],[20191125,35.07],[20191126,35],[20191127,35.11],[20191128,35.17],[20191129,35.15],[20191202,34.91],[20191203,34.16],[20191204,34.53],[20191205,34.49],[20191206,34.88],[20191209,34.95],[20191210,34.77],[20191211,34.89],[20191212,34.99],[20191213,35.01],[20191216,35.35],[20191217,35.32],[20191218,35.46],[20191219,35.46],[20191220,35.68],[20191223,35.8],[20191227,35.7],[20191230,35.45],[20191231,35.29],[20200102,35.63],[20200103,35.64],[20200106,35.3],[20200107,35.45],[20200108,35.69],[20200109,35.99],[20200110,36.09],[20200113,35.9],[20200114,36.1],[20200115,36.16],[20200116,36.16],[20200117,36.52],[20200120,36.64],[20200121,36.39],[20200122,36.6],[20200123,36.28],[20200124,36.59],[20200127,35.75],[20200128,35.92],[20200129,36.15],[20200130,35.81],[20200131,35.69],[20200203,35.61],[20200204,36.05],[20200205,36.57],[20200206,36.95],[20200207,36.78],[20200210,36.82],[20200211,37.31],[20200212,37.49],[20200213,37.47],[20200214,37.61],[20200217,37.61],[20200218,37.65],[20200219,37.7],[20200220,37.82],[20200221,37.39],[20200224,36.27],[20200225,35.89],[20200226,34.93],[20200227,33.49],[20200228,31.78],[20200302,32.21],[20200303,33.22],[20200304,33.04],[20200305,32.78],[20200306,31.21],[20200309,29.21],[20200310,29.48],[20200311,29.58],[20200312,27.6],[20200313,27.52],[20200316,27.01],[20200317,26.83],[20200318,26.54],[20200319,26.68],[20200320,27.65],[20200323,25.38],[20200324,26.68],[20200325,27.51],[20200326,28.2],[20200327,27.71],[20200330,27.78],[20200331,28.5],[20200401,27.63],[20200402,27.52],[20200403,28.23],[20200406,29.14],[20200407,30.43],[20200408,29.74],[20200409,31.15],[20200414,31.1],[20200415,30.53],[20200416,30.55],[20200417,31.59],[20200420,31.31],[20200421,30.8],[20200422,30.74],[20200423,31.37],[20200424,31.16],[20200427,31.77],[20200428,32.3],[20200429,32.78],[20200430,32.57],[20200504,31.16],[20200505,32.25],[20200506,32.1],[20200507,32.48],[20200508,32.44],[20200511,32.38],[20200512,32.49],[20200513,31.57],[20200514,30.82],[20200515,31.67],[20200518,32.55],[20200519,32.4],[20200520,32.76],[20200522,32.56],[20200525,32.64],[20200526,33.17],[20200527,33.08],[20200528,33.42],[20200529,32.78],[20200602,33.23],[20200603,33.64],[20200604,33.64],[20200605,34.04],[20200608,34.47],[20200609,34.3],[20200610,34.08],[20200611,33.2],[20200612,32.97],[20200615,32.21],[20200616,33.63],[20200617,33.67],[20200618,33.37],[20200619,33.78],[20200622,33.3],[20200624,33.08],[20200625,32.87],[20200626,33.04],[20200629,32.37],[20200630,32.96],[20200701,33.49],[20200702,33.79],[20200703,33.6],[20200706,33.85],[20200707,33.77],[20200708,33.8],[20200709,33.59],[20200710,33.57],[20200713,34.11],[20200714,33.53],[20200715,34.27],[20200716,34.13],[20200717,34.27],[20200720,34.09],[20200721,34.76],[20200722,34.19],[20200723,34.41],[20200724,33.79],[20200727,33.55],[20200728,33.56],[20200729,33.7],[20200730,33.37],[20200731,33.48],[20200803,34.15],[20200804,34.13],[20200805,34.18],[20200806,34.24],[20200807,34.44],[20200810,34.8],[20200811,35.05],[20200812,35.05],[20200813,34.93],[20200814,34.85],[20200817,34.86],[20200818,34.78],[20200819,34.73],[20200820,34.73],[20200821,35.16],[20200824,35.31],[20200825,35.58],[20200826,35.73],[20200827,36.07],[20200828,35.64],[20200831,35.55],[20200901,35.43],[20200902,36.11],[20200903,36.45],[20200904,35.24],[20200907,35.23],[20200908,34.77],[20200909,34.94],[20200910,35.06],[20200911,34.32],[20200914,34.74],[20200915,34.96],[20200916,35.07],[20200917,34.64],[20200918,34.57],[20200921,33.63],[20200922,34.01],[20200923,34.37],[20200924,33.7],[20200925,33.92],[20200928,34.78],[20200929,34.75],[20200930,34.88],[20201001,34.89],[20201002,34.74],[20201005,35.05],[20201006,35.18],[20201007,35.28],[20201008,35.74],[20201009,35.9],[20201012,36.34],[20201013,36.57],[20201014,36.61],[20201015,36.13],[20201016,36.38],[20201019,36.31],[20201020,35.94],[20201021,35.89],[20201022,35.8],[20201023,35.94],[20201026,35.45],[20201027,35.23],[20201028,34.38],[20201029,34.7],[20201030,34.13],[20201102,35.05],[20201103,35.44],[20201104,36.02],[20201105,36.47],[20201106,36.23],[20201109,37.57],[20201110,37.34],[20201111,37.58],[20201112,37.4],[20201113,37.51],[20201116,38.06],[20201117,37.64],[20201118,38],[20201119,37.58],[20201120,37.6],[20201123,37.64],[20201124,38.21],[20201125,38.29],[20201126,38.39],[20201127,38.38],[20201130,38.01],[20201201,38.35],[20201202,38],[20201203,37.91],[20201204,38.07],[20201207,38.22],[20201208,38.16],[20201209,38.48],[20201210,38.02],[20201211,37.73],[20201214,37.89],[20201215,37.69],[20201216,37.81],[20201217,37.85],[20201218,37.69],[20201221,37.48],[20201222,37.63],[20201223,37.97],[20201228,38.14],[20201229,38.09],[20201230,38.07],[20201231,37.89],[20210104,37.96],[20210105,37.76],[20210106,37.92],[20210107,38.8],[20210108,39.1],[20210111,39.22],[20210112,39.31],[20210113,39.34],[20210114,39.76],[20210115,39.35],[20210118,39.42],[20210119,39.42],[20210120,39.9],[20210121,40.05],[20210122,39.8],[20210125,39.72],[20210126,39.83],[20210127,39.01],[20210128,39.21],[20210129,38.88],[20210201,38.83],[20210202,39.8],[20210203,40.18],[20210204,40.36],[20210205,40.65],[20210208,40.75],[20210209,40.48],[20210210,40.55],[20210211,40.46],[20210212,40.73],[20210215,40.85],[20210216,40.95],[20210217,41.03],[20210218,40.75],[20210219,40.84],[20210222,40.58],[20210223,40.2],[20210224,40.47],[20210225,40.63],[20210226,40.06],[20210301,40.88],[20210302,41.25],[20210303,40.83],[20210304,40.63],[20210305,40.74],[20210308,41.67],[20210309,41.95],[20210310,42.15],[20210311,42.27],[20210312,42.41],[20210315,42.42],[20210316,42.69],[20210317,42.46],[20210318,42.71],[20210319,42.3],[20210322,42.24],[20210323,42.41],[20210324,42.68],[20210325,42.03],[20210326,42.87],[20210329,43.08],[20210330,43.28],[20210331,43.45],[20210401,43.63],[20210406,44.27],[20210407,43.85],[20210408,44.04],[20210409,44.11],[20210412,44.25],[20210413,44.25],[20210414,44.18],[20210415,44.23],[20210416,44.39],[20210419,44.27],[20210420,43.91],[20210421,43.98],[20210422,44.05],[20210423,43.87],[20210426,44.31],[20210427,44.23],[20210428,44.61],[20210429,44.6],[20210430,44.67],[20210503,44.92],[20210504,44.34],[20210505,44.72],[20210506,44.4],[20210507,45.04],[20210510,44.82],[20210511,43.95],[20210512,43.74],[20210514,44.1],[20210517,44.01],[20210518,43.79],[20210519,42.95],[20210520,43.5],[20210521,44.04],[20210525,43.91],[20210526,43.94],[20210527,44.24],[20210528,44.43],[20210531,44.12],[20210601,44.29],[20210602,44.27],[20210603,44.01],[20210604,44.69],[20210607,44.63],[20210608,44.41],[20210609,44.6],[20210610,44.72],[20210611,44.85],[20210614,44.83],[20210615,44.91],[20210616,44.85],[20210617,45.19],[20210618,44.79],[20210621,44.89],[20210622,45.07],[20210624,45.22],[20210625,45.33],[20210628,45.42],[20210629,45.63],[20210630,45.59],[20210701,45.78],[20210702,46.14],[20210705,46.19],[20210706,46.13],[20210707,46.15],[20210708,45.59],[20210709,46.01],[20210712,46.25],[20210713,46.45],[20210714,46.62],[20210715,46.33],[20210716,46.32],[20210719,45.07],[20210720,45.45],[20210721,46.19],[20210722,46.23],[20210723,46.55],[20210726,46.76],[20210727,46.48],[20210728,46.42],[20210729,46.4],[20210730,46.22],[20210802,46.26],[20210803,45.61],[20210804,46.04],[20210805,46.19],[20210806,46.54],[20210809,46.76],[20210810,47.04],[20210811,47.1],[20210812,46.94],[20210813,47.04],[20210816,46.7],[20210817,46.66],[20210818,46.78],[20210819,46.23],[20210820,46.5],[20210823,46.72],[20210824,46.93],[20210825,47.03],[20210826,46.9],[20210827,46.84],[20210830,46.98],[20210831,46.78],[20210901,46.91],[20210902,46.96],[20210903,46.8],[20210906,46.86],[20210907,46.81],[20210908,46.79],[20210909,46.76],[20210910,46.62],[20210913,46.73],[20210914,46.4],[20210915,46.25],[20210916,46.66],[20210917,46.49],[20210920,45.91],[20210921,45.83],[20210922,46.02],[20210923,46.54],[20210924,46.71],[20210927,46.91],[20210928,46.59],[20210929,46.45],[20210930,46.66],[20211001,46],[20211004,46.36],[20211005,46.22],[20211006,46.1],[20211007,47.21],[20211008,47.15],[20211011,47.24],[20211012,46.59],[20211013,46.46],[20211014,47.02],[20211015,47.65],[20211018,47.64],[20211019,47.66],[20211020,48.19],[20211021,48.23],[20211022,48.38],[20211025,48.35],[20211026,48.44],[20211027,48.17],[20211028,48.14],[20211029,47.94],[20211102,48.42],[20211103,48.57],[20211104,49.1],[20211105,49.63],[20211108,49.47],[20211109,49.24],[20211110,49.41],[20211111,49.55],[20211112,49.69],[20211115,50.25],[20211116,50.37],[20211117,50.43],[20211118,50.08],[20211119,50.54],[20211122,50.59],[20211123,50.44],[20211124,50.51],[20211125,50.72],[20211126,49.39],[20211129,49.61],[20211130,48.94],[20211201,49.12],[20211202,48.47],[20211203,48.76],[20211206,48.94],[20211207,50.31],[20211208,50.11],[20211209,50.12],[20211210,50.32],[20211213,50.22],[20211214,49.8],[20211215,49.56],[20211216,50.25],[20211217,49.29],[20211220,48.75],[20211221,49.17],[20211222,49.71],[20211223,50.34],[20211227,50.56],[20211228,51.12],[20211229,51.2],[20211230,51.16],[20211231,50.91],[20220103,50.76],[20220104,51.61],[20220105,51.25],[20220106,50.18],[20220107,50.48],[20220110,49.52],[20220111,49.82],[20220112,50.82],[20220113,50.65],[20220114,49.98],[20220117,50.18],[20220118,49.44],[20220119,49.62],[20220120,49.43],[20220121,47.98],[20220124,46.78],[20220125,46.82],[20220126,48.2],[20220127,48.53],[20220128,47.53],[20220131,48.77],[20220201,49.04],[20220202,49.36],[20220203,48.95],[20220204,47.76],[20220207,48.13],[20220208,47.95],[20220209,48.99],[20220210,48.89],[20220211,48.54],[20220214,48.05],[20220215,48.17],[20220216,47.99],[20220217,47.81],[20220218,47.75],[20220221,47.35],[20220222,47.43],[20220223,47.07],[20220224,46.1],[20220225,47.23],[20220228,47.85],[20220301,48.08],[20220302,48.25],[20220303,48.82],[20220304,48.46],[20220307,47.99],[20220308,46.89],[20220309,47.21],[20220310,47.08],[20220311,47.79],[20220314,47.66],[20220315,47.16],[20220316,48.44],[20220317,48.41],[20220318,49.2],[20220321,49.72],[20220322,50.22],[20220323,50.1],[20220324,50.1],[20220325,50.75],[20220328,50.93],[20220329,50.94],[20220330,50.98],[20220331,50.7],[20220401,50.43],[20220404,50.71],[20220405,51.04],[20220406,50.17],[20220407,50.34],[20220408,50.68],[20220411,50.62],[20220412,50.9],[20220413,50.46],[20220414,50.74],[20220419,51.2],[20220420,51.53],[20220421,51.73],[20220422,50.28],[20220425,48.94],[20220426,49.73],[20220427,49.87],[20220428,50.24],[20220429,50.86],[20220502,49.52],[20220503,49.82],[20220504,50],[20220505,50.42],[20220506,48.57],[20220510,48.01],[20220511,48],[20220512,47.25],[20220513,48.58],[20220516,48.37],[20220517,48.63],[20220518,48.28],[20220519,46.88],[20220520,47.13],[20220523,46.79],[20220524,46.35],[20220525,47.08],[20220527,48.99],[20220530,49.22],[20220531,49.09],[20220601,49.46],[20220602,48.84],[20220603,49.06],[20220607,49.15],[20220608,49.41],[20220609,48.87],[20220610,47.65],[20220613,46.51],[20220614,46.37],[20220615,46.59],[20220616,45.44],[20220617,45.02],[20220620,44.61],[20220621,45.5],[20220622,45.33],[20220624,46.26],[20220627,46.61],[20220628,47.31],[20220629,46.26],[20220630,45.77],[20220701,46.14],[20220704,46.34],[20220705,46.1],[20220706,47.53],[20220707,48.29],[20220708,48.18],[20220711,48.35],[20220712,48.48],[20220713,47.66],[20220714,47.36],[20220715,48.29],[20220718,48.84],[20220719,48.27],[20220720,49],[20220721,49.5],[20220722,49.89],[20220725,49.56],[20220726,49.84],[20220727,49.78],[20220728,50.26],[20220729,50.89],[20220801,50.87],[20220802,50.48],[20220803,51.05],[20220804,51.31],[20220805,50.97],[20220808,51.86],[20220809,50.95],[20220810,51.68],[20220811,51.8],[20220812,52.11],[20220816,53.48],[20220817,52.98],[20220818,52.76],[20220819,53.08],[20220822,52.62],[20220823,52.86],[20220824,52.49],[20220825,52.82],[20220826,52.93],[20220829,51.12],[20220830,50.68],[20220831,50.71],[20220901,49.84],[20220902,50.37],[20220905,50.11],[20220906,49.88],[20220907,50.1],[20220908,50.05],[20220909,50.79],[20220912,51.16],[20220913,49.9],[20220914,49.93],[20220915,50.25],[20220916,48.86],[20220919,49.06],[20220920,48.82],[20220921,49.39],[20220922,48.1],[20220923,47.68],[20220926,48.27],[20220927,48.12],[20220928,48.01],[20220929,47.18],[20220930,47.18],[20221003,46.96],[20221004,48.49],[20221005,48.26],[20221006,48.66],[20221007,47.69],[20221010,47.76],[20221011,46.96],[20221012,47.33],[20221013,46.24],[20221014,48.32],[20221017,47.9],[20221018,48.35],[20221019,47.88],[20221020,47.96],[20221021,48.28],[20221024,48.72],[20221025,49.24],[20221026,48.41],[20221027,48.24],[20221028,48.7],[20221031,49.4],[20221102,49.04],[20221103,48.56],[20221104,48.57],[20221107,47.99],[20221108,48.59],[20221109,48.09],[20221110,49.87],[20221111,48.77],[20221114,48.84],[20221115,48.85],[20221116,48.08],[20221117,47.81],[20221118,48.47],[20221121,48.8],[20221122,48.91],[20221123,49.27],[20221124,48.98],[20221125,49.2],[20221128,48.51],[20221129,48.58],[20221130,48.5],[20221201,49.67],[20221202,48.61],[20221205,48.38],[20221206,48.08],[20221207,47.5],[20221208,48],[20221209,47.57],[20221212,47.38],[20221213,49.14],[20221214,48.02],[20221215,46.81],[20221216,46.43],[20221219,46.16],[20221220,45.87],[20221221,46.06],[20221222,45.92],[20221223,45.62],[20221227,45.98],[20221228,46.05],[20221229,45.94],[20221230,45.8],[20230102,45.99],[20230103,46.63],[20230104,46.62],[20230105,46.2],[20230106,46.83],[20230109,47.21],[20230110,46.82],[20230111,47.25],[20230112,47.22],[20230113,47.27],[20230116,47.64],[20230117,47.5],[20230118,47.71],[20230119,46.59],[20230120,46.81],[20230123,47.36],[20230124,47.49],[20230125,46.9],[20230126,47.58],[20230127,48.27],[20230130,47.95],[20230131,48.09],[20230201,48.38],[20230202,48.84],[20230203,48.86],[20230206,49.06],[20230207,49.21],[20230208,49.67],[20230209,49.55],[20230210,49.14],[20230213,49.49],[20230214,49.49],[20230215,49.45],[20230216,49.36],[20230217,49.34],[20230220,49.38],[20230221,48.87],[20230222,48.63],[20230223,48.89],[20230224,48.27],[20230227,48.98],[20230228,48.49],[20230301,48.13],[20230302,48.15],[20230303,48.91],[20230306,49.28],[20230307,48.96],[20230308,48.79],[20230309,48.9],[20230310,47.15],[20230313,46.08],[20230314,46.6],[20230315,46.55],[20230316,46.92],[20230317,46.73],[20230320,46.78],[20230321,47.01],[20230322,47.26],[20230323,46.77],[20230324,46.38],[20230327,47.11],[20230328,46.72],[20230329,47.04],[20230330,47.46],[20230331,47.65],[20230403,48.29],[20230404,48.22],[20230405,47.74],[20230406,47.55],[20230411,48.07],[20230412,48.24],[20230413,47.63],[20230414,48.18],[20230417,48.17],[20230418,48.36],[20230419,48.1],[20230420,48.1],[20230421,47.97],[20230424,48.15],[20230425,47.69],[20230426,47.39],[20230427,47.65],[20230428,48.53],[20230502,48.48],[20230503,48.06],[20230504,47.25],[20230505,48],[20230508,48.12],[20230510,48.52],[20230511,48.56],[20230512,48.98],[20230515,48.94],[20230516,49.03],[20230517,49.22],[20230519,50.47],[20230522,50.26],[20230523,50.23],[20230524,49.32],[20230525,49.4],[20230526,49.93],[20230530,50.23],[20230531,50.1],[20230601,49.86],[20230602,50.47],[20230605,51.09],[20230606,50.93],[20230607,51.18],[20230608,50.6],[20230609,50.75],[20230612,50.85],[20230613,51.32],[20230614,51.18],[20230615,51.24],[20230616,50.94],[20230619,50.92],[20230620,50.63],[20230621,50.51],[20230622,50.2],[20230626,50.56],[20230627,50.15],[20230628,50.59],[20230629,50.72],[20230630,51.6],[20230703,51.57],[20230704,51.63],[20230705,51.55],[20230706,50.88],[20230707,51.22],[20230710,50.81],[20230711,50.81],[20230712,51.31],[20230713,50.83],[20230714,50.83],[20230717,50.58],[20230718,50.73],[20230719,51.37],[20230720,51.34],[20230721,51.25],[20230724,51.44],[20230725,51.77],[20230726,51.7],[20230727,52.06],[20230728,52.26],[20230731,52.36],[20230801,52.63],[20230802,52.06],[20230803,51.92],[20230804,52.23],[20230807,51.94],[20230808,51.92],[20230809,52.01],[20230810,52.1],[20230811,51.25],[20230814,51.64],[20230816,51.54],[20230817,51.25],[20230818,50.81],[20230821,51.1],[20230822,51.31],[20230823,51.72],[20230824,51.89],[20230825,51.29],[20230828,51.76],[20230829,51.91],[20230830,52.22],[20230831,52.37],[20230901,52.43],[20230904,52.55],[20230905,52.66],[20230906,52.52],[20230907,52.22],[20230908,52.39],[20230911,52.5],[20230912,52.66],[20230913,52.43],[20230914,52.65],[20230915,52.9],[20230918,52.53],[20230919,52.25],[20230920,52.56],[20230921,51.7],[20230922,51.54],[20230925,51.36],[20230926,51.2],[20230927,51.3],[20230928,51.4],[20230929,51.75],[20231002,51.47],[20231003,51.67],[20231004,51.01],[20231005,51.01],[20231006,50.6],[20231009,51.49],[20231010,51.8],[20231011,51.88],[20231012,51.68],[20231013,52.26],[20231016,52.07],[20231017,51.96],[20231018,52.07],[20231019,51.73],[20231020,50.97],[20231023,50.39],[20231024,50.54],[20231025,50.25],[20231026,49.86],[20231027,49.58],[20231030,49.27],[20231031,49.56],[20231102,50.47],[20231103,50.84],[20231106,50.78],[20231107,51.05],[20231108,51.38],[20231109,51.17],[20231110,50.91],[20231113,51.21],[20231114,51.95],[20231115,51.43],[20231116,51.59],[20231117,51.54],[20231120,51.54],[20231121,51.51],[20231122,52],[20231123,52.11],[20231124,52.15],[20231127,51.93],[20231128,51.71],[20231129,51.9],[20231130,51.77],[20231201,52.09],[20231204,52.04],[20231205,52.2],[20231206,52.54],[20231207,52.36],[20231208,52.6],[20231211,52.89],[20231212,52.8],[20231213,53.2],[20231214,53.55],[20231215,53.24],[20231218,53.54],[20231219,53.69],[20231220,53.91],[20231221,53.54],[20231222,53.81],[20231227,53.86],[20231228,53.81],[20231229,54.14],[20240102,53.98],[20240103,53.91],[20240104,53.57],[20240105,53.73],[20240108,53.81],[20240109,54.07],[20240110,54.28],[20240111,54.32],[20240112,54.71],[20240115,54.53],[20240116,54.59],[20240117,54.24],[20240118,54.52],[20240119,54.89],[20240122,55.61],[20240123,55.77],[20240124,55.98],[20240125,56.1],[20240126,56.43],[20240129,56.77],[20240130,57.03],[20240131,56.71],[20240201,56.6],[20240202,56.99],[20240205,57.74],[20240206,57.67],[20240207,57.69],[20240208,58.08],[20240209,58.16],[20240212,58.42],[20240213,57.49],[20240214,58.13],[20240215,58.4],[20240216,58.18],[20240219,58.09],[20240220,57.68],[20240221,57.5],[20240222,58.46],[20240223,58.84],[20240226,58.51],[20240227,58.24],[20240228,58.39],[20240229,58.63],[20240301,58.98],[20240304,59.17],[20240305,58.76],[20240306,58.74],[20240307,59.01],[20240308,59.19],[20240311,58.33],[20240312,58.95],[20240313,58.75],[20240314,58.72],[20240315,58.72],[20240318,59.09],[20240319,58.88],[20240320,59.18],[20240321,59.65],[20240322,59.78],[20240325,59.74],[20240326,59.79],[20240327,59.95],[20240328,60.39],[20240402,60.13],[20240403,60.06],[20240404,60.27],[20240405,59.51],[20240408,59.84],[20240409,59.7],[20240410,59.11],[20240411,59.94],[20240412,60.3],[20240415,60.16],[20240416,59.06],[20240417,59.17],[20240418,58.27],[20240419,58.21],[20240422,58.2],[20240423,58.65],[20240424,58.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.66],[20240423,1965.44],[20240424,1980.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 921,67€ |
| 2021 | 1.443,73€ |
| 2022 | 1.479,92€ |
| 2023 | 1.441,28€ |
| 2024 | 1.712,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,50% |
| 3 M | 5,18% |
| 6 M | 16,51% |
| lfd. Jahr | 8,77% |
| 1 Jahr | 22,30% |
| 3 Jahre | 34,23% |
| 5 Jahre | 80,77% |
| 10 Jahre | 250,60% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 480,80% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die im Einklang mit den Grundsätzen für auf das Themenfeld Umwelt, Soziales und Governance (ESG) ausgerichteten Anlagen steht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 8,28% |
| Amazon.com Inc | 5,87% |
| ALPHABET INC | 5,23% |
| META PLATFORMS INC | 3,39% |
| APPLE INC | 3,22% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.8335 | -2.177800 |
| 04.2020 - 04.2021 | 56.644 | 37.370800 |
| 04.2021 - 04.2022 | 2.5066 | 10.066900 |
| 04.2022 - 04.2023 | -2.6108 | -7.553000 |
| 04.2023 - 04.2024 | 18.7842 | 23.891300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,27% | 13,34% | 16,26% | 15,24% |
| Sharpe Ratio | 2,50 | 0,80 | 0,85 | 0,88 |
| Tracking Error | 4,13% | 5,14% | 4,99% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,88 | 0,97 | 1,01 |
| Treynor Ratio | 27,67 | 12,08 | 14,35 | 13,31 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Microsoft Corporation | 8,28% |
| Amazon.com Inc | 5,87% |
| ALPHABET INC | 5,23% |
| META PLATFORMS INC | 3,39% |
| APPLE INC | 3,22% |
| Berkshire Hathaway Inc | 2,63% |
| Advanced Micro Devices Inc | 2,46% |
| Comcast Corporation | 2,45% |
| FORTIVE CORP | 2,40% |
| Novo Nordisk A/S | 2,32% |
Länderverteilung (24. 04. 2024)
| USA | 87,89% |
| Großbritannien | 4,58% |
| Dänemark | 2,32% |
| Frankreich | 1,99% |
| Japan | 1,75% |
| Kasse | 1,47% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 25,50% |
| Gesundheit / Healthcare | 16,04% |
| Finanzen | 13,75% |
| Konsumgüter zyklisch | 12,39% |
| Telekommunikationsdienstleister | 12,36% |
| Industrie / Investitionsgüter | 5,75% |
| Konsumgüter nicht-zyklisch | 5,48% |
| Energie | 4,20% |
| Grundstoffe | 3,05% |
| Kasse | 1,47% |
Assetverteilung (24. 04. 2024)
| Aktien | 98,53% |
| Geldmarkt/Kasse | 1,47% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 98,76% |
| Britisches Pfund Sterling | 1,24% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Todd Burnside |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 31.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.222,65 Mio. USD |