Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 779374
ISIN: LU0154234636
Aktienfonds All Cap, Europa
Aktueller Preis (18. 03. 2024)
66,24 €
-0,48 € / -0,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - European Special Situations A2 EUR"},"ts":[[20190315,42.36],[20190318,42.54],[20190319,42.72],[20190320,42.56],[20190321,42.52],[20190322,42.2],[20190325,41.89],[20190326,42.39],[20190327,42.44],[20190328,42.51],[20190329,42.66],[20190401,43.2],[20190402,43.54],[20190403,43.87],[20190404,43.97],[20190405,43.99],[20190408,43.75],[20190409,43.68],[20190410,43.67],[20190411,43.7],[20190412,43.96],[20190415,43.83],[20190416,44.03],[20190417,44.09],[20190418,44.37],[20190423,44.5],[20190424,44.87],[20190425,44.81],[20190426,44.85],[20190429,44.96],[20190430,44.93],[20190502,44.9],[20190503,44.93],[20190506,44.44],[20190507,44.28],[20190508,44.17],[20190510,44],[20190513,43.29],[20190514,43.62],[20190515,43.78],[20190516,44.63],[20190517,44.59],[20190520,44.21],[20190521,44.45],[20190522,44.56],[20190523,43.93],[20190524,44.26],[20190527,44.25],[20190528,44.32],[20190529,43.47],[20190531,43.3],[20190603,43.38],[20190604,43.51],[20190605,43.81],[20190606,43.83],[20190607,44.33],[20190611,44.84],[20190612,44.66],[20190613,44.74],[20190614,44.32],[20190617,44.52],[20190618,45.21],[20190619,45.18],[20190620,45.61],[20190621,45.2],[20190624,45.25],[20190625,45.38],[20190626,45.26],[20190627,45.11],[20190628,45.25],[20190701,45.78],[20190702,45.89],[20190703,46.4],[20190704,46.48],[20190705,45.82],[20190708,45.89],[20190709,45.66],[20190710,45.83],[20190711,45.66],[20190712,45.51],[20190715,45.65],[20190716,45.77],[20190717,46.11],[20190718,45.71],[20190719,45.89],[20190722,45.77],[20190723,46.09],[20190724,46.27],[20190725,45.81],[20190726,46.03],[20190729,46.19],[20190730,45.5],[20190731,45.63],[20190801,46],[20190802,45.11],[20190805,43.9],[20190806,44.04],[20190807,43.7],[20190808,44.64],[20190809,44.64],[20190812,44.42],[20190813,44.62],[20190814,43.95],[20190816,44.26],[20190819,44.69],[20190820,44.61],[20190821,45.27],[20190822,45.07],[20190823,44.99],[20190826,44.44],[20190827,44.86],[20190828,44.6],[20190829,45.28],[20190830,45.77],[20190902,45.85],[20190903,45.74],[20190904,46.11],[20190905,46.53],[20190906,46.81],[20190909,46.4],[20190910,45.49],[20190911,46.14],[20190912,46.29],[20190913,46.45],[20190916,46.06],[20190917,46.12],[20190918,46.15],[20190919,46.28],[20190920,46.29],[20190923,45.95],[20190924,46.09],[20190925,45.35],[20190926,45.94],[20190927,46.06],[20190930,46.28],[20191001,46.12],[20191002,44.84],[20191003,44.64],[20191004,45.16],[20191007,45.32],[20191008,44.89],[20191009,45.03],[20191010,45.07],[20191011,46.24],[20191014,46.17],[20191015,46.45],[20191016,46.42],[20191017,46.52],[20191018,46.18],[20191021,46.33],[20191022,46.55],[20191023,46.24],[20191024,46.59],[20191025,46.64],[20191028,47.1],[20191029,47.02],[20191030,47.09],[20191031,47.2],[20191104,48.08],[20191105,47.94],[20191106,48.07],[20191107,48.1],[20191108,48.1],[20191111,48.21],[20191112,48.37],[20191113,48.4],[20191114,48.55],[20191115,48.54],[20191118,48.42],[20191119,48.79],[20191120,48.51],[20191121,48.03],[20191122,48.35],[20191125,48.89],[20191126,49.23],[20191127,49.38],[20191128,49.28],[20191129,49.22],[20191202,48.65],[20191203,48.1],[20191204,48.65],[20191205,48.71],[20191206,49.19],[20191209,49.25],[20191210,49.01],[20191211,49.23],[20191212,49.24],[20191213,49.74],[20191216,50.44],[20191217,50.03],[20191218,49.97],[20191219,49.8],[20191220,50.29],[20191223,50.5],[20191227,50.69],[20191230,50.36],[20191231,50.21],[20200102,50.64],[20200103,50.29],[20200106,49.82],[20200107,50.04],[20200108,50.19],[20200109,50.62],[20200110,50.62],[20200113,50.44],[20200114,50.61],[20200115,50.89],[20200116,50.97],[20200117,51.49],[20200120,51.5],[20200121,51.37],[20200122,51.93],[20200123,51.57],[20200124,52.16],[20200127,50.82],[20200128,50.78],[20200129,51.25],[20200130,50.84],[20200131,50.45],[20200203,50.53],[20200204,51.26],[20200205,51.84],[20200206,51.84],[20200207,51.74],[20200210,51.86],[20200211,52.48],[20200212,52.45],[20200213,52.5],[20200214,52.65],[20200217,52.69],[20200218,52.7],[20200219,53.14],[20200220,53.08],[20200221,52.63],[20200224,50.47],[20200225,50.21],[20200226,49.54],[20200227,47.85],[20200228,46.13],[20200302,46.54],[20200303,47.89],[20200304,47.85],[20200305,47.54],[20200306,45.49],[20200309,42.92],[20200310,42.88],[20200311,42.04],[20200312,38.37],[20200313,38.87],[20200316,36.09],[20200317,36.37],[20200318,34.85],[20200319,35.18],[20200320,37.39],[20200323,35.45],[20200324,37.64],[20200325,39.11],[20200326,40.35],[20200327,39.65],[20200330,40.31],[20200331,40.83],[20200401,39.81],[20200402,39.2],[20200403,39.56],[20200406,40.94],[20200407,41.85],[20200408,41.31],[20200409,42.47],[20200414,42.91],[20200415,41.76],[20200416,41.99],[20200417,43.36],[20200420,43.33],[20200421,42.68],[20200422,42.78],[20200423,43.12],[20200424,42.82],[20200427,43.39],[20200428,44.19],[20200429,44.52],[20200430,44.14],[20200504,42.66],[20200505,43.28],[20200506,43.55],[20200507,44.14],[20200508,44.55],[20200511,44.41],[20200512,44.56],[20200513,44.13],[20200514,42.53],[20200515,43.43],[20200518,44.43],[20200519,44.59],[20200520,45.12],[20200522,45.24],[20200525,45.8],[20200526,46.11],[20200527,45.58],[20200528,46.57],[20200529,46.4],[20200602,47.19],[20200603,47.82],[20200604,48.12],[20200605,48.45],[20200608,48.02],[20200609,47.51],[20200610,47.86],[20200611,46.68],[20200612,46.78],[20200615,46.08],[20200616,47.79],[20200617,48.12],[20200618,47.79],[20200619,48.33],[20200622,47.91],[20200624,47.78],[20200625,47.28],[20200626,48.12],[20200629,47.34],[20200630,47.5],[20200701,47.89],[20200702,48.77],[20200703,48.66],[20200706,49.07],[20200707,48.97],[20200708,49.02],[20200709,49.55],[20200710,49.11],[20200713,49.57],[20200714,48.82],[20200715,49.73],[20200716,49.7],[20200717,49.55],[20200720,50.15],[20200721,50.76],[20200722,50.38],[20200723,50.45],[20200724,49.16],[20200727,49.38],[20200728,49.18],[20200729,49.41],[20200730,48.44],[20200731,48.84],[20200803,49.24],[20200804,48.94],[20200805,49.28],[20200806,49.22],[20200807,49.55],[20200810,49.4],[20200811,49.96],[20200812,50.23],[20200813,50.5],[20200814,49.95],[20200817,50.14],[20200818,49.94],[20200819,50],[20200820,49.72],[20200821,49.75],[20200824,50.55],[20200825,50.72],[20200826,50.83],[20200827,51.05],[20200828,50.52],[20200831,50.33],[20200901,50],[20200902,51.07],[20200903,51.03],[20200904,49.76],[20200907,50.04],[20200908,49.34],[20200909,50.18],[20200910,50.13],[20200911,49.98],[20200914,50.3],[20200915,50.83],[20200916,51.04],[20200917,50.93],[20200918,51],[20200921,49.62],[20200922,49.54],[20200923,50.1],[20200924,49.74],[20200925,49.26],[20200928,50.43],[20200929,50.51],[20200930,50.55],[20201001,50.74],[20201002,50.72],[20201005,51.23],[20201006,51.12],[20201007,51.02],[20201008,51.36],[20201009,51.7],[20201012,52.25],[20201013,52.7],[20201014,52.85],[20201015,52.09],[20201016,52.79],[20201019,52.67],[20201020,52.55],[20201021,52.16],[20201022,51.8],[20201023,51.75],[20201026,50.69],[20201027,50.36],[20201028,48.81],[20201029,49.06],[20201030,48.7],[20201102,49.56],[20201103,50.36],[20201104,51.28],[20201105,52.75],[20201106,52.68],[20201109,53.63],[20201110,53.18],[20201111,53.66],[20201112,53.52],[20201113,53.46],[20201116,53.56],[20201117,53.12],[20201118,53.35],[20201119,53.45],[20201120,53.73],[20201123,53.66],[20201124,53.08],[20201125,53.09],[20201126,53.23],[20201127,53.25],[20201130,53.6],[20201201,53.6],[20201202,53.31],[20201203,53.42],[20201204,53.48],[20201207,53.37],[20201208,53.67],[20201209,53.73],[20201210,53.38],[20201211,53.29],[20201214,53.69],[20201215,53.68],[20201216,53.92],[20201217,54.62],[20201218,54.32],[20201221,53.14],[20201222,54.06],[20201223,54.57],[20201228,55.11],[20201229,55.59],[20201230,55.68],[20201231,55.22],[20210104,56.15],[20210105,55.57],[20210106,55.51],[20210107,55.67],[20210108,56.17],[20210111,55.72],[20210112,55.49],[20210113,55.66],[20210114,55.84],[20210115,55.15],[20210118,55.3],[20210119,54.97],[20210120,55.69],[20210121,55.85],[20210122,55.37],[20210125,55.11],[20210126,55.25],[20210127,53.63],[20210128,54.16],[20210129,53.59],[20210201,54.38],[20210202,55.48],[20210203,55.56],[20210204,55.59],[20210205,55.72],[20210208,56.1],[20210209,56.09],[20210210,56.01],[20210211,56.08],[20210212,56.86],[20210215,57.64],[20210216,57.7],[20210217,57.12],[20210218,56.66],[20210219,57.13],[20210222,56.41],[20210223,55.34],[20210224,55.62],[20210225,55.71],[20210226,55.01],[20210301,55.5],[20210302,56.18],[20210303,55.35],[20210304,54.48],[20210305,53.99],[20210308,53.84],[20210309,55.11],[20210310,55.33],[20210311,55.97],[20210312,55.47],[20210315,55.54],[20210316,56.25],[20210317,55.73],[20210318,55.72],[20210319,55.51],[20210322,55.84],[20210323,55.99],[20210324,55.76],[20210325,55.25],[20210326,55.98],[20210329,56],[20210330,56.2],[20210331,56.5],[20210401,57.22],[20210406,57.55],[20210407,57.15],[20210408,57.87],[20210409,58.23],[20210412,57.87],[20210413,58.42],[20210414,58.79],[20210415,58.73],[20210416,59.2],[20210419,59.43],[20210420,58.7],[20210421,58.81],[20210422,59.48],[20210423,59.45],[20210426,59.63],[20210427,59.49],[20210428,59.52],[20210429,59.4],[20210430,59.51],[20210503,59.66],[20210504,58.63],[20210505,59.43],[20210506,58.89],[20210507,59.49],[20210510,59.36],[20210511,58.08],[20210512,58.21],[20210514,58.46],[20210517,58.73],[20210518,58.96],[20210519,57.98],[20210520,59.26],[20210521,60.02],[20210525,60.51],[20210526,60.57],[20210527,60.51],[20210528,61.13],[20210531,61.02],[20210601,61.29],[20210602,61.13],[20210603,60.84],[20210604,61.23],[20210607,61.55],[20210608,61.99],[20210609,61.97],[20210610,62.09],[20210611,62.51],[20210614,62.54],[20210615,62.82],[20210616,63],[20210617,62.7],[20210618,62.64],[20210621,62.33],[20210622,62.78],[20210624,63.46],[20210625,63.33],[20210628,63.44],[20210629,63.63],[20210630,63.08],[20210701,63.19],[20210702,63.45],[20210705,63.63],[20210706,64.03],[20210707,64.7],[20210708,63.46],[20210709,64.1],[20210712,64.79],[20210713,64.64],[20210714,64.76],[20210715,64.57],[20210716,64.21],[20210719,62.77],[20210720,63.26],[20210721,64.26],[20210722,65.26],[20210723,66.14],[20210726,66.1],[20210727,65.49],[20210728,65.9],[20210729,66.31],[20210730,66.24],[20210802,66.31],[20210803,66.46],[20210804,67.13],[20210805,67.69],[20210806,67.13],[20210809,67.07],[20210810,67.46],[20210811,67.31],[20210812,67.31],[20210813,67.22],[20210816,67],[20210817,66.99],[20210818,67.37],[20210819,65.95],[20210820,66.77],[20210823,67.17],[20210824,67.26],[20210825,67.3],[20210826,67.15],[20210827,67.34],[20210830,67.74],[20210831,67.59],[20210901,68.22],[20210902,68.69],[20210903,67.99],[20210906,69.05],[20210907,68.75],[20210908,68.38],[20210909,68.39],[20210910,68.64],[20210913,68.21],[20210914,68.15],[20210915,67.59],[20210916,68.14],[20210917,68.02],[20210920,66.52],[20210921,67.65],[20210922,67.95],[20210923,68.9],[20210924,67.71],[20210927,66.47],[20210928,64.12],[20210929,64.27],[20210930,64.05],[20211001,63.75],[20211004,63.39],[20211005,63.38],[20211006,63.09],[20211007,64.15],[20211008,63.97],[20211011,63.27],[20211012,63.63],[20211013,64.7],[20211014,65.58],[20211015,65.96],[20211018,65.93],[20211019,66.08],[20211020,66.29],[20211021,66.55],[20211022,67.48],[20211025,67.05],[20211026,67.27],[20211027,67.31],[20211028,67.3],[20211029,67.4],[20211102,68.44],[20211103,68.74],[20211104,69.7],[20211105,69.61],[20211108,69.62],[20211109,69.5],[20211110,68.97],[20211111,69.76],[20211112,70.21],[20211115,70.59],[20211116,70.73],[20211117,70.7],[20211118,71.06],[20211119,71.34],[20211122,71.21],[20211123,69.2],[20211124,67.94],[20211125,68.85],[20211126,68.02],[20211129,68.28],[20211130,68.32],[20211201,67.9],[20211202,66.83],[20211203,66.56],[20211206,66.38],[20211207,68.77],[20211208,69.08],[20211209,68.94],[20211210,68.35],[20211213,68.39],[20211214,66.96],[20211215,66.96],[20211216,67.92],[20211217,66.67],[20211220,66.12],[20211221,66.8],[20211222,67.52],[20211223,68.23],[20211227,68.84],[20211228,69.4],[20211229,69.28],[20211230,69.55],[20211231,69.4],[20220103,69.51],[20220104,69.65],[20220105,68.96],[20220106,66.84],[20220107,66.83],[20220110,64.37],[20220111,64.88],[20220112,65.85],[20220113,65.53],[20220114,63.89],[20220117,64.1],[20220118,62.63],[20220119,63.57],[20220120,63.09],[20220121,61.58],[20220124,58.9],[20220125,58.37],[20220126,59.79],[20220127,59.73],[20220128,58.64],[20220131,60.55],[20220201,61.33],[20220202,61.97],[20220203,60.06],[20220204,58.99],[20220207,59.21],[20220208,58.05],[20220209,60.04],[20220210,59.54],[20220211,58.78],[20220214,57.17],[20220215,58.63],[20220216,58.49],[20220217,58.29],[20220218,58.13],[20220221,56.5],[20220222,57.5],[20220223,57.17],[20220224,55.23],[20220225,57.09],[20220228,57.7],[20220301,57.56],[20220302,57.37],[20220303,57.34],[20220304,54.92],[20220307,54.75],[20220308,52.95],[20220309,54.38],[20220310,55.12],[20220311,55.19],[20220314,56.27],[20220315,55.88],[20220316,58.55],[20220317,58.68],[20220318,59.74],[20220321,60.07],[20220322,60.33],[20220323,59.56],[20220324,59.13],[20220325,59.6],[20220328,59.71],[20220329,60.96],[20220330,60.16],[20220331,59.94],[20220401,59.7],[20220404,60.42],[20220405,60.52],[20220406,58.37],[20220407,58.86],[20220408,58.43],[20220411,57.87],[20220412,58.19],[20220413,57.8],[20220414,58.31],[20220419,57.42],[20220420,58.72],[20220421,59.35],[20220422,57.78],[20220425,56.44],[20220426,56.34],[20220427,55.64],[20220428,56.06],[20220429,57.12],[20220502,55.66],[20220503,55.3],[20220504,55.02],[20220505,55.1],[20220506,51.95],[20220510,51.25],[20220511,51.31],[20220512,50.59],[20220513,52.36],[20220516,52.27],[20220517,53.02],[20220518,52.29],[20220519,51.18],[20220520,52.55],[20220523,52.39],[20220524,52.22],[20220525,51.6],[20220527,53.47],[20220530,54.57],[20220531,53.83],[20220601,53.68],[20220602,53.39],[20220603,53.54],[20220607,53.17],[20220608,53.34],[20220609,52.72],[20220610,51.15],[20220613,49.49],[20220614,48.94],[20220615,49.19],[20220616,47.65],[20220617,48.07],[20220620,47.85],[20220621,48.44],[20220622,47.91],[20220624,49.48],[20220627,49.71],[20220628,50.06],[20220629,49.25],[20220630,48.53],[20220701,49.12],[20220704,49.05],[20220705,48.35],[20220706,49.33],[20220707,50.29],[20220708,50.38],[20220711,50.46],[20220712,50.28],[20220713,49.96],[20220714,49.69],[20220715,50.47],[20220718,51.46],[20220719,51.66],[20220720,51.96],[20220721,53.05],[20220722,53.28],[20220725,52.97],[20220726,52.73],[20220727,53.12],[20220728,53.56],[20220729,54.93],[20220801,55.05],[20220802,54.54],[20220803,54.76],[20220804,55.19],[20220805,54.02],[20220808,54.81],[20220809,53.92],[20220810,54.46],[20220811,55.14],[20220812,55],[20220816,54.97],[20220817,54.75],[20220818,54.7],[20220819,54.42],[20220822,53.52],[20220823,53.08],[20220824,53.51],[20220825,53.59],[20220826,53.08],[20220829,51.69],[20220830,51.72],[20220831,51.36],[20220901,49.98],[20220902,50.51],[20220905,50.25],[20220906,50.36],[20220907,50.07],[20220908,50.29],[20220909,51.63],[20220912,52.5],[20220913,51.51],[20220914,50.88],[20220915,50.67],[20220916,49.29],[20220919,49.05],[20220920,48.47],[20220921,48.85],[20220922,48.06],[20220923,46.71],[20220926,47.22],[20220927,47.16],[20220928,46.95],[20220929,46.32],[20220930,46.99],[20221003,47.35],[20221004,49.12],[20221005,49.12],[20221006,49.16],[20221007,48.18],[20221010,47.85],[20221011,47.05],[20221012,47.27],[20221013,46.38],[20221014,48.25],[20221017,48.81],[20221018,49.37],[20221019,48.24],[20221020,48.35],[20221021,48.09],[20221024,49.21],[20221025,49.69],[20221026,49.92],[20221027,49.75],[20221028,49.74],[20221031,49.97],[20221102,50.06],[20221103,49.26],[20221104,50.42],[20221107,50.25],[20221108,50.81],[20221109,50.82],[20221110,52.14],[20221111,52.71],[20221114,52.83],[20221115,52.79],[20221116,52.19],[20221117,51.73],[20221118,52.49],[20221121,52.66],[20221122,52.6],[20221123,53.01],[20221124,53.31],[20221125,53.29],[20221128,53.03],[20221129,52.74],[20221130,53.21],[20221201,53.86],[20221202,53.77],[20221205,53.53],[20221206,53.03],[20221207,52.66],[20221208,52.52],[20221209,53.03],[20221212,52.77],[20221213,54.47],[20221214,53.93],[20221215,52.13],[20221216,51.74],[20221219,51.41],[20221220,51.12],[20221221,51.54],[20221222,51.43],[20221223,51.17],[20221227,51.41],[20221228,51.55],[20221229,51.78],[20221230,51.41],[20230102,51.54],[20230103,52.37],[20230104,52.97],[20230105,52.95],[20230106,52.99],[20230109,54.19],[20230110,54.14],[20230111,54.53],[20230112,54.45],[20230113,55.17],[20230116,55.51],[20230117,55.61],[20230118,56.53],[20230119,55.25],[20230120,55.13],[20230123,55.51],[20230124,55.29],[20230125,54.97],[20230126,55.97],[20230127,55.96],[20230130,55.89],[20230131,55.51],[20230201,56.07],[20230202,57.24],[20230203,57.36],[20230206,57.41],[20230207,57.21],[20230208,57.54],[20230209,57.64],[20230210,56.61],[20230213,57.41],[20230214,57.7],[20230215,57.72],[20230216,57.73],[20230217,57.9],[20230220,57.89],[20230221,57.73],[20230222,57.61],[20230223,58.25],[20230224,57.29],[20230227,57.98],[20230228,57.43],[20230301,57.39],[20230302,57.05],[20230303,58],[20230306,57.92],[20230307,57.82],[20230308,57.32],[20230309,57.53],[20230310,56.33],[20230313,55.32],[20230314,56.23],[20230315,55.1],[20230316,55.74],[20230317,55.23],[20230320,56.01],[20230321,56.45],[20230322,56.91],[20230323,56.85],[20230324,56.08],[20230327,56.82],[20230328,56.2],[20230329,57.09],[20230330,57.93],[20230331,58.22],[20230403,57.78],[20230404,57.98],[20230405,57.18],[20230406,56.94],[20230411,57.73],[20230412,57.69],[20230413,58.02],[20230414,58.82],[20230417,58.69],[20230418,59.05],[20230419,58.58],[20230420,58.41],[20230421,58.6],[20230424,58.96],[20230425,58.33],[20230426,57.2],[20230427,57.68],[20230428,57.74],[20230502,57.96],[20230503,57.85],[20230504,57.6],[20230505,57.92],[20230508,58.42],[20230510,58.04],[20230511,58.29],[20230512,58.77],[20230515,58.74],[20230516,58.67],[20230517,58.45],[20230519,59.74],[20230522,59.95],[20230523,59.24],[20230524,57.66],[20230525,58.34],[20230526,59.16],[20230530,59.39],[20230531,58.82],[20230601,58.59],[20230602,59.51],[20230605,59.49],[20230606,59.66],[20230607,59.62],[20230608,59.3],[20230609,59.24],[20230612,59.55],[20230613,59.88],[20230614,60.33],[20230615,59.84],[20230616,60.35],[20230619,59.58],[20230620,59.3],[20230621,58.61],[20230622,58.28],[20230626,58.31],[20230627,57.94],[20230628,58.72],[20230629,59.02],[20230630,59.89],[20230703,59.46],[20230704,59.46],[20230705,59.02],[20230706,57.84],[20230707,57.78],[20230710,57.98],[20230711,58.49],[20230712,59.24],[20230713,60.06],[20230714,60.43],[20230717,59.8],[20230718,59.93],[20230719,60.02],[20230720,59.87],[20230721,59.81],[20230724,59.69],[20230725,60.06],[20230726,59.14],[20230727,60.98],[20230728,60.78],[20230731,61.01],[20230801,60.82],[20230802,60.13],[20230803,59.49],[20230804,59.37],[20230807,59.57],[20230808,59.88],[20230809,60.11],[20230810,60.69],[20230811,59.68],[20230814,59.61],[20230816,59.41],[20230817,58.2],[20230818,57.37],[20230821,58.06],[20230822,58.24],[20230823,58.28],[20230824,58.53],[20230825,58.21],[20230828,58.7],[20230829,58.97],[20230830,59.37],[20230831,59.34],[20230901,59.01],[20230904,59.3],[20230905,58.91],[20230906,58.72],[20230907,58.04],[20230908,57.97],[20230911,57.76],[20230912,57.29],[20230913,56.88],[20230914,57.44],[20230915,57.81],[20230918,56.55],[20230919,56.22],[20230920,56.86],[20230921,56],[20230922,55.85],[20230925,55.4],[20230926,55.28],[20230927,55.44],[20230928,55.44],[20230929,56.56],[20231002,55.52],[20231003,55.29],[20231004,55.2],[20231005,55.61],[20231006,55.52],[20231009,55.51],[20231010,56.36],[20231011,56.61],[20231012,56.69],[20231013,56.27],[20231016,55.83],[20231017,54.77],[20231018,54.46],[20231019,54.07],[20231020,53.43],[20231023,52.97],[20231024,53.18],[20231025,52.88],[20231026,53.03],[20231027,52.97],[20231030,53.03],[20231031,53.52],[20231102,55.09],[20231103,55.23],[20231106,54.89],[20231107,55.09],[20231108,55.49],[20231109,55.99],[20231110,55.42],[20231113,55.66],[20231114,56.54],[20231115,56.97],[20231116,56.95],[20231117,57.32],[20231120,57.33],[20231121,57.36],[20231122,57.58],[20231123,57.73],[20231124,57.86],[20231127,57.81],[20231128,57.12],[20231129,57.61],[20231130,57.93],[20231201,58.19],[20231204,58.22],[20231205,58.35],[20231206,58.89],[20231207,58.42],[20231208,58.9],[20231211,59.22],[20231212,59.14],[20231213,59.25],[20231214,59.59],[20231215,59.82],[20231218,59.53],[20231219,59.83],[20231220,59.95],[20231221,59.82],[20231222,59.92],[20231227,59.88],[20231228,60.06],[20231229,60.14],[20240102,59.75],[20240103,58.78],[20240104,58.73],[20240105,58.73],[20240108,58.92],[20240109,58.63],[20240110,58.58],[20240111,58.74],[20240112,58.61],[20240115,58.34],[20240116,58.16],[20240117,57.42],[20240118,58.48],[20240119,58.54],[20240122,58.93],[20240123,58.94],[20240124,59.62],[20240125,59.65],[20240126,60.44],[20240129,60.68],[20240130,61.11],[20240131,61.33],[20240201,61.4],[20240202,61.27],[20240205,61.69],[20240206,62.08],[20240207,62.17],[20240208,62.51],[20240209,62.65],[20240212,63.07],[20240213,62.16],[20240214,62.85],[20240215,63.28],[20240216,63.81],[20240219,64.08],[20240220,63.59],[20240221,63.67],[20240222,64.95],[20240223,65.06],[20240226,64.86],[20240227,64.94],[20240228,64.84],[20240229,65.02],[20240301,65.06],[20240304,65.66],[20240305,65.32],[20240306,65.44],[20240307,66.63],[20240308,66.36],[20240311,65.5],[20240312,66.16],[20240313,66.46],[20240314,66.47],[20240315,66.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190315,3708.92],[20190316,3708.92],[20190317,3708.92],[20190318,3718.57],[20190319,3737.92],[20190320,3716.1],[20190321,3707.12],[20190322,3675.2],[20190323,3675.2],[20190324,3675.2],[20190325,3650.71],[20190326,3671.62],[20190327,3676.54],[20190328,3676.05],[20190329,3693.09],[20190330,3693.09],[20190331,3693.15],[20190401,3732.36],[20190402,3750.42],[20190403,3782.66],[20190404,3783.13],[20190405,3786.26],[20190406,3786.26],[20190407,3786.26],[20190408,3781.48],[20190409,3766.34],[20190410,3769.95],[20190411,3776.92],[20190412,3784.59],[20190413,3784.59],[20190414,3784.59],[20190415,3794.2],[20190416,3805.68],[20190417,3809.23],[20190418,3817.8],[20190419,3817.97],[20190420,3817.97],[20190421,3817.97],[20190422,3817.81],[20190423,3825.86],[20190424,3827.11],[20190425,3821.48],[20190426,3827.03],[20190427,3827.08],[20190428,3827.08],[20190429,3832.47],[20190430,3833.59],[20190501,3833.49],[20190502,3816.88],[20190503,3825.04],[20190504,3825.04],[20190505,3825.04],[20190506,3799.69],[20190507,3760.13],[20190508,3752.68],[20190509,3730.21],[20190510,3715.25],[20190511,3715.25],[20190512,3715.25],[20190513,3675.82],[20190514,3697.11],[20190515,3711.97],[20190516,3752.75],[20190517,3752.54],[20190518,3752.54],[20190519,3752.54],[20190520,3723.81],[20190521,3737.74],[20190522,3739.49],[20190523,3694.11],[20190524,3705.32],[20190525,3705.32],[20190526,3705.56],[20190527,3710.9],[20190528,3709.71],[20190529,3664.21],[20190530,3668.23],[20190531,3647.4],[20190601,3647.4],[20190602,3647.4],[20190603,3649.94],[20190604,3670.02],[20190605,3688.1],[20190606,3691.65],[20190607,3718.79],[20190608,3718.79],[20190609,3718.79],[20190610,3720.26],[20190611,3752.99],[20190612,3745.5],[20190613,3752.23],[20190614,3737.11],[20190615,3737.11],[20190616,3737.11],[20190617,3732.23],[20190618,3777.59],[20190619,3788.05],[20190620,3798.84],[20190621,3792.2],[20190622,3792.2],[20190623,3792.2],[20190624,3782.59],[20190625,3777.69],[20190626,3769.7],[20190627,3769.51],[20190628,3790.65],[20190629,3790.65],[20190630,3790.91],[20190701,3821.31],[20190702,3832.48],[20190703,3860.81],[20190704,3868.88],[20190705,3846.76],[20190706,3846.76],[20190707,3846.76],[20190708,3839.34],[20190709,3819.34],[20190710,3813.12],[20190711,3810.59],[20190712,3811.03],[20190713,3811.03],[20190714,3811.03],[20190715,3817.5],[20190716,3827.32],[20190717,3819.46],[20190718,3802.82],[20190719,3804.75],[20190720,3804.75],[20190721,3804.75],[20190722,3810.51],[20190723,3841.45],[20190724,3850.89],[20190725,3839.27],[20190726,3843.09],[20190727,3843.09],[20190728,3843.09],[20190729,3844.49],[20190730,3796.63],[20190731,3793.65],[20190801,3806.31],[20190802,3737.78],[20190803,3737.78],[20190804,3737.78],[20190805,3658.87],[20190806,3637.76],[20190807,3638.96],[20190808,3686.37],[20190809,3671.11],[20190810,3671.11],[20190811,3671.11],[20190812,3656.27],[20190813,3663.18],[20190814,3620.74],[20190815,3612.54],[20190816,3636.1],[20190817,3636.1],[20190818,3636.1],[20190819,3675.6],[20190820,3664.75],[20190821,3697.81],[20190822,3692.57],[20190823,3674.35],[20190824,3674.35],[20190825,3674.35],[20190826,3663.76],[20190827,3679.89],[20190828,3673.09],[20190829,3705.17],[20190830,3732.84],[20190831,3732.9],[20190901,3732.9],[20190902,3744.9],[20190903,3738.06],[20190904,3765.35],[20190905,3792.95],[20190906,3803.85],[20190907,3803.85],[20190908,3803.85],[20190909,3799.76],[20190910,3796.55],[20190911,3826.06],[20190912,3835.37],[20190913,3848.71],[20190914,3848.71],[20190915,3848.71],[20190916,3833.97],[20190917,3829.37],[20190918,3831.3],[20190919,3848.37],[20190920,3859.03],[20190921,3859.03],[20190922,3859.03],[20190923,3833.79],[20190924,3832.74],[20190925,3804.66],[20190926,3826.06],[20190927,3842.5],[20190928,3842.5],[20190929,3842.5],[20190930,3854.49],[20191001,3826.25],[20191002,3736.74],[20191003,3724.65],[20191004,3740.53],[20191005,3740.53],[20191006,3740.53],[20191007,3764.17],[20191008,3734.91],[20191009,3740.13],[20191010,3758.31],[20191011,3830.98],[20191012,3830.98],[20191013,3830.98],[20191014,3829.65],[20191015,3862.37],[20191016,3865.35],[20191017,3866.21],[20191018,3854.53],[20191019,3854.53],[20191020,3854.53],[20191021,3870.66],[20191022,3875.49],[20191023,3875.93],[20191024,3895.74],[20191025,3900.49],[20191026,3900.49],[20191027,3900.49],[20191028,3914.4],[20191029,3911.84],[20191030,3914.42],[20191031,3900.5],[20191101,3910.17],[20191102,3910.17],[20191103,3910.17],[20191104,3954.78],[20191105,3965.81],[20191106,3973.83],[20191107,3990.81],[20191108,3986.89],[20191109,3986.89],[20191110,3986.89],[20191111,3986.66],[20191112,3998.62],[20191113,3989.65],[20191114,3981.51],[20191115,3991.7],[20191116,3991.7],[20191117,3991.7],[20191118,3993.37],[20191119,3993.03],[20191120,3973.94],[20191121,3960.24],[20191122,3974.51],[20191123,3974.51],[20191124,3974.51],[20191125,4008.15],[20191126,4018.66],[20191127,4031.58],[20191128,4029.09],[20191129,4016.98],[20191130,4016.9],[20191201,4016.9],[20191202,3970.72],[20191203,3938.78],[20191204,3970.58],[20191205,3976.8],[20191206,4007.82],[20191207,4007.82],[20191208,4007.82],[20191209,4008.02],[20191210,3994.59],[20191211,4002.34],[20191212,4014.81],[20191213,4055.59],[20191214,4055.59],[20191215,4055.59],[20191216,4099.87],[20191217,4084.76],[20191218,4079.26],[20191219,4080.33],[20191220,4105.36],[20191221,4105.36],[20191222,4105.36],[20191223,4111.3],[20191224,4113.69],[20191225,4113.69],[20191226,4113.73],[20191227,4125.04],[20191228,4125.04],[20191229,4125.04],[20191230,4100.6],[20191231,4096.1],[20200101,4096.1],[20200102,4122.84],[20200103,4111.8],[20200104,4111.8],[20200105,4111.8],[20200106,4093.9],[20200107,4106.01],[20200108,4111.13],[20200109,4126.29],[20200110,4125.57],[20200111,4125.57],[20200112,4125.57],[20200113,4118.94],[20200114,4125.8],[20200115,4127.97],[20200116,4133.59],[20200117,4166.47],[20200118,4166.47],[20200119,4166.47],[20200120,4170.04],[20200121,4161.97],[20200122,4163.21],[20200123,4138.42],[20200124,4164.75],[20200125,4164.75],[20200126,4164.75],[20200127,4088.85],[20200128,4100.62],[20200129,4120.44],[20200130,4088.15],[20200131,4052.49],[20200201,4052.49],[20200202,4052.49],[20200203,4050.05],[20200204,4102.14],[20200205,4153.28],[20200206,4173.59],[20200207,4163.49],[20200208,4163.49],[20200209,4163.49],[20200210,4164.3],[20200211,4198.9],[20200212,4226.39],[20200213,4228.19],[20200214,4232.93],[20200215,4232.93],[20200216,4232.93],[20200217,4242.45],[20200218,4231.76],[20200219,4257.93],[20200220,4240.07],[20200221,4217.18],[20200222,4217.18],[20200223,4217.18],[20200224,4075.32],[20200225,4005.55],[20200226,3979.38],[20200227,3867.63],[20200228,3737.69],[20200229,3737.69],[20200301,3737.69],[20200302,3724.53],[20200303,3780],[20200304,3818.68],[20200305,3773.42],[20200306,3652.49],[20200307,3652.49],[20200308,3652.49],[20200309,3415.07],[20200310,3369.38],[20200311,3322.48],[20200312,3011.72],[20200313,3003.4],[20200314,3003.4],[20200315,3003.4],[20200316,2835.38],[20200317,2862.41],[20200318,2786.09],[20200319,2819.22],[20200320,2896.95],[20200321,2896.95],[20200322,2896.95],[20200323,2803.05],[20200324,2970.66],[20200325,3072.54],[20200326,3141.14],[20200327,3084.08],[20200328,3084.08],[20200329,3084.08],[20200330,3098.51],[20200331,3153.88],[20200401,3089.51],[20200402,3090.75],[20200403,3072.53],[20200404,3072.53],[20200405,3072.53],[20200406,3161.8],[20200407,3233.61],[20200408,3236.23],[20200409,3284.58],[20200410,3285.12],[20200411,3285.12],[20200412,3285.12],[20200413,3284.88],[20200414,3312.93],[20200415,3230.72],[20200416,3229.99],[20200417,3302.51],[20200418,3302.51],[20200419,3302.51],[20200420,3320.74],[20200421,3248.89],[20200422,3275.27],[20200423,3307.1],[20200424,3290.48],[20200425,3290.48],[20200426,3290.48],[20200427,3333.65],[20200428,3383.66],[20200429,3436.4],[20200430,3403.09],[20200501,3398.2],[20200502,3398.2],[20200503,3398.2],[20200504,3303.12],[20200505,3342.09],[20200506,3345.79],[20200507,3372.91],[20200508,3398.05],[20200509,3398.05],[20200510,3398.05],[20200511,3396.66],[20200512,3402.37],[20200513,3352.73],[20200514,3282.91],[20200515,3293.91],[20200516,3293.91],[20200517,3293.91],[20200518,3393.27],[20200519,3395.82],[20200520,3421.82],[20200521,3417.33],[20200522,3411.86],[20200523,3411.86],[20200524,3411.86],[20200525,3447.25],[20200526,3492.47],[20200527,3503.04],[20200528,3547.04],[20200529,3521.03],[20200530,3521.03],[20200531,3521.03],[20200601,3527.95],[20200602,3591.55],[20200603,3664.61],[20200604,3661.51],[20200605,3718.53],[20200606,3718.53],[20200607,3718.53],[20200608,3720.69],[20200609,3681.53],[20200610,3668.06],[20200611,3572.03],[20200612,3544.95],[20200613,3544.95],[20200614,3544.95],[20200615,3530.67],[20200616,3616.51],[20200617,3648.52],[20200618,3633.47],[20200619,3646.79],[20200620,3646.79],[20200621,3646.79],[20200622,3631.45],[20200623,3650.31],[20200624,3594.42],[20200625,3599.08],[20200626,3601.64],[20200627,3601.64],[20200628,3601.64],[20200629,3604.05],[20200630,3613.55],[20200701,3623.45],[20200702,3678.4],[20200703,3669.91],[20200704,3669.91],[20200705,3669.91],[20200706,3710.12],[20200707,3698.94],[20200708,3682.96],[20200709,3665.57],[20200710,3679.83],[20200711,3679.83],[20200712,3679.83],[20200713,3712.06],[20200714,3694.35],[20200715,3740.51],[20200716,3736.44],[20200717,3740.4],[20200718,3740.4],[20200719,3740.4],[20200720,3765.82],[20200721,3786.24],[20200722,3761.13],[20200723,3761.65],[20200724,3705.89],[20200725,3705.89],[20200726,3705.89],[20200727,3692.06],[20200728,3698.29],[20200729,3701.43],[20200730,3636.15],[20200731,3612.03],[20200801,3612.03],[20200802,3612.03],[20200803,3655.92],[20200804,3664.16],[20200805,3684.06],[20200806,3667.03],[20200807,3674.45],[20200808,3674.45],[20200809,3674.45],[20200810,3685.66],[20200811,3735.62],[20200812,3770.56],[20200813,3764.37],[20200814,3725.79],[20200815,3725.79],[20200816,3725.79],[20200817,3733.86],[20200818,3723.26],[20200819,3734.31],[20200820,3707.82],[20200821,3702.29],[20200822,3702.29],[20200823,3702.29],[20200824,3748.97],[20200825,3751.66],[20200826,3774.41],[20200827,3762.99],[20200828,3744.93],[20200829,3744.93],[20200830,3744.93],[20200831,3731.21],[20200901,3715.14],[20200902,3765.34],[20200903,3737.51],[20200904,3691.92],[20200905,3691.92],[20200906,3691.92],[20200907,3725.48],[20200908,3697.4],[20200909,3742.09],[20200910,3735.36],[20200911,3734.46],[20200912,3734.46],[20200913,3734.46],[20200914,3741.97],[20200915,3762.84],[20200916,3782.34],[20200917,3769.7],[20200918,3755.12],[20200919,3755.12],[20200920,3755.12],[20200921,3652.93],[20200922,3646.12],[20200923,3663.74],[20200924,3633.64],[20200925,3623.33],[20200926,3623.33],[20200927,3623.33],[20200928,3688.26],[20200929,3685.86],[20200930,3683.49],[20201001,3694.67],[20201002,3697.56],[20201003,3697.56],[20201004,3697.56],[20201005,3727.66],[20201006,3731.95],[20201007,3730.56],[20201008,3754.75],[20201009,3776.15],[20201010,3776.15],[20201011,3776.15],[20201012,3802.65],[20201013,3792.9],[20201014,3791.83],[20201015,3725.78],[20201016,3752.31],[20201017,3752.31],[20201018,3752.31],[20201019,3749.43],[20201020,3738.35],[20201021,3698.24],[20201022,3685],[20201023,3700.65],[20201024,3700.65],[20201025,3700.65],[20201026,3648.5],[20201027,3606.16],[20201028,3512.05],[20201029,3497.29],[20201030,3498.46],[20201031,3498.46],[20201101,3498.46],[20201102,3545.46],[20201103,3614.75],[20201104,3680.78],[20201105,3731.56],[20201106,3730.27],[20201107,3730.27],[20201108,3730.27],[20201109,3840.63],[20201110,3873.41],[20201111,3907.12],[20201112,3895.42],[20201113,3896.22],[20201114,3896.22],[20201115,3896.22],[20201116,3933.18],[20201117,3929.07],[20201118,3943.68],[20201119,3926.12],[20201120,3940.67],[20201121,3940.67],[20201122,3940.67],[20201123,3940.02],[20201124,3962.61],[20201125,3964.4],[20201126,3964.5],[20201127,3980.46],[20201128,3980.46],[20201129,3980.46],[20201130,3962.56],[20201201,3977.39],[20201202,3969.72],[20201203,3966.53],[20201204,3986.45],[20201205,3986.45],[20201206,3986.45],[20201207,3979.65],[20201208,3986.61],[20201209,4001.36],[20201210,3986.65],[20201211,3957.5],[20201212,3957.5],[20201213,3957.5],[20201214,3974.99],[20201215,3985.99],[20201216,4016.85],[20201217,4035.36],[20201218,4032.22],[20201219,4032.22],[20201220,4032.22],[20201221,3952.91],[20201222,3985.18],[20201223,4022.55],[20201224,4025.22],[20201225,4025.32],[20201226,4025.32],[20201227,4025.32],[20201228,4051.16],[20201229,4082.46],[20201230,4078.87],[20201231,4070.55],[20210101,4070.52],[20210102,4070.52],[20210103,4070.52],[20210104,4096.44],[20210105,4089.35],[20210106,4125.29],[20210107,4154.41],[20210108,4182.04],[20210109,4182.04],[20210110,4182.04],[20210111,4161.79],[20210112,4161.15],[20210113,4166.54],[20210114,4189.54],[20210115,4156.84],[20210116,4156.84],[20210117,4156.84],[20210118,4158.12],[20210119,4158.74],[20210120,4183.37],[20210121,4192.16],[20210122,4167.02],[20210123,4167.02],[20210124,4167.02],[20210125,4139.75],[20210126,4153.3],[20210127,4108.96],[20210128,4105.21],[20210129,4056.38],[20210130,4056.38],[20210131,4056.38],[20210201,4091.75],[20210202,4139.73],[20210203,4161.49],[20210204,4178.08],[20210205,4187.17],[20210206,4187.17],[20210207,4187.17],[20210208,4200.65],[20210209,4195.23],[20210210,4190.3],[20210211,4203.33],[20210212,4227.12],[20210213,4227.12],[20210214,4227.12],[20210215,4272.99],[20210216,4278.23],[20210217,4252.09],[20210218,4219.64],[20210219,4232.12],[20210220,4232.12],[20210221,4232.12],[20210222,4214.12],[20210223,4186.62],[20210224,4201.74],[20210225,4199.57],[20210226,4146.3],[20210227,4146.3],[20210228,4146.3],[20210301,4198.34],[20210302,4216.97],[20210303,4214.18],[20210304,4194],[20210305,4170.63],[20210306,4170.63],[20210307,4170.63],[20210308,4222.5],[20210309,4268.97],[20210310,4289.55],[20210311,4314.43],[20210312,4306.49],[20210313,4306.49],[20210314,4306.49],[20210315,4309.68],[20210316,4336.94],[20210317,4324.97],[20210318,4335.82],[20210319,4314.26],[20210320,4314.26],[20210321,4314.26],[20210322,4317.94],[20210323,4310.63],[20210324,4308.64],[20210325,4306],[20210326,4345.27],[20210327,4345.27],[20210328,4345.27],[20210329,4357.56],[20210330,4381.41],[20210331,4383.32],[20210401,4408.09],[20210402,4408.48],[20210403,4408.48],[20210404,4408.48],[20210405,4409.89],[20210406,4440.39],[20210407,4433.14],[20210408,4452.81],[20210409,4461.78],[20210410,4461.78],[20210411,4461.78],[20210412,4446.05],[20210413,4453],[20210414,4457.77],[20210415,4475.69],[20210416,4509.14],[20210417,4509.14],[20210418,4509.14],[20210419,4514.61],[20210420,4450.47],[20210421,4459.64],[20210422,4488.75],[20210423,4490.13],[20210424,4490.13],[20210425,4490.13],[20210426,4502.87],[20210427,4502.06],[20210428,4502],[20210429,4494.52],[20210430,4479.24],[20210501,4479.24],[20210502,4479.24],[20210503,4493.03],[20210504,4453.85],[20210505,4507.11],[20210506,4509.36],[20210507,4545.16],[20210508,4545.16],[20210509,4545.16],[20210510,4552.25],[20210511,4475.89],[20210512,4475.23],[20210513,4473.71],[20210514,4512.2],[20210515,4512.2],[20210516,4512.2],[20210517,4523.22],[20210518,4532.8],[20210519,4477.02],[20210520,4517.73],[20210521,4548.58],[20210522,4548.58],[20210523,4548.58],[20210524,4550.25],[20210525,4563.85],[20210526,4563.59],[20210527,4572.53],[20210528,4597.46],[20210529,4597.46],[20210530,4597.46],[20210531,4587.47],[20210601,4612.58],[20210602,4619.73],[20210603,4616.27],[20210604,4633.66],[20210605,4633.66],[20210606,4633.66],[20210607,4647.69],[20210608,4651.98],[20210609,4649.8],[20210610,4651.3],[20210611,4678.31],[20210612,4678.31],[20210613,4678.31],[20210614,4690.79],[20210615,4696.02],[20210616,4700.01],[20210617,4694.48],[20210618,4641.37],[20210619,4641.37],[20210620,4641.37],[20210621,4652.99],[20210622,4667.7],[20210623,4655.37],[20210624,4677.79],[20210625,4689.07],[20210626,4689.07],[20210627,4689.07],[20210628,4673.2],[20210629,4684.5],[20210630,4656.43],[20210701,4675.09],[20210702,4691],[20210703,4691],[20210704,4691],[20210705,4703.97],[20210706,4692.1],[20210707,4716.21],[20210708,4650.83],[20210709,4691.93],[20210710,4691.93],[20210711,4691.93],[20210712,4722.07],[20210713,4730.38],[20210714,4727.96],[20210715,4693.44],[20210716,4674.17],[20210717,4674.17],[20210718,4674.17],[20210719,4583.37],[20210720,4592.51],[20210721,4655.69],[20210722,4691.87],[20210723,4734.77],[20210724,4734.77],[20210725,4734.77],[20210726,4738.39],[20210727,4716.81],[20210728,4737.68],[20210729,4762.88],[20210730,4749.55],[20210731,4749.55],[20210801,4749.55],[20210802,4767.22],[20210803,4781.07],[20210804,4805.67],[20210805,4827.21],[20210806,4828.33],[20210807,4828.33],[20210808,4828.33],[20210809,4834.91],[20210810,4851.89],[20210811,4868.53],[20210812,4880.27],[20210813,4889.69],[20210814,4889.69],[20210815,4889.69],[20210816,4869.9],[20210817,4868.49],[20210818,4876.86],[20210819,4818.14],[20210820,4824.8],[20210821,4824.8],[20210822,4824.8],[20210823,4855.95],[20210824,4860.57],[20210825,4862.3],[20210826,4849.33],[20210827,4863.69],[20210828,4863.69],[20210829,4863.69],[20210830,4872.07],[20210831,4859.04],[20210901,4875.48],[20210902,4892.69],[20210903,4874.56],[20210904,4874.56],[20210905,4874.56],[20210906,4896.88],[20210907,4885.6],[20210908,4843.51],[20210909,4832.88],[20210910,4825.17],[20210911,4825.17],[20210912,4825.17],[20210913,4830.89],[20210914,4829.9],[20210915,4804.57],[20210916,4818.21],[20210917,4789.42],[20210918,4789.42],[20210919,4789.42],[20210920,4708.57],[20210921,4745.22],[20210922,4784.07],[20210923,4829.97],[20210924,4797.69],[20210925,4797.69],[20210926,4797.69],[20210927,4780.98],[20210928,4691.54],[20210929,4698.26],[20210930,4698.35],[20211001,4678.5],[20211002,4678.5],[20211003,4678.5],[20211004,4661.22],[20211005,4694.18],[20211006,4654.11],[20211007,4710.13],[20211008,4708.32],[20211009,4708.32],[20211010,4708.32],[20211011,4701.53],[20211012,4702.62],[20211013,4734.73],[20211014,4785.32],[20211015,4819.46],[20211016,4819.46],[20211017,4819.46],[20211018,4806.06],[20211019,4818.26],[20211020,4831.86],[20211021,4833.31],[20211022,4855.87],[20211023,4855.87],[20211024,4855.87],[20211025,4860.1],[20211026,4886.6],[20211027,4876.82],[20211028,4886.46],[20211029,4885.91],[20211030,4885.91],[20211031,4885.91],[20211101,4902.45],[20211102,4932.45],[20211103,4951],[20211104,4974.35],[20211105,4974.91],[20211106,4974.91],[20211107,4974.91],[20211108,4975.69],[20211109,4972],[20211110,4972.3],[20211111,4987.09],[20211112,5002.99],[20211113,5002.99],[20211114,5002.99],[20211115,5019.05],[20211116,5027.27],[20211117,5032.55],[20211118,5017.61],[20211119,5001.07],[20211120,5001.07],[20211121,5001.07],[20211122,4994.84],[20211123,4934.56],[20211124,4920.93],[20211125,4939.47],[20211126,4804.13],[20211127,4804.13],[20211128,4804.13],[20211129,4813.15],[20211130,4774.12],[20211201,4829.41],[20211202,4792.39],[20211203,4770.95],[20211204,4770.95],[20211205,4770.95],[20211206,4805.86],[20211207,4914.75],[20211208,4905.53],[20211209,4900.65],[20211210,4887.9],[20211211,4887.9],[20211212,4887.9],[20211213,4874.1],[20211214,4832.4],[20211215,4836.21],[20211216,4882.65],[20211217,4857.1],[20211218,4857.1],[20211219,4857.1],[20211220,4799.29],[20211221,4850.56],[20211222,4893.5],[20211223,4940.19],[20211224,4939.53],[20211225,4939.53],[20211226,4939.53],[20211227,4962.4],[20211228,4987.5],[20211229,4997.47],[20211230,5005.35],[20211231,5000.21],[20220101,5000.21],[20220102,5000.21],[20220103,5013.93],[20220104,5048.92],[20220105,5049],[20220106,4993.23],[20220107,4968.98],[20220108,4968.98],[20220109,4968.98],[20220110,4899.8],[20220111,4923.53],[20220112,4954.08],[20220113,4952.21],[20220114,4907.02],[20220115,4907.02],[20220116,4907.02],[20220117,4926.66],[20220118,4884.5],[20220119,4889.4],[20220120,4901.69],[20220121,4826.6],[20220122,4826.6],[20220123,4826.6],[20220124,4668.37],[20220125,4661.92],[20220126,4730.54],[20220127,4752.2],[20220128,4718.72],[20220129,4718.72],[20220130,4718.72],[20220131,4754.71],[20220201,4808.69],[20220202,4837.92],[20220203,4768.53],[20220204,4700.55],[20220205,4700.55],[20220206,4700.55],[20220207,4711.02],[20220208,4712.94],[20220209,4786.12],[20220210,4784.04],[20220211,4751.06],[20220212,4751.06],[20220213,4751.06],[20220214,4666.43],[20220215,4724.33],[20220216,4730.54],[20220217,4705.03],[20220218,4671.72],[20220219,4671.72],[20220220,4671.72],[20220221,4607.38],[20220222,4595.55],[20220223,4589.77],[20220224,4457],[20220225,4563.56],[20220226,4563.56],[20220227,4563.56],[20220228,4574.24],[20220301,4498.87],[20220302,4504.76],[20220303,4448.05],[20220304,4301.04],[20220305,4301.04],[20220306,4301.04],[20220307,4231.57],[20220308,4213.42],[20220309,4367.18],[20220310,4340.39],[20220311,4370.82],[20220312,4370.82],[20220313,4370.82],[20220314,4423.08],[20220315,4414.61],[20220316,4536.94],[20220317,4565],[20220318,4596.71],[20220319,4596.71],[20220320,4596.71],[20220321,4612.92],[20220322,4644.32],[20220323,4609.38],[20220324,4590.84],[20220325,4593.83],[20220326,4593.83],[20220327,4593.83],[20220328,4605.47],[20220329,4674.77],[20220330,4661.82],[20220331,4627.53],[20220401,4637.97],[20220402,4637.97],[20220403,4637.97],[20220404,4667.6],[20220405,4677.02],[20220406,4611.02],[20220407,4606],[20220408,4645.82],[20220409,4645.82],[20220410,4645.82],[20220411,4628.05],[20220412,4611.05],[20220413,4610.37],[20220414,4634.13],[20220415,4634.42],[20220416,4634.42],[20220417,4634.42],[20220418,4634.15],[20220419,4612.05],[20220420,4649.95],[20220421,4670.89],[20220422,4602.32],[20220423,4602.32],[20220424,4602.32],[20220425,4527.13],[20220426,4495.8],[20220427,4503.28],[20220428,4537.39],[20220429,4565.05],[20220430,4565.05],[20220501,4565.05],[20220502,4523.75],[20220503,4523.88],[20220504,4495.61],[20220505,4470.07],[20220506,4382.86],[20220507,4382.86],[20220508,4382.86],[20220509,4316.75],[20220510,4280.12],[20220511,4329.07],[20220512,4306.47],[20220513,4389.14],[20220514,4389.14],[20220515,4389.14],[20220516,4400.42],[20220517,4449.33],[20220518,4409.62],[20220519,4351.45],[20220520,4387.36],[20220521,4387.36],[20220522,4387.36],[20220523,4427.5],[20220524,4394.44],[20220525,4407.2],[20220526,4416.65],[20220527,4494.74],[20220528,4494.74],[20220529,4494.74],[20220530,4535.24],[20220531,4511.06],[20220601,4475.06],[20220602,4489.59],[20220603,4485.9],[20220604,4485.9],[20220605,4485.9],[20220606,4495.48],[20220607,4504.8],[20220608,4483.2],[20220609,4432.92],[20220610,4329.9],[20220611,4329.9],[20220612,4329.9],[20220613,4219.42],[20220614,4162.77],[20220615,4202.78],[20220616,4134.03],[20220617,4123.09],[20220618,4123.09],[20220619,4123.09],[20220620,4142.42],[20220621,4163.89],[20220622,4131.22],[20220623,4117.05],[20220624,4185.74],[20220625,4185.74],[20220626,4185.74],[20220627,4219.47],[20220628,4232.14],[20220629,4198.79],[20220630,4141.68],[20220701,4141.55],[20220702,4141.55],[20220703,4141.55],[20220704,4156.69],[20220705,4094.52],[20220706,4139.75],[20220707,4209.45],[20220708,4238.1],[20220709,4238.1],[20220710,4238.1],[20220711,4224.88],[20220712,4228.65],[20220713,4200.52],[20220714,4149.57],[20220715,4195.39],[20220716,4195.39],[20220717,4195.39],[20220718,4240.39],[20220719,4282.81],[20220720,4293.27],[20220721,4312.15],[20220722,4327.69],[20220723,4327.69],[20220724,4327.69],[20220725,4328.08],[20220726,4321],[20220727,4341.82],[20220728,4383.36],[20220729,4443.23],[20220730,4443.23],[20220731,4443.23],[20220801,4445.53],[20220802,4425.77],[20220803,4445.48],[20220804,4465.39],[20220805,4435.73],[20220806,4435.73],[20220807,4435.73],[20220808,4455.3],[20220809,4428.68],[20220810,4458.65],[20220811,4473.01],[20220812,4477.84],[20220813,4477.84],[20220814,4477.84],[20220815,4483.87],[20220816,4496.83],[20220817,4461.08],[20220818,4466.58],[20220819,4441.4],[20220820,4441.4],[20220821,4441.4],[20220822,4389.52],[20220823,4368.67],[20220824,4372.82],[20220825,4386.93],[20220826,4331.05],[20220827,4331.05],[20220828,4331.05],[20220829,4286.25],[20220830,4264.74],[20220831,4223.27],[20220901,4152.42],[20220902,4203.61],[20220903,4203.61],[20220904,4203.61],[20220905,4186.33],[20220906,4196.07],[20220907,4181.59],[20220908,4195.03],[20220909,4259.29],[20220910,4259.29],[20220911,4259.29],[20220912,4323.14],[20220913,4279.37],[20220914,4234.34],[20220915,4206.32],[20220916,4143.43],[20220917,4143.43],[20220918,4143.43],[20220919,4129.1],[20220920,4087.45],[20220921,4105.7],[20220922,4050.49],[20220923,3961.08],[20220924,3961.08],[20220925,3961.08],[20220926,3939.22],[20220927,3935.57],[20220928,3933.73],[20220929,3879.72],[20220930,3914.6],[20221001,3914.6],[20221002,3914.6],[20221003,3939.33],[20221004,4059.88],[20221005,4039.07],[20221006,4017.81],[20221007,3972.24],[20221008,3972.24],[20221009,3972.24],[20221010,3951.23],[20221011,3925.19],[20221012,3908.46],[20221013,3924.99],[20221014,3959.97],[20221015,3959.97],[20221016,3959.97],[20221017,4016.69],[20221018,4047.58],[20221019,4026.25],[20221020,4027.57],[20221021,4007.9],[20221022,4007.9],[20221023,4007.9],[20221024,4059.01],[20221025,4114.25],[20221026,4142.72],[20221027,4140.69],[20221028,4142.34],[20221029,4142.34],[20221030,4142.34],[20221031,4153.9],[20221101,4164.24],[20221102,4162.23],[20221103,4123.29],[20221104,4184.78],[20221105,4184.78],[20221106,4184.78],[20221107,4207.32],[20221108,4241.07],[20221109,4236.78],[20221110,4331.13],[20221111,4361.88],[20221112,4361.88],[20221113,4361.88],[20221114,4370.4],[20221115,4378.8],[20221116,4340.78],[20221117,4318.8],[20221118,4357.66],[20221119,4357.66],[20221120,4357.66],[20221121,4360.51],[20221122,4383.21],[20221123,4405.93],[20221124,4430.04],[20221125,4432.35],[20221126,4432.35],[20221127,4432.35],[20221128,4401.68],[20221129,4393.6],[20221130,4415.74],[20221201,4456.33],[20221202,4457.2],[20221203,4457.2],[20221204,4457.2],[20221205,4437.5],[20221206,4410.49],[20221207,4382.66],[20221208,4373.56],[20221209,4401.08],[20221210,4401.08],[20221211,4401.08],[20221212,4387.72],[20221213,4436.14],[20221214,4435.97],[20221215,4340.66],[20221216,4278.63],[20221217,4278.63],[20221218,4278.63],[20221219,4279.55],[20221220,4263.36],[20221221,4317.69],[20221222,4298.5],[20221223,4292.96],[20221224,4292.96],[20221225,4292.96],[20221226,4292.96],[20221227,4296.38],[20221228,4291.55],[20221229,4312.98],[20221230,4278.65],[20221231,4278.64],[20230101,4278.64],[20230102,4295.64],[20230103,4354.56],[20230104,4409.47],[20230105,4411.35],[20230106,4445.91],[20230107,4445.91],[20230108,4445.91],[20230109,4490.33],[20230110,4474.94],[20230111,4490.14],[20230112,4513.38],[20230113,4535.85],[20230114,4535.85],[20230115,4535.85],[20230116,4556.89],[20230117,4572.45],[20230118,4589.64],[20230119,4529.5],[20230120,4534.98],[20230121,4534.98],[20230122,4534.98],[20230123,4556.74],[20230124,4552.98],[20230125,4538.62],[20230126,4559.97],[20230127,4572.28],[20230128,4572.28],[20230129,4572.28],[20230130,4562.87],[20230131,4553.82],[20230201,4562.93],[20230202,4616.36],[20230203,4637.1],[20230204,4637.1],[20230205,4637.1],[20230206,4613.54],[20230207,4614.3],[20230208,4626.61],[20230209,4648.85],[20230210,4605.33],[20230211,4605.33],[20230212,4605.33],[20230213,4633.66],[20230214,4645.19],[20230215,4661.72],[20230216,4675.43],[20230217,4666.79],[20230218,4666.79],[20230219,4666.79],[20230220,4670.84],[20230221,4659.16],[20230222,4640.03],[20230223,4648.7],[20230224,4612.14],[20230225,4612.14],[20230226,4612.14],[20230227,4645.31],[20230228,4635.9],[20230301,4615],[20230302,4624.69],[20230303,4666.84],[20230304,4666.84],[20230305,4666.84],[20230306,4671.41],[20230307,4645.85],[20230308,4638.71],[20230309,4631],[20230310,4575.3],[20230311,4575.3],[20230312,4575.3],[20230313,4476.08],[20230314,4517.72],[20230315,4423.99],[20230316,4455.1],[20230317,4424.45],[20230318,4424.45],[20230319,4424.45],[20230320,4445.5],[20230321,4503.25],[20230322,4511.67],[20230323,4506.19],[20230324,4456.34],[20230325,4456.34],[20230326,4456.34],[20230327,4491.37],[20230328,4487.43],[20230329,4534.36],[20230330,4585.97],[20230331,4616.09],[20230401,4616.09],[20230402,4616.09],[20230403,4616.35],[20230404,4616.1],[20230405,4597.79],[20230406,4614.46],[20230407,4614.56],[20230408,4614.56],[20230409,4614.56],[20230410,4614.49],[20230411,4640.87],[20230412,4650.45],[20230413,4667.48],[20230414,4692.1],[20230415,4692.1],[20230416,4692.1],[20230417,4696.27],[20230418,4711.51],[20230419,4705.32],[20230420,4694.21],[20230421,4705.32],[20230422,4705.32],[20230423,4705.32],[20230424,4714.21],[20230425,4693.7],[20230426,4659.15],[20230427,4668.2],[20230428,4691.27],[20230429,4691.27],[20230430,4691.38],[20230501,4691.53],[20230502,4662.76],[20230503,4663.87],[20230504,4642.78],[20230505,4683.7],[20230506,4683.7],[20230507,4683.7],[20230508,4703.47],[20230509,4700.47],[20230510,4684.95],[20230511,4687.58],[20230512,4706.01],[20230513,4706.01],[20230514,4706.01],[20230515,4716.98],[20230516,4701.6],[20230517,4692.2],[20230518,4698.42],[20230519,4739.64],[20230520,4739.64],[20230521,4739.64],[20230522,4747.87],[20230523,4725.34],[20230524,4647.85],[20230525,4633.02],[20230526,4668.87],[20230527,4668.87],[20230528,4668.87],[20230529,4668.42],[20230530,4650.31],[20230531,4608.24],[20230601,4629.16],[20230602,4686.67],[20230603,4686.67],[20230604,4686.67],[20230605,4682.43],[20230606,4689.38],[20230607,4685.38],[20230608,4684.31],[20230609,4675.87],[20230610,4675.87],[20230611,4675.87],[20230612,4688.19],[20230613,4710.85],[20230614,4731.31],[20230615,4722.44],[20230616,4742.46],[20230617,4742.46],[20230618,4742.46],[20230619,4704.68],[20230620,4672.76],[20230621,4647.03],[20230622,4621.31],[20230623,4614.87],[20230624,4614.87],[20230625,4614.87],[20230626,4600.82],[20230627,4599.43],[20230628,4631.76],[20230629,4642.8],[20230630,4690.73],[20230701,4690.73],[20230702,4690.73],[20230703,4688.82],[20230704,4691.4],[20230705,4662.61],[20230706,4573.76],[20230707,4564.08],[20230708,4564.08],[20230709,4564.08],[20230710,4571.5],[20230711,4599.32],[20230712,4659.1],[20230713,4694.38],[20230714,4695.38],[20230715,4695.38],[20230716,4695.38],[20230717,4668.83],[20230718,4685.32],[20230719,4700.33],[20230720,4712.24],[20230721,4721.62],[20230722,4721.62],[20230723,4721.62],[20230724,4724.51],[20230725,4743.88],[20230726,4723.38],[20230727,4778.08],[20230728,4778.15],[20230729,4778.15],[20230730,4778.15],[20230731,4780.02],[20230801,4750.63],[20230802,4691.67],[20230803,4659.18],[20230804,4664],[20230805,4664],[20230806,4664],[20230807,4668.59],[20230808,4661.41],[20230809,4678.93],[20230810,4709.06],[20230811,4671.65],[20230812,4671.65],[20230813,4671.65],[20230814,4673.19],[20230815,4656.28],[20230816,4633.39],[20230817,4598.96],[20230818,4565.58],[20230819,4565.58],[20230820,4565.58],[20230821,4571.25],[20230822,4593.94],[20230823,4609.86],[20230824,4598.34],[20230825,4593.64],[20230826,4593.64],[20230827,4593.64],[20230828,4620.57],[20230829,4666.94],[20230830,4668.43],[20230831,4663.45],[20230901,4661.12],[20230902,4661.12],[20230903,4661.12],[20230904,4662.08],[20230905,4647.26],[20230906,4622.83],[20230907,4612.22],[20230908,4615.27],[20230909,4615.27],[20230910,4615.27],[20230911,4632.78],[20230912,4625.39],[20230913,4607.65],[20230914,4658.29],[20230915,4681.26],[20230916,4681.26],[20230917,4681.26],[20230918,4632.72],[20230919,4623.13],[20230920,4657.4],[20230921,4612.08],[20230922,4591.47],[20230923,4591.47],[20230924,4591.47],[20230925,4562.34],[20230926,4534.88],[20230927,4524.15],[20230928,4532.76],[20230929,4560.53],[20230930,4560.54],[20231001,4560.54],[20231002,4520.99],[20231003,4483.46],[20231004,4463.53],[20231005,4471.73],[20231006,4498.63],[20231007,4498.63],[20231008,4498.63],[20231009,4492.18],[20231010,4559.1],[20231011,4572.52],[20231012,4577.16],[20231013,4535.03],[20231014,4535.03],[20231015,4535.03],[20231016,4532.04],[20231017,4524.04],[20231018,4486.36],[20231019,4437.89],[20231020,4380.48],[20231021,4380.48],[20231022,4380.48],[20231023,4364.65],[20231024,4381.35],[20231025,4379.17],[20231026,4363.62],[20231027,4338.34],[20231028,4338.34],[20231029,4338.34],[20231030,4346.69],[20231031,4372.87],[20231101,4384.94],[20231102,4465.68],[20231103,4482.49],[20231104,4482.49],[20231105,4482.49],[20231106,4475.24],[20231107,4469.14],[20231108,4481.89],[20231109,4518.38],[20231110,4488.8],[20231111,4488.8],[20231112,4488.8],[20231113,4510.14],[20231114,4564.79],[20231115,4595.17],[20231116,4574.77],[20231117,4608.05],[20231118,4608.05],[20231119,4608.05],[20231120,4617.44],[20231121,4612.99],[20231122,4627.77],[20231123,4638.93],[20231124,4653.37],[20231125,4653.37],[20231126,4653.37],[20231127,4645.81],[20231128,4630.92],[20231129,4654.11],[20231130,4676.04],[20231201,4713.08],[20231202,4713.08],[20231203,4713.08],[20231204,4714.9],[20231205,4728.33],[20231206,4752.61],[20231207,4746.78],[20231208,4774.05],[20231209,4774.05],[20231210,4774.05],[20231211,4788.9],[20231212,4785.2],[20231213,4785.42],[20231214,4825.01],[20231215,4829.8],[20231216,4829.8],[20231217,4829.8],[20231218,4818.84],[20231219,4833.26],[20231220,4843.67],[20231221,4838.55],[20231222,4844.75],[20231223,4844.75],[20231224,4844.75],[20231225,4844.76],[20231226,4844.94],[20231227,4854.66],[20231228,4851.25],[20231229,4858.47],[20231230,4858.47],[20231231,4858.58],[20240101,4858.6],[20240102,4852.59],[20240103,4809.2],[20240104,4824.74],[20240105,4815],[20240106,4815],[20240107,4815],[20240108,4832.87],[20240109,4829.04],[20240110,4823.97],[20240111,4801.85],[20240112,4827.02],[20240113,4827.02],[20240114,4827.02],[20240115,4810.18],[20240116,4794.3],[20240117,4749.41],[20240118,4770.74],[20240119,4768.04],[20240120,4768.04],[20240121,4768.04],[20240122,4797.56],[20240123,4792.74],[20240124,4835.51],[20240125,4849.34],[20240126,4892.75],[20240127,4892.75],[20240128,4892.75],[20240129,4901.5],[20240130,4911.43],[20240131,4912.9],[20240201,4895.01],[20240202,4891.22],[20240203,4891.22],[20240204,4891.22],[20240205,4886.96],[20240206,4906.99],[20240207,4901.91],[20240208,4904.33],[20240209,4905.15],[20240210,4905.15],[20240211,4905.15],[20240212,4927.44],[20240213,4889.82],[20240214,4907.28],[20240215,4938.93],[20240216,4968.05],[20240217,4968.05],[20240218,4968.05],[20240219,4973.19],[20240220,4967.47],[20240221,4962.77],[20240222,5002.8],[20240223,5020.94],[20240224,5020.94],[20240225,5020.94],[20240226,5008.03],[20240227,5013.06],[20240228,4998.83],[20240229,4997.3],[20240301,5017.33],[20240302,5017.33],[20240303,5017.33],[20240304,5021.37],[20240305,5010.25],[20240306,5022.95],[20240307,5070.54],[20240308,5076.17],[20240309,5076.17],[20240310,5076.17],[20240311,5054.33],[20240312,5091.39],[20240313,5105.72],[20240314,5101.97],[20240315,5097.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 819,23€ |
2021 | 1.309,83€ |
2022 | 1.404,32€ |
2023 | 1.321,76€ |
2024 | 1.585,25€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,81% |
3 M | 11,27% |
6 M | 17,14% |
lfd. Jahr | 10,14% |
1 Jahr | 19,93% |
3 Jahre | 18,88% |
5 Jahre | 55,71% |
10 Jahre | 123,71% |
Entwicklung p.a. | 9,22% |
Wertentwicklung seit Auflage | 562,40% |
Ziel ist die Maximierung einer Gesamtrendite und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Vermögens in die Eigenkapitalinstrumente (z.B. Aktien) von Unternehmen an, die ihren Sitz in Europa haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds wird insbesondere in Eigenkapitalinstrumenten von Unternehmen in Ausnahmesituationen anlegen, die ein gutes Verbesserungsspotenzial aufweisen, das am Markt nicht gewürdigt wurde.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo Nordisk A/S | 10,13% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,26% |
Linde PLC | 4,76% |
MTU AERO ENGINES AG | 4,76% |
RELX Plc | 4,72% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.0771 | -25.076400 |
03.2020 - 03.2021 | 59.8852 | 55.624200 |
03.2021 - 03.2022 | 7.2146 | 6.017000 |
03.2022 - 03.2023 | -5.8793 | -3.078900 |
03.2023 - 03.2024 | 19.9348 | 14.528400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,97% | 19,70% | 18,39% | 15,78% |
Sharpe Ratio | 0,70 | 0,25 | 0,51 | 0,50 |
Tracking Error | 7,30% | 9,44% | 8,19% | 6,48% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,26 | 1,03 | 1,03 |
Treynor Ratio | 8,63 | 3,86 | 9,10 | 7,64 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Novo Nordisk A/S | 10,13% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,26% |
Linde PLC | 4,76% |
MTU AERO ENGINES AG | 4,76% |
RELX Plc | 4,72% |
SCHNEIDER ELECTRIC SE | 4,02% |
ASML HOLDING NV | 3,66% |
Ferrari Nv | 3,54% |
AIB Group Plc | 3,28% |
LOREAL SA | 3,20% |
Länderverteilung (18. 03. 2024)
Frankreich | 26,09% |
Dänemark | 13,53% |
Großbritannien | 10,68% |
Niederlande | 10,54% |
Schweiz | 8,15% |
Italien | 6,23% |
Europa | 5,82% |
Irland | 5,49% |
Deutschland | 4,76% |
USA | 4,76% |
Branchenverteilung (18. 03. 2024)
Industrie / Investitionsgüter | 31,24% |
Finanzen | 18,30% |
Konsumgüter zyklisch | 14,06% |
Gesundheit / Healthcare | 13,27% |
Informationstechnologie | 9,24% |
Grundstoffe | 6,67% |
Konsumgüter nicht-zyklisch | 3,55% |
Telekommunikationsdienstleister | 1,91% |
Energie | 1,74% |
Divers | 0,01% |
Assetverteilung (18. 03. 2024)
Aktien | 99,99% |
Geldmarkt/Kasse | 0,01% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9786KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,83% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Herr Stefan Gries |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.10.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.176,27 Mio. EUR |