Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 723901
ISIN: AT0000673892
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (13. 04. 2023)
196,12 €
0,28 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 96,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Extra Income Bond (T)"},"ts":[[20180228,244.76],[20180301,244.67],[20180302,244.7],[20180305,243.96],[20180306,244.26],[20180307,244.38],[20180308,244.35],[20180309,244.38],[20180312,244.57],[20180313,244.77],[20180314,244.57],[20180315,244.36],[20180316,244.25],[20180319,244.23],[20180320,244.28],[20180321,243.96],[20180322,243.97],[20180323,243.63],[20180326,243.18],[20180327,243.26],[20180328,243.6],[20180329,243.17],[20180403,243.57],[20180404,243.33],[20180405,243.57],[20180406,243.77],[20180409,243.85],[20180410,244.12],[20180411,244.41],[20180412,244.61],[20180413,245],[20180416,245.53],[20180417,245.76],[20180418,245.91],[20180419,245.77],[20180420,245.35],[20180423,245.07],[20180424,244.85],[20180425,244.5],[20180426,244.03],[20180427,244.46],[20180430,244.46],[20180502,244.41],[20180503,244.21],[20180504,244.05],[20180507,244.15],[20180508,244.51],[20180509,244.15],[20180511,244.65],[20180514,244.52],[20180515,244.32],[20180516,243.7],[20180517,243.91],[20180518,243.82],[20180522,244.07],[20180523,243.81],[20180524,243.57],[20180525,243.62],[20180528,243.48],[20180529,243.01],[20180530,242.68],[20180601,242.81],[20180604,243.41],[20180605,243.33],[20180606,243.65],[20180607,243.72],[20180608,243.67],[20180611,243.48],[20180612,243.68],[20180613,243.77],[20180614,243.97],[20180615,244.06],[20180618,244.45],[20180619,244.26],[20180620,244.18],[20180621,244.16],[20180622,244.91],[20180625,243.98],[20180626,243.41],[20180627,243.27],[20180628,242.77],[20180629,242.38],[20180702,242.28],[20180703,241.85],[20180704,241.86],[20180705,242.11],[20180706,242.33],[20180709,242.76],[20180710,242.87],[20180711,243.3],[20180712,243.3],[20180713,243.57],[20180716,243.51],[20180717,243.47],[20180718,243.55],[20180719,243.8],[20180720,243.56],[20180723,243.88],[20180724,243.82],[20180725,243.77],[20180726,243.9],[20180727,244.07],[20180730,244.43],[20180731,244.28],[20180801,244.55],[20180802,244.55],[20180803,244.65],[20180806,245.02],[20180807,245.02],[20180808,245.35],[20180809,245.22],[20180810,245.4],[20180813,245.2],[20180814,245.33],[20180816,244.2],[20180817,245.35],[20180820,245.52],[20180821,245.58],[20180822,245.79],[20180823,245.82],[20180824,245.84],[20180827,246.01],[20180828,246.09],[20180829,246.07],[20180830,246.02],[20180831,245.84],[20180903,245.76],[20180904,245.94],[20180905,245.67],[20180906,245.5],[20180907,245.6],[20180910,245],[20180911,245.63],[20180912,245.61],[20180913,245.69],[20180914,246.48],[20180917,245.74],[20180918,246.03],[20180919,246.29],[20180920,246.16],[20180921,246.13],[20180924,246.22],[20180925,245.97],[20180926,246.09],[20180927,246.06],[20180928,245.82],[20181001,246.18],[20181002,246.34],[20181003,246.22],[20181004,246.03],[20181005,246.07],[20181008,245.81],[20181009,245.6],[20181010,245.25],[20181011,244.42],[20181012,244.4],[20181015,244.5],[20181016,244.87],[20181017,244.85],[20181018,244.85],[20181019,244.52],[20181022,244.16],[20181023,244.27],[20181024,243.56],[20181025,243.58],[20181029,242.93],[20181030,242.51],[20181031,242.58],[20181102,243.06],[20181105,243.47],[20181106,243.57],[20181107,243.88],[20181108,244.28],[20181109,244.33],[20181112,243.91],[20181113,243.98],[20181114,243.22],[20181115,242.61],[20181116,241.77],[20181119,241.55],[20181120,240.51],[20181121,239.69],[20181122,240.57],[20181123,240.69],[20181126,240.5],[20181127,240.52],[20181128,239.95],[20181129,240.39],[20181130,240.4],[20181203,240.45],[20181204,241.21],[20181205,240.37],[20181206,240.31],[20181207,239.59],[20181210,239.8],[20181211,238.77],[20181212,239.09],[20181213,239.87],[20181214,240.05],[20181217,240.16],[20181218,240.01],[20181219,239.55],[20181220,238.74],[20181221,237.59],[20181227,236.41],[20181228,236.78],[20190102,237.19],[20190103,236.9],[20190104,236.75],[20190107,237.6],[20190108,239.05],[20190109,240.14],[20190110,241.24],[20190111,240.94],[20190114,241.17],[20190115,241.07],[20190116,241.7],[20190117,242.42],[20190118,242.66],[20190121,243.35],[20190122,243.46],[20190123,242.95],[20190124,242.86],[20190125,242.7],[20190128,243.63],[20190129,243.31],[20190130,243.43],[20190131,243.92],[20190201,244.68],[20190204,244.97],[20190205,245.15],[20190206,245.76],[20190207,245.86],[20190208,245.3],[20190211,245.2],[20190212,245.15],[20190213,245.55],[20190214,245.56],[20190215,246.27],[20190218,246.02],[20190219,246.24],[20190220,246.54],[20190221,246.67],[20190222,246.97],[20190225,247.14],[20190226,247.42],[20190227,247.96],[20190228,248.02],[20190301,247.66],[20190304,248.28],[20190305,248.37],[20190306,248.23],[20190307,247.97],[20190308,247.68],[20190311,247.41],[20190312,247.61],[20190313,248.01],[20190314,248.33],[20190315,248.88],[20190318,249.19],[20190319,249.09],[20190320,249.19],[20190321,249.43],[20190322,249.59],[20190325,249.46],[20190326,249.13],[20190327,249.52],[20190328,249.62],[20190329,249.77],[20190401,250.07],[20190402,250.4],[20190403,250.92],[20190404,250.99],[20190405,250.92],[20190408,251.19],[20190409,251.35],[20190410,251.32],[20190411,251.4],[20190412,251.75],[20190415,252.08],[20190416,252.32],[20190417,252.43],[20190418,252.52],[20190423,252.33],[20190424,252.3],[20190425,252.49],[20190426,252.3],[20190429,252.64],[20190430,252.35],[20190502,252.45],[20190503,251.98],[20190506,252.15],[20190507,251.95],[20190508,251.62],[20190509,251.18],[20190510,250.54],[20190513,250.87],[20190514,250],[20190515,249.83],[20190516,250.02],[20190517,250.29],[20190520,250.67],[20190521,250.65],[20190522,250.89],[20190523,250.85],[20190524,250.17],[20190527,250.49],[20190528,250.45],[20190529,250.15],[20190531,249.81],[20190603,249.39],[20190604,249.17],[20190605,249.62],[20190606,250.58],[20190607,250.65],[20190611,251.32],[20190612,251.69],[20190613,251.5],[20190614,251.68],[20190617,251.54],[20190618,251.77],[20190619,252.72],[20190621,253.48],[20190624,254.29],[20190625,254.24],[20190626,253.95],[20190627,253.93],[20190628,253.97],[20190701,254.27],[20190702,254.68],[20190703,254.79],[20190704,255.04],[20190705,255.14],[20190708,255.01],[20190709,255.01],[20190710,254.46],[20190711,254.74],[20190712,254.36],[20190715,254.39],[20190716,254.75],[20190717,254.5],[20190718,254.22],[20190719,253.8],[20190722,253.95],[20190723,254.05],[20190724,254.39],[20190725,254.95],[20190726,255.44],[20190729,255.14],[20190730,255.18],[20190731,254.6],[20190801,254.5],[20190802,254.43],[20190805,253.65],[20190806,252.7],[20190807,252.9],[20190808,252.83],[20190809,253.2],[20190812,253.42],[20190813,253.45],[20190814,253.42],[20190816,252.53],[20190819,252.89],[20190820,253.29],[20190821,253.72],[20190822,254.4],[20190823,254.86],[20190826,254.91],[20190827,255.15],[20190828,255.38],[20190829,255.46],[20190830,255.9],[20190902,255.9],[20190903,255.83],[20190904,255.74],[20190905,255.83],[20190906,256.14],[20190909,256.35],[20190910,256.44],[20190911,256.24],[20190912,256.21],[20190913,256.16],[20190916,256.44],[20190917,256.96],[20190918,256.74],[20190919,256.54],[20190920,256.7],[20190923,256.76],[20190924,256.8],[20190925,256.51],[20190926,255.99],[20190927,256],[20190930,255.94],[20191001,255.6],[20191002,255.49],[20191003,254.89],[20191004,254.63],[20191007,254.24],[20191008,254.36],[20191009,254.09],[20191010,254.23],[20191011,254.48],[20191014,254.98],[20191015,254.96],[20191016,255.35],[20191017,255.68],[20191018,255.64],[20191021,255.64],[20191022,255.43],[20191023,255.58],[20191024,255.59],[20191025,255.68],[20191028,255.56],[20191029,255.78],[20191030,255.53],[20191031,255.48],[20191104,255.39],[20191105,255.79],[20191106,255.85],[20191107,255.93],[20191108,255.98],[20191111,255.98],[20191112,255.93],[20191113,256.05],[20191114,255.73],[20191115,255.49],[20191118,255.59],[20191119,255.36],[20191120,255.3],[20191121,255],[20191122,254.79],[20191125,255.11],[20191126,255.46],[20191127,255.73],[20191128,255.98],[20191129,256.24],[20191202,256.48],[20191203,256.33],[20191204,256.04],[20191205,256.45],[20191206,256.39],[20191209,256.55],[20191210,256.93],[20191211,257.25],[20191212,257.5],[20191213,257.75],[20191216,258.29],[20191217,258.53],[20191218,258.61],[20191219,258.75],[20191220,258.79],[20191223,258.74],[20191227,259.06],[20191230,259.22],[20200102,259.07],[20200103,259.24],[20200107,259.29],[20200108,259.16],[20200109,259.12],[20200110,259.1],[20200113,259.51],[20200114,259.26],[20200115,259.37],[20200116,259.54],[20200117,259.42],[20200120,259.72],[20200121,259.91],[20200122,259.64],[20200123,259.52],[20200124,259.15],[20200127,259.09],[20200128,258.09],[20200129,258.39],[20200130,258.66],[20200131,258.33],[20200203,258.38],[20200204,258.18],[20200205,258.45],[20200206,258.9],[20200207,259.24],[20200210,259.16],[20200211,259.11],[20200212,259.7],[20200213,259.95],[20200214,259.71],[20200217,260.17],[20200218,260.21],[20200219,259.85],[20200220,260.06],[20200221,260.2],[20200224,260.11],[20200225,258.45],[20200226,257.8],[20200227,256.78],[20200228,255.21],[20200302,253.25],[20200303,253.67],[20200304,254.94],[20200305,255.44],[20200306,253.89],[20200309,251.15],[20200310,243.22],[20200311,242.83],[20200312,240.77],[20200313,232.44],[20200316,231.55],[20200317,223.32],[20200318,219.9],[20200319,211.75],[20200320,208.77],[20200323,209.15],[20200324,203.33],[20200325,206.27],[20200326,211.81],[20200327,216.36],[20200330,219.05],[20200331,220.52],[20200401,222.71],[20200402,221.15],[20200403,221.65],[20200406,220.87],[20200407,221.62],[20200408,224.12],[20200409,225.41],[20200414,231.9],[20200415,235.08],[20200416,234.15],[20200417,234.44],[20200420,235.28],[20200421,234.98],[20200422,232.99],[20200423,233.28],[20200424,233.91],[20200427,233.23],[20200428,233.24],[20200429,233.76],[20200430,234.1],[20200504,234.66],[20200505,233.76],[20200506,234.19],[20200507,234],[20200508,234.15],[20200511,234.39],[20200512,234.45],[20200513,234.64],[20200514,233.84],[20200515,232.6],[20200518,233.13],[20200519,233.85],[20200520,234.66],[20200522,236.58],[20200525,237.06],[20200526,237.11],[20200527,238.86],[20200528,240.91],[20200529,241.8],[20200602,242.16],[20200603,244.07],[20200604,245.82],[20200605,246.64],[20200608,248.44],[20200609,249.68],[20200610,248.71],[20200612,246.86],[20200615,246.07],[20200616,245.99],[20200617,247.94],[20200618,248.46],[20200619,247.82],[20200622,248.13],[20200623,247.38],[20200624,247.58],[20200625,246.88],[20200626,246.29],[20200629,246.01],[20200630,245.35],[20200701,245.67],[20200702,245.86],[20200703,246.41],[20200706,246.61],[20200707,247.27],[20200708,247.32],[20200709,247.06],[20200710,247.03],[20200713,247.18],[20200714,247.31],[20200715,247.27],[20200716,247.84],[20200717,248.28],[20200720,248.43],[20200721,248.94],[20200722,249.94],[20200723,250.29],[20200724,250.48],[20200727,250.79],[20200728,250.64],[20200729,251],[20200730,251.33],[20200731,251.27],[20200803,251.25],[20200804,251.39],[20200805,251.45],[20200806,252.1],[20200807,252.38],[20200810,252.42],[20200811,252.43],[20200812,252.79],[20200813,252.93],[20200814,252.72],[20200817,252.43],[20200818,252.33],[20200819,252.69],[20200820,252.45],[20200821,252.38],[20200824,252.63],[20200825,252.8],[20200826,253.05],[20200827,252.89],[20200828,253.28],[20200831,253.05],[20200901,253.12],[20200902,253.42],[20200903,253.69],[20200904,254.02],[20200907,253.54],[20200908,253.62],[20200909,253.43],[20200910,253.37],[20200911,253.72],[20200914,253.14],[20200915,253.32],[20200916,253.19],[20200917,253.35],[20200918,253.49],[20200921,253.24],[20200922,252.04],[20200923,251.7],[20200924,251.3],[20200925,250.27],[20200928,250],[20200929,250.39],[20200930,250.5],[20201001,250.83],[20201002,251.27],[20201005,251.08],[20201006,251.75],[20201007,252.2],[20201008,252.55],[20201009,252.78],[20201012,253.02],[20201013,253.12],[20201014,253.22],[20201015,253.32],[20201016,252.63],[20201019,252.77],[20201020,252.87],[20201021,253.08],[20201022,253.14],[20201023,253.04],[20201027,253.1],[20201028,252.79],[20201029,251.48],[20201030,251.13],[20201102,250.63],[20201103,250.94],[20201104,252.07],[20201105,253.09],[20201106,254.48],[20201109,254.91],[20201110,257.05],[20201111,256.91],[20201112,256.99],[20201113,256.58],[20201116,256.71],[20201117,257.1],[20201118,257.58],[20201119,257.53],[20201120,257.86],[20201123,258.11],[20201124,258.43],[20201125,259.06],[20201126,259.37],[20201127,259.35],[20201130,259.67],[20201201,259.62],[20201202,259.99],[20201203,260.37],[20201204,260.67],[20201207,260.87],[20201209,261.3],[20201210,261.57],[20201211,261.66],[20201214,261.29],[20201215,261.52],[20201216,261.58],[20201217,261.73],[20201218,261.96],[20201221,261.72],[20201222,261.88],[20201223,261.83],[20201228,261.71],[20201229,262.25],[20201230,262.17],[20210104,262.75],[20210105,262.8],[20210107,262.63],[20210108,262.97],[20210111,263.42],[20210112,262.81],[20210113,262.46],[20210114,262.75],[20210115,263.06],[20210118,262.9],[20210119,262.87],[20210120,263.21],[20210121,263.52],[20210122,263.7],[20210125,263.42],[20210126,263.19],[20210127,263.2],[20210128,262.57],[20210129,262.76],[20210201,262.72],[20210202,263.01],[20210203,263.41],[20210204,263.77],[20210205,263.91],[20210208,264.49],[20210209,264.51],[20210210,264.31],[20210211,264.49],[20210212,264.46],[20210215,264.38],[20210216,264.71],[20210217,264.29],[20210218,264.26],[20210219,264.36],[20210222,264.26],[20210223,264.15],[20210224,264.08],[20210225,263.89],[20210226,263.35],[20210301,262.82],[20210302,263.3],[20210303,263.37],[20210304,263.19],[20210305,262.75],[20210308,262.4],[20210309,262.2],[20210310,261.97],[20210311,262.27],[20210312,262.56],[20210315,262.43],[20210316,262.41],[20210317,262.05],[20210318,262.08],[20210319,261.58],[20210322,261.48],[20210323,261.62],[20210324,261.97],[20210325,262.16],[20210326,262.46],[20210329,262.5],[20210330,262.52],[20210331,262.52],[20210401,262.85],[20210406,263.61],[20210407,264.06],[20210408,264.03],[20210409,264.41],[20210412,264.03],[20210413,264.2],[20210414,264.44],[20210415,264.04],[20210416,264.39],[20210419,264.45],[20210420,264.46],[20210421,264.08],[20210422,264.44],[20210423,264.45],[20210426,264.59],[20210427,264.46],[20210428,264.39],[20210429,264.34],[20210430,264.41],[20210503,264.61],[20210504,264.63],[20210505,264.69],[20210506,264.75],[20210507,264.71],[20210510,265.62],[20210511,264.75],[20210512,264.26],[20210514,264.15],[20210517,264.19],[20210518,264.03],[20210519,264.06],[20210520,263.61],[20210521,263.71],[20210525,263.98],[20210526,264.15],[20210527,264.34],[20210528,264.4],[20210531,264.63],[20210601,264.63],[20210602,264.78],[20210604,264.95],[20210607,265.82],[20210608,265.48],[20210609,265.55],[20210610,265.91],[20210611,266.04],[20210614,266.43],[20210615,266.42],[20210616,266.27],[20210617,266.12],[20210618,266.09],[20210621,266.22],[20210622,266.23],[20210623,266.39],[20210624,266.29],[20210625,266.63],[20210628,266.77],[20210629,266.91],[20210630,266.85],[20210701,266.9],[20210702,267.03],[20210705,267.57],[20210706,267.42],[20210707,267.65],[20210708,267.76],[20210709,267.91],[20210712,268.01],[20210713,267.95],[20210714,267.57],[20210715,268.12],[20210716,268.05],[20210719,267.87],[20210720,267.46],[20210721,267.36],[20210722,267.51],[20210723,268.02],[20210726,268.11],[20210727,268.02],[20210728,267.96],[20210729,267.85],[20210730,268.11],[20210802,268.19],[20210803,268.27],[20210804,268.26],[20210805,268.53],[20210806,268.2],[20210809,268.02],[20210810,268.17],[20210811,267.77],[20210812,268.06],[20210813,267.81],[20210816,268.11],[20210817,268.07],[20210818,267.66],[20210819,267.79],[20210820,267.6],[20210823,267.74],[20210824,268.11],[20210825,268.41],[20210826,268.25],[20210827,268.26],[20210830,268.59],[20210831,268.81],[20210901,269.01],[20210902,269.43],[20210903,269.33],[20210906,269.55],[20210907,269.57],[20210908,269.33],[20210909,269.38],[20210910,269.19],[20210913,269.49],[20210914,269.72],[20210915,269.94],[20210916,269.93],[20210917,269.88],[20210920,269.85],[20210921,269.4],[20210922,269.48],[20210923,269.72],[20210924,269.75],[20210927,269.15],[20210928,269.05],[20210929,268.45],[20210930,268.29],[20211001,268.21],[20211004,268.29],[20211005,267.94],[20211006,267.62],[20211007,267.1],[20211008,267.05],[20211011,266.96],[20211012,266.44],[20211013,265.81],[20211014,266.04],[20211015,266.97],[20211018,267.16],[20211019,266.88],[20211020,266.93],[20211021,267.12],[20211022,266.83],[20211025,266.72],[20211027,266.67],[20211028,267.06],[20211029,267.57],[20211102,267.02],[20211103,266.75],[20211104,266.86],[20211105,267.28],[20211108,268],[20211109,267.82],[20211110,268.3],[20211111,267.64],[20211112,267.69],[20211115,267.5],[20211116,267.22],[20211117,267.13],[20211118,266.95],[20211119,267.16],[20211122,267.45],[20211123,266.86],[20211124,266.19],[20211125,266.04],[20211126,265.91],[20211129,264.93],[20211130,265.24],[20211201,265.04],[20211202,265.5],[20211203,265.42],[20211206,266.12],[20211207,266.33],[20211209,267.28],[20211210,266.87],[20211213,266.98],[20211214,267.05],[20211215,267.03],[20211216,267.12],[20211217,267.55],[20211220,267.15],[20211221,267.26],[20211222,267.19],[20211223,267.45],[20211227,267.99],[20211228,267.93],[20211229,268.02],[20211230,268.21],[20220103,268.21],[20220104,267.7],[20220105,267.61],[20220107,267.26],[20220110,266.78],[20220111,266.06],[20220112,266.44],[20220113,267.24],[20220114,266.67],[20220117,266.27],[20220118,266.14],[20220119,265.52],[20220120,265.42],[20220121,265.43],[20220124,264.82],[20220125,264.09],[20220126,263.78],[20220127,263.83],[20220128,262.71],[20220131,262.44],[20220201,261.97],[20220202,262.32],[20220203,262.63],[20220204,262.63],[20220207,259.3],[20220208,258.73],[20220209,259.17],[20220210,259.89],[20220211,258.2],[20220214,257.89],[20220215,257.15],[20220216,257.42],[20220217,257.49],[20220218,257.54],[20220221,257.55],[20220222,257.25],[20220223,256.75],[20220224,256.83],[20220225,255.67],[20220228,257.03],[20220301,257.12],[20220302,257.27],[20220303,256.97],[20220304,257.11],[20220307,256.04],[20220308,254.59],[20220309,253.72],[20220310,254.39],[20220311,253.45],[20220314,253.44],[20220315,251.79],[20220316,251.59],[20220317,252.9],[20220318,254.24],[20220321,254.74],[20220322,254.34],[20220323,254.34],[20220324,254.1],[20220325,254.4],[20220328,254.25],[20220329,253.83],[20220330,255.57],[20220331,255.47],[20220401,255.56],[20220404,255.65],[20220405,255.96],[20220406,255.38],[20220407,254.55],[20220408,254.03],[20220411,253.47],[20220412,252.33],[20220413,252.36],[20220414,252.07],[20220419,250.73],[20220420,250.96],[20220421,251.25],[20220422,250.9],[20220425,250.42],[20220426,249.85],[20220427,249.84],[20220428,248.69],[20220429,248.96],[20220502,247.49],[20220503,247.29],[20220504,247.38],[20220505,247.46],[20220506,246.24],[20220509,244.76],[20220510,243.14],[20220511,243.78],[20220512,244.18],[20220513,244.11],[20220516,244.18],[20220517,244.17],[20220518,244.35],[20220519,243.69],[20220520,243.16],[20220523,243.25],[20220524,243.32],[20220525,243.44],[20220527,244.67],[20220530,247],[20220531,247.38],[20220601,247.12],[20220602,247.39],[20220603,247.37],[20220607,246.79],[20220608,246.07],[20220609,245.4],[20220610,244.5],[20220613,242.17],[20220614,237.77],[20220615,236.24],[20220617,236.89],[20220620,235.9],[20220621,235.82],[20220622,236.06],[20220623,235.8],[20220624,235.94],[20220627,236.56],[20220628,236.09],[20220629,235.1],[20220630,234.01],[20220701,233.02],[20220704,233.36],[20220705,233.35],[20220706,233.46],[20220707,233.62],[20220708,234.77],[20220711,234.96],[20220712,235.5],[20220713,235.99],[20220714,235.61],[20220715,235.4],[20220718,236.32],[20220719,236.7],[20220720,237.25],[20220721,239.23],[20220722,240.7],[20220725,240.84],[20220726,241.6],[20220727,241.16],[20220728,241.41],[20220729,242.97],[20220801,243.45],[20220802,244.36],[20220803,244.11],[20220804,244.55],[20220805,245.35],[20220808,244.24],[20220809,245.44],[20220810,245.29],[20220811,246.73],[20220812,246.52],[20220816,247.1],[20220817,247.08],[20220818,245.67],[20220819,245.14],[20220822,244.33],[20220823,242.51],[20220824,242.33],[20220825,242.03],[20220826,242.87],[20220829,242.57],[20220830,242.3],[20220831,239.96],[20220901,239.24],[20220902,237.86],[20220905,238.78],[20220906,238.16],[20220907,237.76],[20220908,238.42],[20220909,239.18],[20220912,240.04],[20220913,240.24],[20220914,237.72],[20220915,238.64],[20220916,238.06],[20220919,237.04],[20220920,237.01],[20220921,235.78],[20220922,235.97],[20220923,234.71],[20220926,233.25],[20220927,231.34],[20220928,230.5],[20220929,230.47],[20220930,228.8],[20221003,229.4],[20221004,230.44],[20221005,233.16],[20221006,232.29],[20221007,232.75],[20221010,230.73],[20221011,231.19],[20221012,229.62],[20221013,229.15],[20221014,227.79],[20221017,229.67],[20221018,230.89],[20221019,231.48],[20221020,230.68],[20221021,229.84],[20221024,230.03],[20221025,230.7],[20221027,232],[20221028,233.09],[20221031,235.29],[20221102,234.8],[20221103,234.61],[20221104,233.55],[20221107,233.9],[20221108,234.52],[20221109,235.04],[20221110,234.17],[20221111,238.94],[20221114,237.59],[20221115,238.4],[20221116,239.39],[20221117,238.98],[20221118,238.5],[20221121,238.83],[20221122,238.68],[20221123,239.48],[20221124,240.35],[20221125,241.01],[20221128,241.06],[20221129,239.41],[20221130,240.31],[20221201,240.88],[20221202,242.58],[20221205,240.99],[20221206,241.56],[20221207,241.27],[20221209,241.41],[20221212,241.38],[20221213,241.61],[20221214,243.94],[20221215,242.83],[20221216,242.93],[20221219,241.44],[20221220,240.82],[20221221,240.07],[20221222,240.57],[20221223,240.1],[20221227,240.44],[20221228,240.06],[20221229,239.33],[20221230,239.87],[20230102,239.58],[20230103,239.71],[20230104,240.86],[20230105,241.74],[20230109,242.2],[20230110,244.32],[20230111,243.84],[20230112,244.62],[20230113,245.3],[20230116,245.49],[20230117,245.72],[20230118,245.78],[20230119,246.44],[20230120,245.43],[20230123,245.29],[20230124,245.44],[20230125,245.69],[20230126,245.53],[20230127,245.63],[20230130,245.96],[20230131,245.26],[20230201,245.78],[20230202,246.56],[20230203,248.02],[20230206,246.83],[20230207,246.94],[20230208,246.98],[20230209,246.74],[20230210,246.66],[20230213,245.35],[20230214,245.33],[20230215,245.32],[20230216,244.81],[20230217,244.13],[20230220,244.67],[20230221,244.6],[20230222,242.83],[20230223,242.75],[20230224,243.39],[20230227,243.16],[20230228,243.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180228,465.23],[20180301,465.04],[20180302,464.41],[20180303,464.41],[20180304,464.41],[20180305,464.19],[20180306,464.52],[20180307,464.72],[20180308,465.05],[20180309,465.52],[20180310,465.52],[20180311,465.52],[20180312,465.88],[20180313,465.76],[20180314,465.44],[20180315,464.95],[20180316,465.01],[20180317,465.01],[20180318,465.01],[20180319,464.71],[20180320,464.18],[20180321,464.1],[20180322,463.64],[20180323,462.96],[20180324,462.96],[20180325,462.96],[20180326,462.93],[20180327,463.22],[20180328,463.14],[20180329,463.32],[20180330,463.32],[20180331,463.32],[20180401,463.32],[20180402,463.32],[20180403,463.35],[20180404,463.26],[20180405,463.65],[20180406,463.94],[20180407,463.94],[20180408,463.94],[20180409,464.19],[20180410,464.62],[20180411,465.04],[20180412,465.62],[20180413,466.31],[20180414,466.31],[20180415,466.31],[20180416,466.65],[20180417,467.08],[20180418,466.9],[20180419,466.36],[20180420,466.07],[20180421,466.07],[20180422,466.07],[20180423,465.86],[20180424,465.7],[20180425,465.21],[20180426,465.07],[20180427,465.43],[20180428,465.43],[20180429,465.43],[20180430,465.5],[20180501,465.49],[20180502,465.32],[20180503,465.02],[20180504,464.74],[20180505,464.74],[20180506,464.74],[20180507,464.76],[20180508,464.8],[20180509,464.6],[20180510,464.61],[20180511,464.82],[20180512,464.82],[20180513,464.82],[20180514,464.98],[20180515,464.9],[20180516,464.38],[20180517,464.04],[20180518,463.71],[20180519,463.71],[20180520,463.71],[20180521,463.59],[20180522,463.08],[20180523,462.37],[20180524,462.07],[20180525,461.46],[20180526,461.46],[20180527,461.46],[20180528,461.23],[20180529,458.98],[20180530,458.45],[20180531,459.15],[20180601,460.42],[20180602,460.42],[20180603,460.42],[20180604,461.34],[20180605,461.89],[20180606,461.15],[20180607,460.94],[20180608,460.36],[20180609,460.36],[20180610,460.36],[20180611,460.24],[20180612,460.69],[20180613,460.91],[20180614,461.48],[20180615,462.22],[20180616,462.22],[20180617,462.22],[20180618,461.94],[20180619,461.62],[20180620,461.39],[20180621,461.07],[20180622,460.65],[20180623,460.65],[20180624,460.65],[20180625,460.07],[20180626,459.1],[20180627,458.18],[20180628,457.14],[20180629,456.88],[20180630,456.89],[20180701,456.89],[20180702,456.65],[20180703,457.14],[20180704,457.45],[20180705,458.22],[20180706,459.08],[20180707,459.08],[20180708,459.08],[20180709,459.84],[20180710,460.86],[20180711,460.66],[20180712,461],[20180713,461.44],[20180714,461.44],[20180715,461.44],[20180716,461.72],[20180717,461.85],[20180718,462.09],[20180719,461.94],[20180720,461.51],[20180721,461.51],[20180722,461.51],[20180723,461.49],[20180724,461.8],[20180725,462.02],[20180726,462.51],[20180727,463],[20180728,463],[20180729,463],[20180730,462.93],[20180731,462.98],[20180801,463.44],[20180802,463.25],[20180803,463.14],[20180804,463.14],[20180805,463.14],[20180806,463.41],[20180807,463.6],[20180808,463.83],[20180809,463.86],[20180810,463.64],[20180811,463.64],[20180812,463.64],[20180813,462.91],[20180814,462.71],[20180815,462.7],[20180816,462.56],[20180817,462.68],[20180818,462.68],[20180819,462.68],[20180820,462.86],[20180821,463.13],[20180822,463.42],[20180823,463.56],[20180824,463.47],[20180825,463.47],[20180826,463.47],[20180827,463.46],[20180828,463.58],[20180829,463.72],[20180830,463.28],[20180831,462.84],[20180901,462.84],[20180902,462.84],[20180903,462.51],[20180904,462.29],[20180905,462.02],[20180906,461.85],[20180907,461.97],[20180908,461.97],[20180909,461.97],[20180910,462.3],[20180911,462.64],[20180912,462.69],[20180913,462.85],[20180914,463.19],[20180915,463.19],[20180916,463.19],[20180917,463.59],[20180918,463.86],[20180919,464.17],[20180920,464.37],[20180921,464.5],[20180922,464.5],[20180923,464.5],[20180924,464.47],[20180925,464.2],[20180926,464.13],[20180927,464.13],[20180928,463.77],[20180929,463.77],[20180930,463.77],[20181001,463.94],[20181002,463.97],[20181003,464.09],[20181004,463.97],[20181005,463.42],[20181006,463.42],[20181007,463.42],[20181008,463.05],[20181009,462.56],[20181010,462.04],[20181011,460.82],[20181012,461.32],[20181013,461.32],[20181014,461.32],[20181015,461.29],[20181016,461.42],[20181017,461.68],[20181018,461.27],[20181019,460.4],[20181020,460.4],[20181021,460.4],[20181022,460.46],[20181023,459.9],[20181024,459.5],[20181025,458.61],[20181026,457.9],[20181027,457.9],[20181028,457.9],[20181029,457.88],[20181030,457.91],[20181031,458.24],[20181101,458.37],[20181102,459.25],[20181103,459.25],[20181104,459.25],[20181105,459.68],[20181106,459.65],[20181107,460.2],[20181108,460.66],[20181109,460.13],[20181110,460.13],[20181111,460.13],[20181112,459.38],[20181113,458.11],[20181114,457.02],[20181115,455.6],[20181116,453.79],[20181117,453.79],[20181118,453.79],[20181119,452.11],[20181120,450.13],[20181121,450.78],[20181122,451.62],[20181123,451.6],[20181124,451.6],[20181125,451.6],[20181126,451.54],[20181127,450.89],[20181128,450.36],[20181129,450.11],[20181130,450.12],[20181201,450.12],[20181202,450.12],[20181203,450.85],[20181204,450.18],[20181205,449.21],[20181206,448],[20181207,447.5],[20181208,447.5],[20181209,447.5],[20181210,446.55],[20181211,446.33],[20181212,447.24],[20181213,448.83],[20181214,449.27],[20181215,449.27],[20181216,449.27],[20181217,449],[20181218,448.57],[20181219,448.47],[20181220,447.75],[20181221,447.13],[20181222,447.13],[20181223,447.13],[20181224,447.13],[20181225,447.13],[20181226,447.13],[20181227,446.67],[20181228,446.69],[20181229,446.69],[20181230,446.69],[20181231,446.73],[20190101,446.73],[20190102,446.67],[20190103,445.56],[20190104,445.02],[20190105,445.02],[20190106,445.02],[20190107,446.05],[20190108,447.8],[20190109,449.73],[20190110,450.01],[20190111,450.8],[20190112,450.8],[20190113,450.8],[20190114,450.87],[20190115,451.42],[20190116,452.65],[20190117,453.14],[20190118,453.96],[20190119,453.96],[20190120,453.96],[20190121,454.5],[20190122,454.16],[20190123,453.83],[20190124,454.05],[20190125,454.48],[20190126,454.48],[20190127,454.48],[20190128,454.63],[20190129,454.68],[20190130,455.05],[20190131,456.41],[20190201,456.85],[20190202,456.85],[20190203,456.85],[20190204,457.01],[20190205,457.73],[20190206,458.64],[20190207,458.4],[20190208,457.49],[20190209,457.49],[20190210,457.49],[20190211,457.41],[20190212,457.83],[20190213,458.3],[20190214,458.58],[20190215,458.82],[20190216,458.82],[20190217,458.82],[20190218,459.29],[20190219,459.94],[20190220,460.16],[20190221,460.46],[20190222,460.78],[20190223,460.78],[20190224,460.78],[20190225,461.58],[20190226,462.38],[20190227,463.06],[20190228,463.28],[20190301,463.53],[20190302,463.53],[20190303,463.53],[20190304,463.87],[20190305,464.04],[20190306,463.66],[20190307,463.36],[20190308,462.52],[20190309,462.52],[20190310,462.52],[20190311,462.63],[20190312,463.61],[20190313,464.35],[20190314,465.07],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,465.8],[20190319,466.37],[20190320,466.24],[20190321,466.09],[20190322,465.98],[20190323,465.98],[20190324,465.98],[20190325,465.55],[20190326,465.91],[20190327,466.33],[20190328,466.51],[20190329,467.07],[20190330,467.07],[20190331,467.07],[20190401,467.97],[20190402,468.97],[20190403,469.35],[20190404,469.52],[20190405,469.73],[20190406,469.73],[20190407,469.73],[20190408,469.97],[20190409,470.12],[20190410,470.41],[20190411,470.9],[20190412,471.33],[20190413,471.33],[20190414,471.33],[20190415,472.02],[20190416,472.4],[20190417,472.6],[20190418,472.87],[20190419,472.87],[20190420,472.87],[20190421,472.87],[20190422,472.88],[20190423,473.04],[20190424,473.16],[20190425,472.68],[20190426,472.29],[20190427,472.29],[20190428,472.29],[20190429,472.58],[20190430,472.66],[20190501,472.67],[20190502,472.55],[20190503,472.34],[20190504,472.34],[20190505,472.34],[20190506,472.13],[20190507,471.56],[20190508,470.43],[20190509,469.88],[20190510,469.37],[20190511,469.37],[20190512,469.37],[20190513,468.75],[20190514,468.49],[20190515,468.6],[20190516,469],[20190517,469.55],[20190518,469.55],[20190519,469.55],[20190520,469.61],[20190521,469.76],[20190522,469.69],[20190523,468.78],[20190524,468.78],[20190525,468.78],[20190526,468.78],[20190527,468.98],[20190528,468.91],[20190529,468.33],[20190530,468.29],[20190531,467.45],[20190601,467.45],[20190602,467.45],[20190603,466.71],[20190604,467.32],[20190605,468.24],[20190606,468.83],[20190607,469.35],[20190608,469.35],[20190609,469.35],[20190610,469.55],[20190611,471.05],[20190612,471.12],[20190613,471.08],[20190614,471.27],[20190615,471.27],[20190616,471.27],[20190617,471.43],[20190618,472.87],[20190619,474.34],[20190620,475.64],[20190621,476.08],[20190622,476.08],[20190623,476.08],[20190624,476.34],[20190625,475.94],[20190626,475.66],[20190627,476.13],[20190628,476.74],[20190629,476.74],[20190630,476.75],[20190701,477.78],[20190702,478.39],[20190703,479.21],[20190704,479.72],[20190705,479.72],[20190706,479.72],[20190707,479.72],[20190708,479.3],[20190709,478.48],[20190710,478.33],[20190711,478.51],[20190712,478.51],[20190713,478.51],[20190714,478.51],[20190715,478.5],[20190716,478.57],[20190717,478.2],[20190718,477.58],[20190719,477.69],[20190720,477.69],[20190721,477.69],[20190722,477.88],[20190723,478.66],[20190724,479.37],[20190725,480.34],[20190726,480.52],[20190727,480.52],[20190728,480.52],[20190729,480.68],[20190730,480.07],[20190731,480.01],[20190801,480.04],[20190802,479.17],[20190803,479.17],[20190804,479.17],[20190805,477.99],[20190806,478],[20190807,478.09],[20190808,478.59],[20190809,478.51],[20190810,478.51],[20190811,478.51],[20190812,478.53],[20190813,478.14],[20190814,477.9],[20190815,477.82],[20190816,477.77],[20190817,477.77],[20190818,477.77],[20190819,478.22],[20190820,478.98],[20190821,479.99],[20190822,480.89],[20190823,481.34],[20190824,481.34],[20190825,481.34],[20190826,481.32],[20190827,481.75],[20190828,482.05],[20190829,482.53],[20190830,482.83],[20190831,482.83],[20190901,482.83],[20190902,482.96],[20190903,482.69],[20190904,482.7],[20190905,483.07],[20190906,483.04],[20190907,483.04],[20190908,483.04],[20190909,482.96],[20190910,482.58],[20190911,482.42],[20190912,483.18],[20190913,483.55],[20190914,483.55],[20190915,483.55],[20190916,483.92],[20190917,483.53],[20190918,483.14],[20190919,483],[20190920,483.21],[20190921,483.21],[20190922,483.21],[20190923,483.16],[20190924,482.83],[20190925,482.02],[20190926,481.87],[20190927,481.98],[20190928,481.98],[20190929,481.98],[20190930,482.01],[20191001,482.29],[20191002,481.48],[20191003,480.73],[20191004,479.97],[20191005,479.97],[20191006,479.97],[20191007,479.58],[20191008,479.15],[20191009,479.35],[20191010,479.52],[20191011,480.38],[20191012,480.38],[20191013,480.38],[20191014,480.73],[20191015,481.07],[20191016,481.56],[20191017,481.77],[20191018,481.79],[20191019,481.79],[20191020,481.79],[20191021,481.99],[20191022,482.37],[20191023,482.49],[20191024,482.25],[20191025,482.1],[20191026,482.1],[20191027,482.1],[20191028,482.07],[20191029,481.99],[20191030,481.79],[20191031,481.76],[20191101,481.8],[20191102,481.8],[20191103,481.8],[20191104,482.53],[20191105,483.08],[20191106,483.23],[20191107,483.28],[20191108,483.04],[20191109,483.04],[20191110,483.04],[20191111,482.99],[20191112,482.95],[20191113,482.54],[20191114,482.33],[20191115,482.08],[20191116,482.08],[20191117,482.08],[20191118,482.15],[20191119,482.16],[20191120,481.91],[20191121,481.6],[20191122,481.85],[20191123,481.85],[20191124,481.85],[20191125,482.64],[20191126,483.43],[20191127,484.1],[20191128,484.48],[20191129,484.77],[20191130,484.77],[20191201,484.77],[20191202,484.68],[20191203,484.35],[20191204,484.67],[20191205,484.99],[20191206,485.31],[20191207,485.31],[20191208,485.31],[20191209,485.77],[20191210,486.05],[20191211,486.37],[20191212,486.56],[20191213,487.48],[20191214,487.48],[20191215,487.48],[20191216,488.21],[20191217,488.35],[20191218,488.67],[20191219,488.6],[20191220,488.77],[20191221,488.77],[20191222,488.77],[20191223,488.89],[20191224,488.91],[20191225,488.91],[20191226,488.91],[20191227,489.05],[20191228,489.05],[20191229,489.05],[20191230,489.17],[20191231,489.16],[20200101,489.16],[20200102,489.62],[20200103,489.79],[20200104,489.79],[20200105,489.79],[20200106,489.57],[20200107,489.65],[20200108,489.51],[20200109,489.69],[20200110,490.03],[20200111,490.03],[20200112,490.03],[20200113,490.22],[20200114,490.31],[20200115,490.37],[20200116,490.71],[20200117,491.19],[20200118,491.19],[20200119,491.19],[20200120,491.5],[20200121,491.31],[20200122,491.37],[20200123,491.11],[20200124,491.12],[20200125,491.12],[20200126,491.12],[20200127,489.85],[20200128,489.8],[20200129,490.26],[20200130,489.95],[20200131,489.92],[20200201,489.92],[20200202,489.92],[20200203,489.72],[20200204,490.43],[20200205,491.29],[20200206,491.9],[20200207,492.03],[20200208,492.03],[20200209,492.03],[20200210,491.93],[20200211,492.51],[20200212,493.03],[20200213,493.22],[20200214,493.55],[20200215,493.55],[20200216,493.55],[20200217,493.82],[20200218,493.78],[20200219,493.95],[20200220,494.29],[20200221,494.04],[20200222,494.04],[20200223,494.04],[20200224,491.86],[20200225,490.42],[20200226,488.78],[20200227,486.43],[20200228,482.07],[20200229,482.07],[20200301,482.07],[20200302,481.33],[20200303,483.82],[20200304,485.15],[20200305,483.94],[20200306,478.75],[20200307,478.75],[20200308,478.75],[20200309,466.94],[20200310,465.46],[20200311,462.64],[20200312,450.69],[20200313,445.99],[20200314,445.99],[20200315,445.99],[20200316,432.52],[20200317,424.29],[20200318,411.74],[20200319,406.1],[20200320,406.97],[20200321,406.97],[20200322,406.97],[20200323,403.9],[20200324,404.8],[20200325,412.25],[20200326,418.45],[20200327,422.46],[20200328,422.46],[20200329,422.46],[20200330,422.14],[20200331,424.59],[20200401,424.59],[20200402,424.21],[20200403,424.32],[20200404,424.32],[20200405,424.32],[20200406,425.69],[20200407,429.19],[20200408,431.78],[20200409,437.88],[20200410,437.88],[20200411,437.88],[20200412,437.88],[20200413,437.88],[20200414,446.21],[20200415,447.27],[20200416,445.89],[20200417,446.22],[20200418,446.22],[20200419,446.22],[20200420,445.79],[20200421,443.31],[20200422,442.56],[20200423,444.12],[20200424,444.17],[20200425,444.17],[20200426,444.17],[20200427,445.21],[20200428,446.11],[20200429,446.67],[20200430,447.02],[20200501,447.01],[20200502,447.01],[20200503,447.01],[20200504,444.92],[20200505,444.82],[20200506,444.87],[20200507,445.03],[20200508,445.11],[20200509,445.11],[20200510,445.11],[20200511,446.02],[20200512,446.01],[20200513,445.53],[20200514,443.73],[20200515,442.78],[20200516,442.78],[20200517,442.78],[20200518,443.9],[20200519,445.62],[20200520,447.76],[20200521,448.06],[20200522,449.88],[20200523,449.88],[20200524,449.88],[20200525,449.83],[20200526,452.22],[20200527,455.75],[20200528,457.88],[20200529,458.57],[20200530,458.57],[20200531,458.57],[20200601,458.68],[20200602,461.4],[20200603,463.78],[20200604,465.68],[20200605,469.23],[20200606,469.23],[20200607,469.23],[20200608,471.89],[20200609,470.88],[20200610,469],[20200611,466.3],[20200612,465.52],[20200613,465.52],[20200614,465.52],[20200615,464.81],[20200616,468.22],[20200617,469.27],[20200618,468.46],[20200619,468.11],[20200620,468.11],[20200621,468.11],[20200622,467.28],[20200623,467.2],[20200624,467.06],[20200625,466.25],[20200626,466],[20200627,466],[20200628,466],[20200629,465.44],[20200630,465.99],[20200701,466.18],[20200702,467.11],[20200703,467.67],[20200704,467.67],[20200705,467.67],[20200706,468.41],[20200707,468.88],[20200708,468.74],[20200709,468.59],[20200710,468.35],[20200711,468.35],[20200712,468.35],[20200713,468.39],[20200714,468.45],[20200715,469.55],[20200716,470.17],[20200717,470.64],[20200718,470.64],[20200719,470.64],[20200720,471.63],[20200721,473.17],[20200722,473.75],[20200723,474.86],[20200724,474.86],[20200725,474.86],[20200726,474.86],[20200727,474.85],[20200728,474.93],[20200729,474.98],[20200730,474.48],[20200731,474.37],[20200801,474.37],[20200802,474.37],[20200803,474.71],[20200804,475.1],[20200805,475.98],[20200806,476.77],[20200807,477.09],[20200808,477.09],[20200809,477.09],[20200810,477.56],[20200811,478.18],[20200812,478.88],[20200813,479.03],[20200814,478.53],[20200815,478.53],[20200816,478.53],[20200817,478.28],[20200818,478.18],[20200819,478.41],[20200820,478.5],[20200821,478.79],[20200822,478.79],[20200823,478.79],[20200824,479.06],[20200825,479.6],[20200826,479.67],[20200827,479.68],[20200828,479.87],[20200829,479.87],[20200830,479.87],[20200831,479.94],[20200901,480.34],[20200902,481.43],[20200903,481.79],[20200904,481.41],[20200905,481.41],[20200906,481.41],[20200907,481.48],[20200908,481.19],[20200909,480.83],[20200910,481.01],[20200911,480.84],[20200912,480.84],[20200913,480.84],[20200914,480.99],[20200915,481.3],[20200916,481.68],[20200917,481.57],[20200918,481.53],[20200919,481.53],[20200920,481.53],[20200921,479.96],[20200922,478.53],[20200923,478.53],[20200924,476.64],[20200925,475.12],[20200926,475.12],[20200927,475.12],[20200928,475.43],[20200929,476.12],[20200930,476.64],[20201001,477.64],[20201002,478.02],[20201003,478.02],[20201004,478.02],[20201005,478.89],[20201006,479.83],[20201007,480.35],[20201008,480.93],[20201009,481.28],[20201010,481.28],[20201011,481.28],[20201012,481.8],[20201013,482.11],[20201014,481.99],[20201015,480.88],[20201016,480.73],[20201017,480.73],[20201018,480.73],[20201019,481.29],[20201020,481.43],[20201021,481.68],[20201022,481.73],[20201023,481.93],[20201024,481.93],[20201025,481.93],[20201026,481.51],[20201027,481.35],[20201028,479.32],[20201029,478.03],[20201030,477.54],[20201031,477.54],[20201101,477.54],[20201102,477.82],[20201103,479.43],[20201104,480.89],[20201105,483.67],[20201106,484.66],[20201107,484.66],[20201108,484.66],[20201109,487.81],[20201110,488.67],[20201111,488.91],[20201112,488.63],[20201113,488.55],[20201114,488.55],[20201115,488.55],[20201116,489.87],[20201117,490.46],[20201118,491.03],[20201119,491.21],[20201120,491.62],[20201121,491.62],[20201122,491.62],[20201123,492.44],[20201124,493.87],[20201125,494.27],[20201126,494.6],[20201127,494.73],[20201128,494.73],[20201129,494.73],[20201130,494.97],[20201201,495.47],[20201202,496.07],[20201203,496.7],[20201204,497.71],[20201205,497.71],[20201206,497.71],[20201207,497.99],[20201208,498.05],[20201209,498.29],[20201210,498.24],[20201211,497.94],[20201212,497.94],[20201213,497.94],[20201214,497.97],[20201215,498.07],[20201216,498.24],[20201217,498.6],[20201218,498.87],[20201219,498.87],[20201220,498.87],[20201221,498.19],[20201222,498.08],[20201223,498.41],[20201224,498.44],[20201225,498.44],[20201226,498.44],[20201227,498.44],[20201228,498.4],[20201229,498.92],[20201230,499.08],[20201231,499.13],[20210101,499.13],[20210102,499.13],[20210103,499.13],[20210104,499.82],[20210105,500.09],[20210106,500.44],[20210107,500.87],[20210108,501.3],[20210109,501.3],[20210110,501.3],[20210111,501.2],[20210112,500.34],[20210113,500.24],[20210114,500.42],[20210115,500.34],[20210116,500.34],[20210117,500.34],[20210118,500.08],[20210119,500.34],[20210120,501.26],[20210121,501.66],[20210122,501.55],[20210123,501.55],[20210124,501.55],[20210125,501.29],[20210126,500.95],[20210127,500.32],[20210128,499.5],[20210129,499.77],[20210130,499.77],[20210131,499.77],[20210201,500.67],[20210202,501.51],[20210203,502.52],[20210204,502.91],[20210205,503.34],[20210206,503.34],[20210207,503.34],[20210208,503.58],[20210209,503.44],[20210210,503.8],[20210211,503.98],[20210212,504.02],[20210213,504.02],[20210214,504.02],[20210215,504.04],[20210216,504.3],[20210217,504.19],[20210218,503.93],[20210219,503.91],[20210220,503.91],[20210221,503.91],[20210222,503.83],[20210223,503.72],[20210224,503.61],[20210225,502.89],[20210226,501.65],[20210227,501.65],[20210228,501.65],[20210301,502.32],[20210302,502.68],[20210303,502.88],[20210304,502.57],[20210305,501.89],[20210306,501.89],[20210307,501.89],[20210308,501.42],[20210309,501.35],[20210310,501.66],[20210311,502.75],[20210312,502.89],[20210313,502.89],[20210314,502.89],[20210315,503.06],[20210316,503.21],[20210317,503.01],[20210318,502.55],[20210319,502.14],[20210320,502.14],[20210321,502.14],[20210322,502.2],[20210323,502.5],[20210324,502.75],[20210325,502.99],[20210326,503.3],[20210327,503.3],[20210328,503.3],[20210329,503.32],[20210330,503.3],[20210331,503.6],[20210401,504.48],[20210402,504.48],[20210403,504.48],[20210404,504.48],[20210405,504.49],[20210406,505.45],[20210407,505.82],[20210408,506.17],[20210409,506.28],[20210410,506.28],[20210411,506.28],[20210412,506.16],[20210413,506.07],[20210414,505.95],[20210415,506.31],[20210416,506.5],[20210417,506.5],[20210418,506.5],[20210419,506.56],[20210420,506],[20210421,505.79],[20210422,505.83],[20210423,505.9],[20210424,505.9],[20210425,505.9],[20210426,506.01],[20210427,506.05],[20210428,506.12],[20210429,506.27],[20210430,506.5],[20210501,506.5],[20210502,506.5],[20210503,506.53],[20210504,506.68],[20210505,506.59],[20210506,506.45],[20210507,506.51],[20210508,506.51],[20210509,506.51],[20210510,506.6],[20210511,506.08],[20210512,505.6],[20210513,505.52],[20210514,505.27],[20210515,505.27],[20210516,505.27],[20210517,505.46],[20210518,505.4],[20210519,505.19],[20210520,504.97],[20210521,505.17],[20210522,505.17],[20210523,505.17],[20210524,505.25],[20210525,505.65],[20210526,506.11],[20210527,506.41],[20210528,506.71],[20210529,506.71],[20210530,506.71],[20210531,506.73],[20210601,507.29],[20210602,507.75],[20210603,507.87],[20210604,508.23],[20210605,508.23],[20210606,508.23],[20210607,508.49],[20210608,508.82],[20210609,509.31],[20210610,509.6],[20210611,510.13],[20210612,510.13],[20210613,510.13],[20210614,510.37],[20210615,510.38],[20210616,510.09],[20210617,509.75],[20210618,509.54],[20210619,509.54],[20210620,509.54],[20210621,509.36],[20210622,509.21],[20210623,509.28],[20210624,509.54],[20210625,509.74],[20210626,509.74],[20210627,509.74],[20210628,509.84],[20210629,509.83],[20210630,509.71],[20210701,509.68],[20210702,509.92],[20210703,509.92],[20210704,509.92],[20210705,509.96],[20210706,510.1],[20210707,510.34],[20210708,510.16],[20210709,510.2],[20210710,510.2],[20210711,510.2],[20210712,510.38],[20210713,510.47],[20210714,510.51],[20210715,510.63],[20210716,510.69],[20210717,510.69],[20210718,510.69],[20210719,510.28],[20210720,509.87],[20210721,510.14],[20210722,510.48],[20210723,510.84],[20210724,510.84],[20210725,510.84],[20210726,510.92],[20210727,510.89],[20210728,510.88],[20210729,511.25],[20210730,511.41],[20210731,511.41],[20210801,511.41],[20210802,511.66],[20210803,511.95],[20210804,512.31],[20210805,512.64],[20210806,512.69],[20210807,512.69],[20210808,512.69],[20210809,512.6],[20210810,512.52],[20210811,512.4],[20210812,512.36],[20210813,512.39],[20210814,512.39],[20210815,512.39],[20210816,512.37],[20210817,512.27],[20210818,512.34],[20210819,512.1],[20210820,512.04],[20210821,512.04],[20210822,512.04],[20210823,512.13],[20210824,512.27],[20210825,512.39],[20210826,512.23],[20210827,512.32],[20210828,512.32],[20210829,512.32],[20210830,512.41],[20210831,512.64],[20210901,512.76],[20210902,512.9],[20210903,512.97],[20210904,512.97],[20210905,512.97],[20210906,513.09],[20210907,513.1],[20210908,513.04],[20210909,513.11],[20210910,513.28],[20210911,513.28],[20210912,513.28],[20210913,513.51],[20210914,513.73],[20210915,513.98],[20210916,514.3],[20210917,514.05],[20210918,514.05],[20210919,514.05],[20210920,513.61],[20210921,513.4],[20210922,513.68],[20210923,513.54],[20210924,513.15],[20210925,513.15],[20210926,513.15],[20210927,512.83],[20210928,511.99],[20210929,511.9],[20210930,511.67],[20211001,511.03],[20211002,511.03],[20211003,511.03],[20211004,510.89],[20211005,510.38],[20211006,509.22],[20211007,509.15],[20211008,509.05],[20211009,509.05],[20211010,509.05],[20211011,508.29],[20211012,507.17],[20211013,507.01],[20211014,508.13],[20211015,508.86],[20211016,508.86],[20211017,508.86],[20211018,508.68],[20211019,508.55],[20211020,508.59],[20211021,508.24],[20211022,507.99],[20211023,507.99],[20211024,507.99],[20211025,507.79],[20211026,508.17],[20211027,508.43],[20211028,508.64],[20211029,508.14],[20211030,508.14],[20211031,508.14],[20211101,508.08],[20211102,508.1],[20211103,508.19],[20211104,508.89],[20211105,509.89],[20211106,509.89],[20211107,509.89],[20211108,510.44],[20211109,510.51],[20211110,510.4],[20211111,510.14],[20211112,509.83],[20211113,509.83],[20211114,509.83],[20211115,509.69],[20211116,509.56],[20211117,509.37],[20211118,509.44],[20211119,509.64],[20211120,509.64],[20211121,509.64],[20211122,509.35],[20211123,508.63],[20211124,507.92],[20211125,507.48],[20211126,505.55],[20211127,505.55],[20211128,505.55],[20211129,505.12],[20211130,504.88],[20211201,505.82],[20211202,506.18],[20211203,506.67],[20211204,506.67],[20211205,506.67],[20211206,507.07],[20211207,508.1],[20211208,508.37],[20211209,508.67],[20211210,508.72],[20211211,508.72],[20211212,508.72],[20211213,508.84],[20211214,508.74],[20211215,508.69],[20211216,508.76],[20211217,508.94],[20211218,508.94],[20211219,508.94],[20211220,508.69],[20211221,508.62],[20211222,508.81],[20211223,509],[20211224,509],[20211225,509],[20211226,509],[20211227,509.16],[20211228,509.24],[20211229,509.38],[20211230,509.33],[20211231,509.36],[20220101,509.36],[20220102,509.36],[20220103,509.39],[20220104,509.82],[20220105,509.82],[20220106,509.41],[20220107,509.16],[20220108,509.16],[20220109,509.16],[20220110,508.61],[20220111,508.28],[20220112,508.48],[20220113,508.62],[20220114,508.16],[20220115,508.16],[20220116,508.16],[20220117,507.83],[20220118,506.85],[20220119,506.49],[20220120,506.57],[20220121,506.13],[20220122,506.13],[20220123,506.13],[20220124,505],[20220125,504.14],[20220126,504.43],[20220127,503.83],[20220128,502.14],[20220129,502.14],[20220130,502.14],[20220131,500.89],[20220201,500.73],[20220202,501.4],[20220203,500.18],[20220204,496.02],[20220205,496.02],[20220206,496.02],[20220207,492.76],[20220208,492.84],[20220209,494.32],[20220210,494.31],[20220211,492.9],[20220212,492.9],[20220213,492.9],[20220214,490.89],[20220215,490.7],[20220216,491.54],[20220217,491.72],[20220218,491.51],[20220219,491.51],[20220220,491.51],[20220221,490.74],[20220222,489.16],[20220223,489.23],[20220224,486.3],[20220225,487],[20220226,487],[20220227,487],[20220228,486.42],[20220301,487.07],[20220302,486.82],[20220303,486.52],[20220304,485.33],[20220305,485.33],[20220306,485.33],[20220307,481.23],[20220308,479.63],[20220309,480.39],[20220310,480.54],[20220311,480.42],[20220312,480.42],[20220313,480.42],[20220314,479.76],[20220315,478.27],[20220316,479.54],[20220317,481.7],[20220318,483.01],[20220319,483.01],[20220320,483.01],[20220321,483.92],[20220322,483.6],[20220323,483.78],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.88],[20220329,483.73],[20220330,484.7],[20220331,485.34],[20220401,485.45],[20220402,485.45],[20220403,485.45],[20220404,486.09],[20220405,485.9],[20220406,484.64],[20220407,483.49],[20220408,482.84],[20220409,482.84],[20220410,482.84],[20220411,481.73],[20220412,480.45],[20220413,479.71],[20220414,479.35],[20220415,479.35],[20220416,479.35],[20220417,479.35],[20220418,479.35],[20220419,478.52],[20220420,478.43],[20220421,478.39],[20220422,477.84],[20220423,477.84],[20220424,477.84],[20220425,476.45],[20220426,475.67],[20220427,473.65],[20220428,472.84],[20220429,471.54],[20220430,471.54],[20220501,471.54],[20220502,470.75],[20220503,469.8],[20220504,468.57],[20220505,467.92],[20220506,464.46],[20220507,464.46],[20220508,464.46],[20220509,462.67],[20220510,461.26],[20220511,463.02],[20220512,463.44],[20220513,463.85],[20220514,463.85],[20220515,463.85],[20220516,464.23],[20220517,464.75],[20220518,464.67],[20220519,462.33],[20220520,462.07],[20220521,462.07],[20220522,462.07],[20220523,462.05],[20220524,461.71],[20220525,461.86],[20220526,462.16],[20220527,464.52],[20220528,464.52],[20220529,464.52],[20220530,465.94],[20220531,465.98],[20220601,465.7],[20220602,465.62],[20220603,465.57],[20220604,465.57],[20220605,465.57],[20220606,465.44],[20220607,465.04],[20220608,464.21],[20220609,462.39],[20220610,459.16],[20220611,459.16],[20220612,459.16],[20220613,452.81],[20220614,448.41],[20220615,447.91],[20220616,445.6],[20220617,444.59],[20220618,444.59],[20220619,444.59],[20220620,444.2],[20220621,444.48],[20220622,444.4],[20220623,444.18],[20220624,443.36],[20220625,443.36],[20220626,443.36],[20220627,443.02],[20220628,441.58],[20220629,439.03],[20220630,436.04],[20220701,435.84],[20220702,435.84],[20220703,435.84],[20220704,435.91],[20220705,436.34],[20220706,436.1],[20220707,437.17],[20220708,439.17],[20220709,439.17],[20220710,439.17],[20220711,440.7],[20220712,441.55],[20220713,441.61],[20220714,440.82],[20220715,440.71],[20220716,440.71],[20220717,440.71],[20220718,441.51],[20220719,442.6],[20220720,446.43],[20220721,447.87],[20220722,450.12],[20220723,450.12],[20220724,450.12],[20220725,452.18],[20220726,452.67],[20220727,452.52],[20220728,453.97],[20220729,455.71],[20220730,455.71],[20220731,455.7],[20220801,457.41],[20220802,457.64],[20220803,457.9],[20220804,459.35],[20220805,459.79],[20220806,459.79],[20220807,459.79],[20220808,460.39],[20220809,460.33],[20220810,460.62],[20220811,461.71],[20220812,462.75],[20220813,462.75],[20220814,462.75],[20220815,463.19],[20220816,463.7],[20220817,461.74],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.85],[20220823,454.06],[20220824,453.83],[20220825,454.62],[20220826,454.56],[20220827,454.56],[20220828,454.56],[20220829,454.15],[20220830,452.03],[20220831,449.74],[20220901,446.85],[20220902,446.94],[20220903,446.94],[20220904,446.94],[20220905,445.9],[20220906,445.76],[20220907,446.35],[20220908,447.2],[20220909,448.57],[20220910,448.57],[20220911,448.57],[20220912,450.23],[20220913,449.8],[20220914,448.19],[20220915,447.61],[20220916,445.75],[20220917,445.75],[20220918,445.75],[20220919,445.14],[20220920,444.02],[20220921,442.79],[20220922,441.58],[20220923,439.79],[20220924,439.79],[20220925,439.79],[20220926,436.37],[20220927,434.77],[20220928,432.27],[20220929,430.31],[20220930,430.2],[20221001,430.2],[20221002,430.2],[20221003,430.67],[20221004,434.47],[20221005,435.61],[20221006,435.16],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,432.14],[20221011,430.13],[20221012,428.97],[20221013,428.08],[20221014,428.65],[20221015,428.65],[20221016,428.65],[20221017,429.39],[20221018,430.98],[20221019,430.93],[20221020,429.84],[20221021,428.79],[20221022,428.79],[20221023,428.79],[20221024,429.52],[20221025,431.35],[20221026,432.84],[20221027,435.04],[20221028,436.44],[20221029,436.44],[20221030,436.44],[20221031,437.94],[20221101,438.34],[20221102,439.24],[20221103,437.6],[20221104,437.48],[20221105,437.48],[20221106,437.48],[20221107,438.8],[20221108,439.96],[20221109,440.26],[20221110,442.83],[20221111,446.23],[20221112,446.23],[20221113,446.23],[20221114,447.7],[20221115,448.31],[20221116,448.38],[20221117,447.75],[20221118,447.83],[20221119,447.83],[20221120,447.83],[20221121,448.49],[20221122,449.31],[20221123,450.94],[20221124,452.94],[20221125,453.41],[20221126,453.41],[20221127,453.41],[20221128,452.91],[20221129,452.77],[20221130,452.84],[20221201,454.39],[20221202,455.08],[20221203,455.08],[20221204,455.08],[20221205,455.21],[20221206,455.24],[20221207,454.73],[20221208,454.32],[20221209,453.83],[20221210,453.83],[20221211,453.83],[20221212,453.71],[20221213,454.97],[20221214,455.91],[20221215,455.28],[20221216,452.61],[20221217,452.61],[20221218,452.61],[20221219,451.4],[20221220,450.2],[20221221,450.15],[20221222,450.47],[20221223,450.38],[20221224,450.38],[20221225,450.38],[20221226,450.38],[20221227,450.44],[20221228,450],[20221229,449.91],[20221230,449.86],[20221231,449.78],[20230101,449.78],[20230102,449.97],[20230103,451.32],[20230104,453.15],[20230105,453.71],[20230106,454.48],[20230107,454.48],[20230108,454.48],[20230109,456.18],[20230110,456.44],[20230111,457.5],[20230112,459.17],[20230113,460.69],[20230114,460.69],[20230115,460.69],[20230116,461.38],[20230117,461.87],[20230118,463.33],[20230119,462.95],[20230120,462.01],[20230121,462.01],[20230122,462.01],[20230123,461.97],[20230124,462.5],[20230125,462.71],[20230126,463.1],[20230127,463.68],[20230128,463.68],[20230129,463.68],[20230130,463.14],[20230131,463.16],[20230201,463.78],[20230202,467.2],[20230203,468.49],[20230204,468.49],[20230205,468.49],[20230206,468.03],[20230207,467.52],[20230208,467.27],[20230209,467.54],[20230210,466.67],[20230211,466.67],[20230212,466.67],[20230213,465.88],[20230214,465.53],[20230215,465.08],[20230216,464.86],[20230217,464.18],[20230218,464.18],[20230219,464.18],[20230220,463.84],[20230221,462.28],[20230222,460.9],[20230223,461.71],[20230224,461.53],[20230225,461.53],[20230226,461.53],[20230227,461.56],[20230228,460.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.029,21€ |
| 2020 | 922,97€ |
| 2021 | 1.081,81€ |
| 2022 | 1.033,32€ |
| 2023 | 1.011,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 0,72% |
| 6 M | 7,82% |
| lfd. Jahr | 3,00% |
| 1 Jahr | -2,09% |
| 3 Jahre | 9,61% |
| 5 Jahre | 0,85% |
| 10 Jahre | 21,09% |
| Entwicklung p.a. | 4,44% |
| Wertentwicklung seit Auflage | 147,08% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert schwerpunktmäßig in internationale Unternehmensanleihen, die auf Euro lauten oder in Euro gehedgt sind. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 2.9213 | 1.225100 |
| 04.2019 - 04.2020 | -10.3231 | -6.857600 |
| 04.2020 - 04.2021 | 17.2106 | 15.573500 |
| 04.2021 - 04.2022 | -4.4826 | -5.209600 |
| 04.2022 - 04.2023 | -2.0918 | -4.007600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,96% | 7,69% | 8,88% | 6,96% |
| Sharpe Ratio | -0,49 | 0,48 | 0,04 | 0,30 |
| Tracking Error | 2,55% | 1,85% | 1,88% | 1,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,94 | 1,02 | 1,02 |
| Treynor Ratio | -5,62 | 3,92 | 0,37 | 2,08 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 100,00% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| Renten | 100,00% |
Währungsverteilung (13. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2221KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 252KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 114KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Stuart Stanley |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |