Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 769088
ISIN: LU0132412106
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (20. 04. 2024)
64,57 $
-1,80 $ / -2,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0132412106","name":"abrdn SICAV I - Emer. Markets Equity A Acc USD","currency":"EUR"},"ts":[[20190423,63.28],[20190424,63.69],[20190425,63.37],[20190426,63.5],[20190429,63.87],[20190430,63.44],[20190502,63.44],[20190503,63.63],[20190506,62.6],[20190507,62.65],[20190508,61.84],[20190510,61.01],[20190513,60.43],[20190514,59.62],[20190515,60.04],[20190516,59.85],[20190517,59.3],[20190520,59.21],[20190521,59.24],[20190522,59.61],[20190523,59.14],[20190524,58.94],[20190527,58.96],[20190528,58.9],[20190529,58.92],[20190531,59.75],[20190603,60.15],[20190604,59.49],[20190605,59.8],[20190606,59.48],[20190607,59.37],[20190611,60.66],[20190612,60.52],[20190613,60.35],[20190614,60.2],[20190617,60.02],[20190618,60.6],[20190619,61.79],[20190620,62.25],[20190621,62.26],[20190624,62.29],[20190625,61.99],[20190626,61.77],[20190627,62.46],[20190628,62.52],[20190701,62.97],[20190702,63.39],[20190703,63.14],[20190704,63.4],[20190705,63.32],[20190708,62.59],[20190709,62.4],[20190710,62.6],[20190711,63.38],[20190712,63.24],[20190715,63.4],[20190716,63.51],[20190717,63.28],[20190718,63.04],[20190719,63.57],[20190722,62.99],[20190723,63.96],[20190724,64.13],[20190725,64.41],[20190726,63.92],[20190729,63.71],[20190730,63.74],[20190731,63.22],[20190801,62.54],[20190802,61.59],[20190805,59.85],[20190806,59.12],[20190807,59.43],[20190808,59.88],[20190809,59.95],[20190812,59.75],[20190813,58.43],[20190814,59.22],[20190816,59.46],[20190819,59.94],[20190820,59.98],[20190821,60.06],[20190822,59.88],[20190823,60.13],[20190826,59.06],[20190827,59.16],[20190828,59.21],[20190829,59.43],[20190830,60.38],[20190902,60.84],[20190903,60.31],[20190904,60.63],[20190905,61.18],[20190906,61.97],[20190909,62.18],[20190910,62.04],[20190911,62.56],[20190912,63.29],[20190913,62.75],[20190916,62.74],[20190917,62.11],[20190918,62.35],[20190919,61.92],[20190920,62.34],[20190923,62.64],[20190924,62.45],[20190925,61.69],[20190926,62.35],[20190927,62.22],[20190930,62.23],[20191001,62.07],[20191002,61.44],[20191003,60.96],[20191004,61.01],[20191007,60.98],[20191008,61.03],[20191009,60.82],[20191010,60.69],[20191011,61.46],[20191014,62.17],[20191015,62.29],[20191016,62.52],[20191017,62.38],[20191018,62.17],[20191021,61.97],[20191022,62.57],[20191023,62.49],[20191024,62.73],[20191025,62.56],[20191028,62.96],[20191029,63.12],[20191030,62.95],[20191031,62.88],[20191104,63.79],[20191105,64.54],[20191106,64.36],[20191107,64.29],[20191108,64.18],[20191111,63.08],[20191112,63.62],[20191113,62.89],[20191114,62.66],[20191115,62.57],[20191118,62.97],[20191119,62.96],[20191120,62.89],[20191121,62.1],[20191122,62.49],[20191125,63.16],[20191126,63.03],[20191127,63.06],[20191128,62.92],[20191129,62.59],[20191202,62.44],[20191203,62.2],[20191204,61.78],[20191205,62.13],[20191206,62.63],[20191209,62.94],[20191210,62.71],[20191211,63.14],[20191212,63.59],[20191213,64.88],[20191216,65.03],[20191217,65.72],[20191218,66.25],[20191219,66.13],[20191220,66.26],[20191223,66.41],[20191227,66.77],[20191230,66.53],[20191231,65.93],[20200102,66.68],[20200103,67.23],[20200106,66.32],[20200107,66.76],[20200108,66.88],[20200109,68.02],[20200110,68.27],[20200113,68.45],[20200114,68.71],[20200115,68.28],[20200116,68.06],[20200117,68.74],[20200120,68.87],[20200121,67.72],[20200122,67.73],[20200123,67.3],[20200124,67.8],[20200127,67.2],[20200128,66.57],[20200129,65.97],[20200130,64.1],[20200131,63.46],[20200203,63.79],[20200204,65.29],[20200205,66.16],[20200206,67.08],[20200207,66.79],[20200210,66.46],[20200211,67.19],[20200212,67.73],[20200213,68.04],[20200214,68],[20200217,68.15],[20200218,67.56],[20200219,67.86],[20200220,68.04],[20200221,67.09],[20200224,65.05],[20200225,64.95],[20200226,63.78],[20200227,63.1],[20200228,60.88],[20200302,60.49],[20200303,61.36],[20200304,61.66],[20200305,61.88],[20200306,58.99],[20200309,54.85],[20200310,55.54],[20200311,55.61],[20200312,51.77],[20200313,53.38],[20200316,48.73],[20200317,48.21],[20200318,47.23],[20200319,45.79],[20200320,49.52],[20200323,45.9],[20200324,47.73],[20200325,49.97],[20200326,50.43],[20200327,50.67],[20200330,48.91],[20200331,49.94],[20200401,49.11],[20200402,49.39],[20200403,50.07],[20200406,50.73],[20200407,51.96],[20200408,51.52],[20200409,52.46],[20200414,52.21],[20200415,52.07],[20200416,51.9],[20200417,53.55],[20200420,53.33],[20200421,52.25],[20200422,52.34],[20200423,53.35],[20200424,52.48],[20200427,52.62],[20200428,53.26],[20200429,54.09],[20200430,55.12],[20200504,50.96],[20200505,52.19],[20200506,53.86],[20200507,53.89],[20200508,54.01],[20200511,54.92],[20200512,54.35],[20200513,54.39],[20200514,53.96],[20200515,53.98],[20200518,53.61],[20200519,54.32],[20200520,54.74],[20200522,53.72],[20200525,53.89],[20200526,54.42],[20200527,54.41],[20200528,54.4],[20200529,53.99],[20200602,55.83],[20200603,57.08],[20200604,57.36],[20200605,57.51],[20200608,58.09],[20200609,58.33],[20200610,58.07],[20200611,57.32],[20200612,56.86],[20200615,56.01],[20200616,57.2],[20200617,57.73],[20200618,58.04],[20200619,58.41],[20200622,58.43],[20200624,59.02],[20200625,58.8],[20200626,58.85],[20200629,57.95],[20200630,58.78],[20200701,58.98],[20200702,59.75],[20200703,60.83],[20200706,61.35],[20200707,61.59],[20200708,62.03],[20200709,62.59],[20200710,62.35],[20200713,62.35],[20200714,61.29],[20200715,61.51],[20200716,60.45],[20200717,60.79],[20200720,60.83],[20200721,62.75],[20200722,61.3],[20200723,61.99],[20200724,60.16],[20200727,59.88],[20200728,61.56],[20200729,61.56],[20200730,61.6],[20200731,61.06],[20200803,61.34],[20200804,61.76],[20200805,61.92],[20200806,62.19],[20200807,61.85],[20200810,61.53],[20200811,61.88],[20200812,62],[20200813,61.82],[20200814,61.96],[20200817,62.09],[20200818,62.21],[20200819,61.82],[20200820,61.21],[20200821,62.4],[20200824,62.98],[20200825,63.36],[20200826,63.99],[20200827,64.08],[20200828,63.5],[20200831,62.71],[20200901,62.92],[20200902,63.98],[20200903,63.78],[20200904,62.57],[20200907,62.12],[20200908,62.37],[20200909,61.59],[20200910,61.6],[20200911,61.92],[20200914,62.53],[20200915,63.1],[20200916,63.44],[20200917,62.99],[20200918,63.12],[20200921,62.29],[20200922,62.04],[20200923,62.53],[20200924,61.4],[20200925,61.57],[20200928,61.87],[20200929,61.76],[20200930,62.03],[20201005,62.57],[20201006,63.9],[20201007,64.68],[20201008,65.27],[20201009,64.59],[20201012,65.53],[20201013,65.82],[20201014,66.04],[20201015,65.4],[20201016,65.26],[20201019,65.23],[20201020,65.33],[20201021,65.69],[20201022,65.87],[20201023,65.63],[20201026,65.76],[20201027,65.82],[20201028,66.18],[20201029,65.72],[20201030,65.11],[20201102,65.65],[20201103,66.17],[20201104,66.24],[20201105,68.03],[20201106,68.61],[20201109,70.19],[20201110,70.09],[20201111,69.54],[20201112,69.95],[20201113,69.9],[20201116,70.82],[20201117,70.4],[20201118,71],[20201119,70.64],[20201120,71.27],[20201123,71.67],[20201124,72.22],[20201125,71.65],[20201126,72.19],[20201127,72.07],[20201130,70.67],[20201201,71.52],[20201202,71.57],[20201203,71.48],[20201204,72.38],[20201207,72.58],[20201208,72.79],[20201209,73.1],[20201210,72.87],[20201211,73.61],[20201214,73.23],[20201215,73.02],[20201216,73.48],[20201217,73.8],[20201218,73.41],[20201221,73.52],[20201222,72.69],[20201223,73.66],[20201228,73.54],[20201229,73.63],[20201230,75.02],[20201231,75.53],[20210104,76.43],[20210105,76.96],[20210106,76.86],[20210107,77.41],[20210108,78.75],[20210111,79.95],[20210112,80.26],[20210113,80.37],[20210114,80.87],[20210115,81.01],[20210118,80.84],[20210119,81.83],[20210120,83.41],[20210121,83.45],[20210122,82.85],[20210125,84.07],[20210126,82.22],[20210127,82.01],[20210128,80.2],[20210201,80.95],[20210202,82.8],[20210203,83.49],[20210204,83.6],[20210205,84.39],[20210208,84.5],[20210209,84.65],[20210210,85.58],[20210211,85.49],[20210216,86.68],[20210217,88.17],[20210218,85.94],[20210219,85.09],[20210222,82.89],[20210223,82.12],[20210224,80.94],[20210225,80.86],[20210226,78.38],[20210301,80.1],[20210302,80.58],[20210303,81.85],[20210304,79.65],[20210305,79.61],[20210308,78.25],[20210309,77.98],[20210310,78.7],[20210311,79.86],[20210312,79.86],[20210315,79.36],[20210316,79.68],[20210317,79.47],[20210318,80.31],[20210319,79.3],[20210322,79.16],[20210323,78.83],[20210324,78.12],[20210325,77.76],[20210326,79],[20210329,79.15],[20210330,79.79],[20210331,79.47],[20210401,80.78],[20210406,81],[20210407,79.86],[20210408,80.04],[20210409,79.35],[20210412,78.44],[20210413,78.51],[20210414,79.17],[20210415,79.32],[20210416,79.66],[20210419,79.36],[20210420,79.08],[20210421,78.49],[20210422,78.61],[20210423,79.33],[20210426,79.33],[20210427,79.38],[20210428,79.58],[20210429,79.79],[20210430,78.97],[20210503,78.43],[20210504,78.9],[20210505,78.66],[20210506,78.52],[20210507,78.85],[20210510,78.44],[20210511,77.23],[20210512,77.4],[20210514,76.23],[20210517,76.68],[20210518,77.25],[20210519,77.15],[20210520,76.86],[20210521,77.47],[20210525,78],[20210526,78.41],[20210527,78.68],[20210528,79.33],[20210531,79.86],[20210601,80.15],[20210603,79.95],[20210604,80.11],[20210607,79.86],[20210608,79.55],[20210609,79.31],[20210610,79.89],[20210611,80.75],[20210614,80.59],[20210615,80.47],[20210616,79.74],[20210617,80.64],[20210618,81.08],[20210621,80.36],[20210622,80.17],[20210624,81.04],[20210625,82.07],[20210628,82.28],[20210629,82.21],[20210630,82.18],[20210701,81.92],[20210702,81.33],[20210705,81.04],[20210706,81.24],[20210707,81.33],[20210708,79.71],[20210709,79.54],[20210712,80.17],[20210713,81.16],[20210714,81.4],[20210715,82.24],[20210716,81.63],[20210719,80.54],[20210720,80.04],[20210721,80.35],[20210722,81.44],[20210723,80.82],[20210726,78.93],[20210727,76.93],[20210728,77.42],[20210729,79.13],[20210730,78.19],[20210802,78.44],[20210803,78.79],[20210804,79.97],[20210805,79.84],[20210806,79.97],[20210809,80.18],[20210810,80.96],[20210811,80.62],[20210812,80.06],[20210813,79.38],[20210816,79.09],[20210817,78.01],[20210818,78.43],[20210819,77.04],[20210820,76.15],[20210823,76.79],[20210824,78.15],[20210825,78.85],[20210826,78.08],[20210827,78.23],[20210830,78.89],[20210831,79.57],[20210901,79.76],[20210902,79.98],[20210903,79.81],[20210906,80.67],[20210907,80.96],[20210908,80.77],[20210909,79.17],[20210910,79.83],[20210913,79.33],[20210914,79.03],[20210915,78.44],[20210916,78.21],[20210917,78.45],[20210920,76.47],[20210921,76.62],[20210922,77.36],[20210923,78.21],[20210924,77.95],[20210927,78.2],[20210928,78.09],[20210929,77.45],[20210930,77.96],[20211001,77.49],[20211004,76.87],[20211005,75.97],[20211006,75.5],[20211007,77.57],[20211008,77.81],[20211011,77.96],[20211012,77.49],[20211013,77.83],[20211014,78.29],[20211015,79.15],[20211018,79.33],[20211019,79.73],[20211020,80.33],[20211021,79.85],[20211022,80.18],[20211025,80.39],[20211026,80.63],[20211027,79.86],[20211028,79.85],[20211029,79.01],[20211102,78.71],[20211103,78.52],[20211104,79.17],[20211105,79.17],[20211108,79.06],[20211109,79.34],[20211110,79.28],[20211111,79.75],[20211112,80.29],[20211115,80.49],[20211116,81.23],[20211117,81.53],[20211118,80.6],[20211119,80.48],[20211122,80.08],[20211123,79.28],[20211124,79.41],[20211125,79.24],[20211126,77.04],[20211129,76.89],[20211130,75.84],[20211201,77.32],[20211202,77.4],[20211203,77.52],[20211206,76.26],[20211207,77.77],[20211208,78.24],[20211209,78.54],[20211210,78.18],[20211213,77.92],[20211214,76.81],[20211215,76.53],[20211216,76.52],[20211217,75.75],[20211220,74.88],[20211221,75.09],[20211222,75.55],[20211223,76.14],[20211227,76.16],[20211228,76.57],[20211229,76.33],[20211230,76.04],[20211231,76.99],[20220103,76.93],[20220104,77.53],[20220105,76.41],[20220106,75.66],[20220107,76.54],[20220110,76.83],[20220111,76.92],[20220112,78.22],[20220113,77.74],[20220114,77.09],[20220117,77.29],[20220118,76.65],[20220119,76.33],[20220120,77.19],[20220121,76.95],[20220124,75.87],[20220125,75.25],[20220126,75.41],[20220127,74.86],[20220128,74.56],[20220131,75.09],[20220204,75.13],[20220207,74.01],[20220208,73.5],[20220209,74.61],[20220210,75.07],[20220211,74.52],[20220214,73.61],[20220215,74.08],[20220216,75.08],[20220217,75.3],[20220218,74.66],[20220221,73.51],[20220222,72.18],[20220223,72.61],[20220224,70.17],[20220225,70.78],[20220228,70.58],[20220301,70.9],[20220302,69.65],[20220303,69.35],[20220304,68.94],[20220307,66.68],[20220308,65.7],[20220309,65.46],[20220310,66.11],[20220311,65.8],[20220314,64.06],[20220315,61.98],[20220316,65.33],[20220317,67.31],[20220318,67.63],[20220321,67.43],[20220322,68.21],[20220323,68.95],[20220324,68.7],[20220325,67.99],[20220328,67.87],[20220329,67.7],[20220330,68.77],[20220331,68.34],[20220401,68.75],[20220404,69.71],[20220405,70.07],[20220406,68.58],[20220407,67.59],[20220408,67.8],[20220411,66.25],[20220412,66.61],[20220413,66.97],[20220414,66.87],[20220419,65.66],[20220420,65.67],[20220421,64.88],[20220422,64.34],[20220425,62.77],[20220426,63.39],[20220427,63.14],[20220428,64.34],[20220429,65.85],[20220502,65.46],[20220503,64.99],[20220504,64.93],[20220505,65.08],[20220506,62.74],[20220510,61.45],[20220511,61.81],[20220512,61.1],[20220513,62.11],[20220516,62.48],[20220517,63.43],[20220518,64.14],[20220519,62.38],[20220520,63.84],[20220523,63.01],[20220524,61.91],[20220525,62.16],[20220527,63.36],[20220530,64.62],[20220531,65.67],[20220601,65.18],[20220602,64.68],[20220603,64.76],[20220607,65.21],[20220608,65.57],[20220609,65.42],[20220610,65.44],[20220613,63.85],[20220614,63.27],[20220615,63.54],[20220616,63.67],[20220617,62.91],[20220620,62.85],[20220621,63.06],[20220622,62.38],[20220624,63.44],[20220627,64.15],[20220628,64.26],[20220629,63.32],[20220630,63.53],[20220701,62.7],[20220704,62.47],[20220705,63.46],[20220706,63.7],[20220707,64.32],[20220708,64.85],[20220711,64.46],[20220712,63.48],[20220713,63.47],[20220714,63.82],[20220715,63.18],[20220718,63.76],[20220719,62.78],[20220720,63.72],[20220721,63.64],[20220722,63.93],[20220725,63.23],[20220726,64.43],[20220727,64.04],[20220728,64.82],[20220729,64.46],[20220801,64.14],[20220802,63.32],[20220803,63.5],[20220804,64.2],[20220805,64.52],[20220808,64.34],[20220809,64.38],[20220810,63.49],[20220811,64.36],[20220812,64.94],[20220816,66.14],[20220817,65.81],[20220818,65.5],[20220819,65.71],[20220822,65.23],[20220823,65.43],[20220824,65.18],[20220825,65.89],[20220826,66.11],[20220829,65.24],[20220830,65.17],[20220831,65.33],[20220901,64.07],[20220902,63.73],[20220905,64.14],[20220906,64.17],[20220907,63.69],[20220908,63.01],[20220909,63.76],[20220912,63.63],[20220913,63.93],[20220914,63.54],[20220915,63.48],[20220916,62.76],[20220919,62.06],[20220920,62.83],[20220921,62.56],[20220922,61.88],[20220923,61.56],[20220926,61.29],[20220927,61.24],[20220928,60.47],[20220929,60.04],[20220930,59.75],[20221003,59.34],[20221004,60.28],[20221005,62.43],[20221006,62.46],[20221007,62.08],[20221010,60.96],[20221011,59.66],[20221012,59.83],[20221013,58.97],[20221014,59.95],[20221017,59.32],[20221018,59.8],[20221019,59.37],[20221020,58.67],[20221021,59.03],[20221024,57.5],[20221025,57.15],[20221026,56.89],[20221027,57.18],[20221028,57],[20221031,57.35],[20221102,59.83],[20221103,59.43],[20221104,60.43],[20221107,60.85],[20221108,60.62],[20221109,60.46],[20221110,59.76],[20221111,60.95],[20221114,61.15],[20221115,62.11],[20221116,62.18],[20221117,61.77],[20221118,61.58],[20221121,61.09],[20221122,60.91],[20221123,60.94],[20221124,61.1],[20221125,61.01],[20221128,59.75],[20221129,61.48],[20221130,62.4],[20221201,63.01],[20221202,62.33],[20221205,62.61],[20221206,61.95],[20221207,61.05],[20221208,61.64],[20221209,61.9],[20221212,61.16],[20221213,61.15],[20221214,61.06],[20221215,60.44],[20221216,59.96],[20221219,60.24],[20221220,59.78],[20221221,59.74],[20221222,60.6],[20221223,60.14],[20221227,60.56],[20221228,60.4],[20221229,60.1],[20221230,60.11],[20230102,59.97],[20230103,60.98],[20230104,61.29],[20230105,62.09],[20230106,62.76],[20230109,63.38],[20230110,63.3],[20230111,63.45],[20230112,63.62],[20230113,64.14],[20230116,64.34],[20230117,63.93],[20230118,64.07],[20230119,63.95],[20230120,64.23],[20230126,65.64],[20230127,66.12],[20230130,64.15],[20230131,63.69],[20230201,63.92],[20230202,63.65],[20230203,63.77],[20230206,63.13],[20230207,63.55],[20230208,63.52],[20230209,63.78],[20230210,63.41],[20230213,63.39],[20230214,63.17],[20230215,62.74],[20230216,63.28],[20230217,62.86],[20230220,62.83],[20230221,62.23],[20230222,61.49],[20230223,61.89],[20230224,61.42],[20230227,61.13],[20230228,60.63],[20230301,61.51],[20230302,61.68],[20230303,62.01],[20230306,62.09],[20230307,61.89],[20230308,61.62],[20230309,61.45],[20230310,60.36],[20230313,59.94],[20230314,58.88],[20230315,60.08],[20230316,59.13],[20230317,59.97],[20230320,58.63],[20230321,58.93],[20230322,59.43],[20230323,59.85],[20230324,60.24],[20230327,59.77],[20230328,59.82],[20230329,60.61],[20230330,60.98],[20230331,61.44],[20230403,61.41],[20230404,61.07],[20230405,60.99],[20230406,60.78],[20230411,61.34],[20230412,60.93],[20230413,60.65],[20230414,60.77],[20230417,61.38],[20230418,61.31],[20230419,60.79],[20230420,60.47],[20230421,59.83],[20230424,59.38],[20230425,58.63],[20230426,58.6],[20230427,58.65],[20230428,59.19],[20230502,59.44],[20230503,58.59],[20230504,58.63],[20230505,58.91],[20230508,59.3],[20230510,59.4],[20230511,59.54],[20230512,59.53],[20230515,59.92],[20230516,60.11],[20230517,59.91],[20230519,60.37],[20230522,60.54],[20230523,60.64],[20230524,60.12],[20230525,60.13],[20230526,60.51],[20230530,60.64],[20230531,60.12],[20230601,59.95],[20230602,61.11],[20230605,61.53],[20230606,61.58],[20230607,61.97],[20230608,61.77],[20230609,61.83],[20230612,62.35],[20230613,62.74],[20230614,62.7],[20230615,63.18],[20230616,62.97],[20230619,62.7],[20230620,62.14],[20230621,61.7],[20230626,60.86],[20230627,60.8],[20230628,60.82],[20230629,60.44],[20230630,60.87],[20230703,61.59],[20230704,61.89],[20230705,61.53],[20230706,60.66],[20230707,60],[20230710,59.96],[20230711,60.35],[20230712,60.6],[20230713,60.77],[20230714,61.05],[20230717,60.85],[20230718,60.38],[20230719,60.46],[20230720,60.57],[20230721,60.51],[20230724,60.45],[20230725,61.81],[20230726,61.56],[20230727,61.62],[20230728,62.44],[20230731,62.66],[20230801,62.93],[20230802,61.8],[20230803,61.66],[20230804,61.56],[20230807,61.52],[20230808,61.14],[20230809,61.16],[20230810,60.93],[20230811,60.49],[20230814,60.17],[20230816,59.57],[20230817,59.6],[20230818,58.99],[20230821,58.54],[20230822,59.06],[20230823,59.78],[20230824,60.69],[20230825,59.9],[20230828,60.33],[20230829,60.77],[20230830,60.56],[20230831,60.34],[20230901,60.48],[20230904,61.41],[20230905,61.18],[20230906,60.82],[20230907,60.49],[20230908,60.28],[20230911,60.25],[20230912,60.5],[20230913,60.19],[20230914,60.66],[20230915,61.46],[20230918,60.79],[20230919,60.43],[20230920,60.09],[20230921,59.71],[20230922,59.78],[20230925,59.39],[20230926,58.92],[20230927,59.3],[20230928,58.98],[20230929,59.3],[20231002,59.68],[20231003,59.37],[20231004,58.39],[20231005,58.59],[20231006,58.44],[20231009,58.66],[20231010,58.69],[20231011,59.6],[20231012,60.01],[20231013,59.83],[20231016,59.18],[20231017,59.35],[20231018,58.93],[20231019,58.05],[20231020,57.73],[20231023,57.16],[20231024,57.07],[20231025,57.53],[20231026,56.94],[20231027,57.63],[20231030,57.44],[20231031,57.05],[20231102,57.8],[20231103,58.41],[20231106,59.54],[20231107,59.38],[20231108,59.35],[20231109,59.04],[20231110,58.48],[20231113,59.01],[20231114,58.79],[20231115,59.82],[20231116,59.77],[20231117,59.32],[20231120,59.5],[20231121,59.79],[20231122,59.72],[20231123,60.11],[20231124,59.57],[20231127,59.28],[20231128,59.35],[20231129,59.03],[20231130,59.33],[20231201,59.38],[20231204,59.36],[20231205,58.78],[20231206,59.03],[20231207,58.8],[20231208,59.14],[20231211,59.25],[20231212,59.26],[20231213,58.96],[20231214,59.43],[20231215,60.19],[20231218,60.02],[20231219,59.72],[20231220,60.07],[20231221,59.58],[20231222,59.26],[20231227,60.18],[20231228,60.64],[20231229,60.96],[20240102,60.77],[20240103,59.93],[20240104,59.78],[20240105,59.54],[20240108,59.26],[20240109,59.35],[20240110,58.9],[20240111,58.94],[20240112,59.13],[20240115,59.35],[20240116,58.92],[20240117,57.63],[20240118,57.83],[20240119,58.41],[20240122,58.12],[20240123,58.31],[20240124,59.09],[20240125,59.42],[20240126,59.28],[20240129,59.95],[20240130,59.26],[20240131,58.81],[20240201,59.17],[20240202,59.43],[20240205,60.04],[20240206,60.73],[20240207,60.81],[20240208,60.88],[20240214,60.99],[20240215,61.35],[20240216,61.85],[20240219,61.44],[20240220,61.43],[20240221,61.48],[20240222,61.74],[20240223,61.8],[20240226,61.15],[20240227,61.29],[20240228,61.23],[20240229,61.23],[20240301,61.43],[20240304,61.56],[20240305,61.12],[20240306,61.28],[20240307,61.37],[20240308,61.72],[20240311,61.89],[20240312,62.44],[20240313,62.29],[20240314,62.72],[20240315,61.97],[20240318,62.01],[20240319,61.54],[20240320,61.79],[20240321,62.69],[20240322,62.75],[20240325,62.4],[20240326,62.42],[20240327,62.36],[20240328,62.62],[20240402,63.43],[20240403,62.78],[20240404,62.78],[20240405,62.78],[20240408,62.87],[20240409,62.82],[20240410,63.13],[20240411,63.51],[20240412,63.29],[20240415,62.6],[20240416,61.52],[20240417,61.49],[20240418,61.57],[20240419,60.61]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.78],[20240413,6505.78],[20240414,6505.78],[20240415,6438.43],[20240416,6329.4],[20240417,6332.35],[20240418,6336.02],[20240419,6281.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 813,86€ |
2021 | 1.336,79€ |
2022 | 992,77€ |
2023 | 930,20€ |
2024 | 903,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,51% |
3 M | 3,76% |
6 M | 4,42% |
lfd. Jahr | -0,56% |
1 Jahr | -0,29% |
3 Jahre | -23,63% |
5 Jahre | -4,24% |
10 Jahre | 27,44% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 452,43% |
Anlageziel ist eine Kombination aus Erträgen und Wachstum. Der Fonds investiert mindestens 70% seines Anlagekapitals in Aktien und aktienähnliche Wertpapiere von Unternehmen, die an Börsen in Schwellenländermärkten notiert sind, dort gegründet wurden oder ihren Sitz haben oder in großem Umfang tätig sind und/oder beträchtliches Exposure in diesen Märkten aufweisen. Sämtliche Aktien und aktienähnliche Wertpapiere entsprechen dem Ansatz für nachhaltige Aktienanlagen in Schwellenländermärkten zur Förderung von ESG von abrdn.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
Samsung Electronics Co Ltd | 7,30% |
TENCENT HOLDINGS LTD | 5,30% |
ALIBABA GROUP HOLDING LTD | 3,90% |
Sbi Life Insurance Co Ltd | 2,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.6136 | -13.838200 |
04.2020 - 04.2021 | 64.2518 | 42.718900 |
04.2021 - 04.2022 | -25.7343 | -6.520600 |
04.2022 - 04.2023 | -6.3027 | -8.777100 |
04.2023 - 04.2024 | -2.8478 | 7.327500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,18% | 12,88% | 16,77% | 15,29% |
Sharpe Ratio | -0,14 | -0,67 | 0,01 | 0,19 |
Tracking Error | 2,61% | 3,19% | 4,23% | 4,17% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,00 | 1,07 | 1,06 |
Treynor Ratio | -1,61 | -8,54 | 0,15 | 2,82 |
Die 10 größten Wertpapierbestände (20. 04. 2024)
Taiwan Semiconductor Manufacturing Co Ltd | 9,80% |
Samsung Electronics Co Ltd | 7,30% |
TENCENT HOLDINGS LTD | 5,30% |
ALIBABA GROUP HOLDING LTD | 3,90% |
Sbi Life Insurance Co Ltd | 2,90% |
POWER GRID CORP OF INDIA LTD | 2,50% |
HDFC Bank Ltd | 2,40% |
Aia Group Ltd | 2,20% |
Bank Rakyat Indonesia Persero Tbk PT | 2,00% |
TOTALENERGIES SE | 2,00% |
Länderverteilung (20. 04. 2024)
China | 20,30% |
Indien | 17,50% |
Taiwan | 13,90% |
Emerging Markets | 13,50% |
Südkorea | 11,90% |
Mexiko | 7,40% |
Brasilien | 6,50% |
Indonesien | 4,30% |
Hongkong | 3,60% |
Kasse | 1,10% |
Branchenverteilung (20. 04. 2024)
Informationstechnologie | 26,40% |
Finanzen | 24,10% |
Konsumgüter zyklisch | 11,70% |
Telekommunikationsdienstleister | 7,30% |
Konsumgüter nicht-zyklisch | 7,10% |
Industrie / Investitionsgüter | 6,70% |
Grundstoffe | 6,30% |
Divers | 5,60% |
Energie | 3,70% |
Kasse | 1,10% |
Assetverteilung (20. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (20. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5341KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15758KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Global Emerging Markets Equity Team |
Fondsgesellschaft: | abrdn Investments Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.08.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.100,00 Mio. USD |