Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 723901
ISIN: AT0000673892
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (16. 09. 2024)
212,65 €
0,17 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 96,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000673892","name":"Invesco Extra Income Bond (T)","currency":"EUR"},"ts":[[20190917,256.96],[20190918,256.74],[20190919,256.54],[20190920,256.7],[20190923,256.76],[20190924,256.8],[20190925,256.51],[20190926,255.99],[20190927,256],[20190930,255.94],[20191001,255.6],[20191002,255.49],[20191003,254.89],[20191004,254.63],[20191007,254.24],[20191008,254.36],[20191009,254.09],[20191010,254.23],[20191011,254.48],[20191014,254.98],[20191015,254.96],[20191016,255.35],[20191017,255.68],[20191018,255.64],[20191021,255.64],[20191022,255.43],[20191023,255.58],[20191024,255.59],[20191025,255.68],[20191028,255.56],[20191029,255.78],[20191030,255.53],[20191031,255.48],[20191104,255.39],[20191105,255.79],[20191106,255.85],[20191107,255.93],[20191108,255.98],[20191111,255.98],[20191112,255.93],[20191113,256.05],[20191114,255.73],[20191115,255.49],[20191118,255.59],[20191119,255.36],[20191120,255.3],[20191121,255],[20191122,254.79],[20191125,255.11],[20191126,255.46],[20191127,255.73],[20191128,255.98],[20191129,256.24],[20191202,256.48],[20191203,256.33],[20191204,256.04],[20191205,256.45],[20191206,256.39],[20191209,256.55],[20191210,256.93],[20191211,257.25],[20191212,257.5],[20191213,257.75],[20191216,258.29],[20191217,258.53],[20191218,258.61],[20191219,258.75],[20191220,258.79],[20191223,258.74],[20191227,259.06],[20191230,259.22],[20200102,259.07],[20200103,259.24],[20200107,259.29],[20200108,259.16],[20200109,259.12],[20200110,259.1],[20200113,259.51],[20200114,259.26],[20200115,259.37],[20200116,259.54],[20200117,259.42],[20200120,259.72],[20200121,259.91],[20200122,259.64],[20200123,259.52],[20200124,259.15],[20200127,259.09],[20200128,258.09],[20200129,258.39],[20200130,258.66],[20200131,258.33],[20200203,258.38],[20200204,258.18],[20200205,258.45],[20200206,258.9],[20200207,259.24],[20200210,259.16],[20200211,259.11],[20200212,259.7],[20200213,259.95],[20200214,259.71],[20200217,260.17],[20200218,260.21],[20200219,259.85],[20200220,260.06],[20200221,260.2],[20200224,260.11],[20200225,258.45],[20200226,257.8],[20200227,256.78],[20200228,255.21],[20200302,253.25],[20200303,253.67],[20200304,254.94],[20200305,255.44],[20200306,253.89],[20200309,251.15],[20200310,243.22],[20200311,242.83],[20200312,240.77],[20200313,232.44],[20200316,231.55],[20200317,223.32],[20200318,219.9],[20200319,211.75],[20200320,208.77],[20200323,209.15],[20200324,203.33],[20200325,206.27],[20200326,211.81],[20200327,216.36],[20200330,219.05],[20200331,220.52],[20200401,222.71],[20200402,221.15],[20200403,221.65],[20200406,220.87],[20200407,221.62],[20200408,224.12],[20200409,225.41],[20200414,231.9],[20200415,235.08],[20200416,234.15],[20200417,234.44],[20200420,235.28],[20200421,234.98],[20200422,232.99],[20200423,233.28],[20200424,233.91],[20200427,233.23],[20200428,233.24],[20200429,233.76],[20200430,234.1],[20200504,234.66],[20200505,233.76],[20200506,234.19],[20200507,234],[20200508,234.15],[20200511,234.39],[20200512,234.45],[20200513,234.64],[20200514,233.84],[20200515,232.6],[20200518,233.13],[20200519,233.85],[20200520,234.66],[20200522,236.58],[20200525,237.06],[20200526,237.11],[20200527,238.86],[20200528,240.91],[20200529,241.8],[20200602,242.16],[20200603,244.07],[20200604,245.82],[20200605,246.64],[20200608,248.44],[20200609,249.68],[20200610,248.71],[20200612,246.86],[20200615,246.07],[20200616,245.99],[20200617,247.94],[20200618,248.46],[20200619,247.82],[20200622,248.13],[20200623,247.38],[20200624,247.58],[20200625,246.88],[20200626,246.29],[20200629,246.01],[20200630,245.35],[20200701,245.67],[20200702,245.86],[20200703,246.41],[20200706,246.61],[20200707,247.27],[20200708,247.32],[20200709,247.06],[20200710,247.03],[20200713,247.18],[20200714,247.31],[20200715,247.27],[20200716,247.84],[20200717,248.28],[20200720,248.43],[20200721,248.94],[20200722,249.94],[20200723,250.29],[20200724,250.48],[20200727,250.79],[20200728,250.64],[20200729,251],[20200730,251.33],[20200731,251.27],[20200803,251.25],[20200804,251.39],[20200805,251.45],[20200806,252.1],[20200807,252.38],[20200810,252.42],[20200811,252.43],[20200812,252.79],[20200813,252.93],[20200814,252.72],[20200817,252.43],[20200818,252.33],[20200819,252.69],[20200820,252.45],[20200821,252.38],[20200824,252.63],[20200825,252.8],[20200826,253.05],[20200827,252.89],[20200828,253.28],[20200831,253.05],[20200901,253.12],[20200902,253.42],[20200903,253.69],[20200904,254.02],[20200907,253.54],[20200908,253.62],[20200909,253.43],[20200910,253.37],[20200911,253.72],[20200914,253.14],[20200915,253.32],[20200916,253.19],[20200917,253.35],[20200918,253.49],[20200921,253.24],[20200922,252.04],[20200923,251.7],[20200924,251.3],[20200925,250.27],[20200928,250],[20200929,250.39],[20200930,250.5],[20201001,250.83],[20201002,251.27],[20201005,251.08],[20201006,251.75],[20201007,252.2],[20201008,252.55],[20201009,252.78],[20201012,253.02],[20201013,253.12],[20201014,253.22],[20201015,253.32],[20201016,252.63],[20201019,252.77],[20201020,252.87],[20201021,253.08],[20201022,253.14],[20201023,253.04],[20201027,253.1],[20201028,252.79],[20201029,251.48],[20201030,251.13],[20201102,250.63],[20201103,250.94],[20201104,252.07],[20201105,253.09],[20201106,254.48],[20201109,254.91],[20201110,257.05],[20201111,256.91],[20201112,256.99],[20201113,256.58],[20201116,256.71],[20201117,257.1],[20201118,257.58],[20201119,257.53],[20201120,257.86],[20201123,258.11],[20201124,258.43],[20201125,259.06],[20201126,259.37],[20201127,259.35],[20201130,259.67],[20201201,259.62],[20201202,259.99],[20201203,260.37],[20201204,260.67],[20201207,260.87],[20201209,261.3],[20201210,261.57],[20201211,261.66],[20201214,261.29],[20201215,261.52],[20201216,261.58],[20201217,261.73],[20201218,261.96],[20201221,261.72],[20201222,261.88],[20201223,261.83],[20201228,261.71],[20201229,262.25],[20201230,262.17],[20210104,262.75],[20210105,262.8],[20210107,262.63],[20210108,262.97],[20210111,263.42],[20210112,262.81],[20210113,262.46],[20210114,262.75],[20210115,263.06],[20210118,262.9],[20210119,262.87],[20210120,263.21],[20210121,263.52],[20210122,263.7],[20210125,263.42],[20210126,263.19],[20210127,263.2],[20210128,262.57],[20210129,262.76],[20210201,262.72],[20210202,263.01],[20210203,263.41],[20210204,263.77],[20210205,263.91],[20210208,264.49],[20210209,264.51],[20210210,264.31],[20210211,264.49],[20210212,264.46],[20210215,264.38],[20210216,264.71],[20210217,264.29],[20210218,264.26],[20210219,264.36],[20210222,264.26],[20210223,264.15],[20210224,264.08],[20210225,263.89],[20210226,263.35],[20210301,262.82],[20210302,263.3],[20210303,263.37],[20210304,263.19],[20210305,262.75],[20210308,262.4],[20210309,262.2],[20210310,261.97],[20210311,262.27],[20210312,262.56],[20210315,262.43],[20210316,262.41],[20210317,262.05],[20210318,262.08],[20210319,261.58],[20210322,261.48],[20210323,261.62],[20210324,261.97],[20210325,262.16],[20210326,262.46],[20210329,262.5],[20210330,262.52],[20210331,262.52],[20210401,262.85],[20210406,263.61],[20210407,264.06],[20210408,264.03],[20210409,264.41],[20210412,264.03],[20210413,264.2],[20210414,264.44],[20210415,264.04],[20210416,264.39],[20210419,264.45],[20210420,264.46],[20210421,264.08],[20210422,264.44],[20210423,264.45],[20210426,264.59],[20210427,264.46],[20210428,264.39],[20210429,264.34],[20210430,264.41],[20210503,264.61],[20210504,264.63],[20210505,264.69],[20210506,264.75],[20210507,264.71],[20210510,265.62],[20210511,264.75],[20210512,264.26],[20210514,264.15],[20210517,264.19],[20210518,264.03],[20210519,264.06],[20210520,263.61],[20210521,263.71],[20210525,263.98],[20210526,264.15],[20210527,264.34],[20210528,264.4],[20210531,264.63],[20210601,264.63],[20210602,264.78],[20210604,264.95],[20210607,265.82],[20210608,265.48],[20210609,265.55],[20210610,265.91],[20210611,266.04],[20210614,266.43],[20210615,266.42],[20210616,266.27],[20210617,266.12],[20210618,266.09],[20210621,266.22],[20210622,266.23],[20210623,266.39],[20210624,266.29],[20210625,266.63],[20210628,266.77],[20210629,266.91],[20210630,266.85],[20210701,266.9],[20210702,267.03],[20210705,267.57],[20210706,267.42],[20210707,267.65],[20210708,267.76],[20210709,267.91],[20210712,268.01],[20210713,267.95],[20210714,267.57],[20210715,268.12],[20210716,268.05],[20210719,267.87],[20210720,267.46],[20210721,267.36],[20210722,267.51],[20210723,268.02],[20210726,268.11],[20210727,268.02],[20210728,267.96],[20210729,267.85],[20210730,268.11],[20210802,268.19],[20210803,268.27],[20210804,268.26],[20210805,268.53],[20210806,268.2],[20210809,268.02],[20210810,268.17],[20210811,267.77],[20210812,268.06],[20210813,267.81],[20210816,268.11],[20210817,268.07],[20210818,267.66],[20210819,267.79],[20210820,267.6],[20210823,267.74],[20210824,268.11],[20210825,268.41],[20210826,268.25],[20210827,268.26],[20210830,268.59],[20210831,268.81],[20210901,269.01],[20210902,269.43],[20210903,269.33],[20210906,269.55],[20210907,269.57],[20210908,269.33],[20210909,269.38],[20210910,269.19],[20210913,269.49],[20210914,269.72],[20210915,269.94],[20210916,269.93],[20210917,269.88],[20210920,269.85],[20210921,269.4],[20210922,269.48],[20210923,269.72],[20210924,269.75],[20210927,269.15],[20210928,269.05],[20210929,268.45],[20210930,268.29],[20211001,268.21],[20211004,268.29],[20211005,267.94],[20211006,267.62],[20211007,267.1],[20211008,267.05],[20211011,266.96],[20211012,266.44],[20211013,265.81],[20211014,266.04],[20211015,266.97],[20211018,267.16],[20211019,266.88],[20211020,266.93],[20211021,267.12],[20211022,266.83],[20211025,266.72],[20211027,266.67],[20211028,267.06],[20211029,267.57],[20211102,267.02],[20211103,266.75],[20211104,266.86],[20211105,267.28],[20211108,268],[20211109,267.82],[20211110,268.3],[20211111,267.64],[20211112,267.69],[20211115,267.5],[20211116,267.22],[20211117,267.13],[20211118,266.95],[20211119,267.16],[20211122,267.45],[20211123,266.86],[20211124,266.19],[20211125,266.04],[20211126,265.91],[20211129,264.93],[20211130,265.24],[20211201,265.04],[20211202,265.5],[20211203,265.42],[20211206,266.12],[20211207,266.33],[20211209,267.28],[20211210,266.87],[20211213,266.98],[20211214,267.05],[20211215,267.03],[20211216,267.12],[20211217,267.55],[20211220,267.15],[20211221,267.26],[20211222,267.19],[20211223,267.45],[20211227,267.99],[20211228,267.93],[20211229,268.02],[20211230,268.21],[20220103,268.21],[20220104,267.7],[20220105,267.61],[20220107,267.26],[20220110,266.78],[20220111,266.06],[20220112,266.44],[20220113,267.24],[20220114,266.67],[20220117,266.27],[20220118,266.14],[20220119,265.52],[20220120,265.42],[20220121,265.43],[20220124,264.82],[20220125,264.09],[20220126,263.78],[20220127,263.83],[20220128,262.71],[20220131,262.44],[20220201,261.97],[20220202,262.32],[20220203,262.63],[20220204,262.63],[20220207,259.3],[20220208,258.73],[20220209,259.17],[20220210,259.89],[20220211,258.2],[20220214,257.89],[20220215,257.15],[20220216,257.42],[20220217,257.49],[20220218,257.54],[20220221,257.55],[20220222,257.25],[20220223,256.75],[20220224,256.83],[20220225,255.67],[20220228,257.03],[20220301,257.12],[20220302,257.27],[20220303,256.97],[20220304,257.11],[20220307,256.04],[20220308,254.59],[20220309,253.72],[20220310,254.39],[20220311,253.45],[20220314,253.44],[20220315,251.79],[20220316,251.59],[20220317,252.9],[20220318,254.24],[20220321,254.74],[20220322,254.34],[20220323,254.34],[20220324,254.1],[20220325,254.4],[20220328,254.25],[20220329,253.83],[20220330,255.57],[20220331,255.47],[20220401,255.56],[20220404,255.65],[20220405,255.96],[20220406,255.38],[20220407,254.55],[20220408,254.03],[20220411,253.47],[20220412,252.33],[20220413,252.36],[20220414,252.07],[20220419,250.73],[20220420,250.96],[20220421,251.25],[20220422,250.9],[20220425,250.42],[20220426,249.85],[20220427,249.84],[20220428,248.69],[20220429,248.96],[20220502,247.49],[20220503,247.29],[20220504,247.38],[20220505,247.46],[20220506,246.24],[20220509,244.76],[20220510,243.14],[20220511,243.78],[20220512,244.18],[20220513,244.11],[20220516,244.18],[20220517,244.17],[20220518,244.35],[20220519,243.69],[20220520,243.16],[20220523,243.25],[20220524,243.32],[20220525,243.44],[20220527,244.67],[20220530,247],[20220531,247.38],[20220601,247.12],[20220602,247.39],[20220603,247.37],[20220607,246.79],[20220608,246.07],[20220609,245.4],[20220610,244.5],[20220613,242.17],[20220614,237.77],[20220615,236.24],[20220617,236.89],[20220620,235.9],[20220621,235.82],[20220622,236.06],[20220623,235.8],[20220624,235.94],[20220627,236.56],[20220628,236.09],[20220629,235.1],[20220630,234.01],[20220701,233.02],[20220704,233.36],[20220705,233.35],[20220706,233.46],[20220707,233.62],[20220708,234.77],[20220711,234.96],[20220712,235.5],[20220713,235.99],[20220714,235.61],[20220715,235.4],[20220718,236.32],[20220719,236.7],[20220720,237.25],[20220721,239.23],[20220722,240.7],[20220725,240.84],[20220726,241.6],[20220727,241.16],[20220728,241.41],[20220729,242.97],[20220801,243.45],[20220802,244.36],[20220803,244.11],[20220804,244.55],[20220805,245.35],[20220808,244.24],[20220809,245.44],[20220810,245.29],[20220811,246.73],[20220812,246.52],[20220816,247.1],[20220817,247.08],[20220818,245.67],[20220819,245.14],[20220822,244.33],[20220823,242.51],[20220824,242.33],[20220825,242.03],[20220826,242.87],[20220829,242.57],[20220830,242.3],[20220831,239.96],[20220901,239.24],[20220902,237.86],[20220905,238.78],[20220906,238.16],[20220907,237.76],[20220908,238.42],[20220909,239.18],[20220912,240.04],[20220913,240.24],[20220914,237.72],[20220915,238.64],[20220916,238.06],[20220919,237.04],[20220920,237.01],[20220921,235.78],[20220922,235.97],[20220923,234.71],[20220926,233.25],[20220927,231.34],[20220928,230.5],[20220929,230.47],[20220930,228.8],[20221003,229.4],[20221004,230.44],[20221005,233.16],[20221006,232.29],[20221007,232.75],[20221010,230.73],[20221011,231.19],[20221012,229.62],[20221013,229.15],[20221014,227.79],[20221017,229.67],[20221018,230.89],[20221019,231.48],[20221020,230.68],[20221021,229.84],[20221024,230.03],[20221025,230.7],[20221027,232],[20221028,233.09],[20221031,235.29],[20221102,234.8],[20221103,234.61],[20221104,233.55],[20221107,233.9],[20221108,234.52],[20221109,235.04],[20221110,234.17],[20221111,238.94],[20221114,237.59],[20221115,238.4],[20221116,239.39],[20221117,238.98],[20221118,238.5],[20221121,238.83],[20221122,238.68],[20221123,239.48],[20221124,240.35],[20221125,241.01],[20221128,241.06],[20221129,239.41],[20221130,240.31],[20221201,240.88],[20221202,242.58],[20221205,240.99],[20221206,241.56],[20221207,241.27],[20221209,241.41],[20221212,241.38],[20221213,241.61],[20221214,243.94],[20221215,242.83],[20221216,242.93],[20221219,241.44],[20221220,240.82],[20221221,240.07],[20221222,240.57],[20221223,240.1],[20221227,240.44],[20221228,240.06],[20221229,239.33],[20221230,239.87],[20230102,239.58],[20230103,239.71],[20230104,240.86],[20230105,241.74],[20230109,242.2],[20230110,244.32],[20230111,243.84],[20230112,244.62],[20230113,245.3],[20230116,245.49],[20230117,245.72],[20230118,245.78],[20230119,246.44],[20230120,245.43],[20230123,245.29],[20230124,245.44],[20230125,245.69],[20230126,245.53],[20230127,245.63],[20230130,245.96],[20230131,245.26],[20230201,245.78],[20230202,246.56],[20230203,248.02],[20230206,246.83],[20230207,246.94],[20230208,246.98],[20230209,246.74],[20230210,246.66],[20230213,245.35],[20230214,245.33],[20230215,245.32],[20230216,244.81],[20230217,244.13],[20230220,244.67],[20230221,244.6],[20230222,242.83],[20230223,242.75],[20230224,243.39],[20230227,243.16],[20230228,243.89],[20230301,243.38],[20230302,243.01],[20230303,242.75],[20230306,244.19],[20230307,244.65],[20230308,244.19],[20230309,243.64],[20230310,243.53],[20230313,243.54],[20230314,241.76],[20230315,242.07],[20230316,241.2],[20230317,241.91],[20230320,241.89],[20230321,241.26],[20230322,242.71],[20230323,243.22],[20230324,243.27],[20230327,243.19],[20230328,243.04],[20230329,243.04],[20230330,243.87],[20230331,244.91],[20230403,245.96],[20230404,246.34],[20230405,246.32],[20230406,246.15],[20230411,246.03],[20230412,246.4],[20230413,247.08],[20230414,247.13],[20230417,246.49],[20230418,246.35],[20230419,246.79],[20230420,246.55],[20230421,246.63],[20230424,246.3],[20230425,246.51],[20230426,246.34],[20230427,246.21],[20230428,245.86],[20230502,246.36],[20230503,246.6],[20230504,246.59],[20230505,245.62],[20230508,246.21],[20230509,246.41],[20230510,246.31],[20230511,246.99],[20230512,246.85],[20230515,246.64],[20230516,246.66],[20230517,246.36],[20230519,246.08],[20230522,246.22],[20230523,246.39],[20230524,246.1],[20230525,245.58],[20230526,245.26],[20230530,245.83],[20230531,245.86],[20230601,245.92],[20230602,246.39],[20230605,246.84],[20230606,246.8],[20230607,246.9],[20230609,247.31],[20230612,247.13],[20230613,247.41],[20230614,247.67],[20230615,247.7],[20230616,248.35],[20230619,247.49],[20230620,247.61],[20230621,247.23],[20230622,246.78],[20230623,246.5],[20230626,246.47],[20230627,246.36],[20230628,246.66],[20230629,245.79],[20230630,245.18],[20230703,246.39],[20230704,246.49],[20230705,246.52],[20230706,246.27],[20230707,244.77],[20230710,245.38],[20230711,245.47],[20230712,246.05],[20230713,247.75],[20230714,247.91],[20230717,247.71],[20230718,247.71],[20230719,247.84],[20230720,248.28],[20230721,247.81],[20230724,248.31],[20230725,248.15],[20230726,248.15],[20230727,248.55],[20230728,247.67],[20230731,248.46],[20230801,248.89],[20230802,248.34],[20230803,247.72],[20230804,247.51],[20230807,248.28],[20230808,247.94],[20230809,248.01],[20230810,248.25],[20230811,248],[20230814,247.66],[20230816,247.56],[20230817,247.31],[20230818,246.73],[20230821,246.52],[20230822,246.49],[20230823,246.5],[20230824,247.47],[20230825,247.05],[20230828,247.57],[20230829,247.72],[20230830,248.2],[20230831,248.73],[20230901,248.43],[20230904,248.77],[20230905,248.49],[20230906,247.95],[20230907,247.63],[20230908,247.63],[20230911,247.99],[20230912,248.07],[20230913,248.05],[20230914,248.1],[20230915,247.53],[20230918,248.35],[20230919,247.99],[20230920,247.67],[20230921,247.87],[20230922,247.27],[20230925,247.58],[20230926,246.86],[20230927,246.44],[20230928,246.32],[20230929,246.03],[20231002,246.39],[20231003,245.77],[20231004,244.62],[20231005,244.41],[20231006,244.22],[20231009,244.29],[20231010,244.28],[20231011,245.37],[20231012,245.76],[20231013,245.3],[20231016,245.34],[20231017,245.13],[20231018,244.4],[20231019,243.85],[20231020,243.2],[20231023,243.12],[20231024,243.58],[20231025,244.37],[20231027,244.17],[20231030,244.32],[20231031,244.65],[20231102,246.27],[20231103,247.94],[20231106,248.77],[20231107,248.63],[20231108,248.6],[20231109,248.84],[20231110,248.54],[20231113,248.62],[20231114,248.63],[20231115,250.05],[20231116,250.05],[20231117,250.23],[20231120,250.61],[20231121,250.9],[20231122,251.14],[20231123,251.5],[20231124,251.65],[20231127,251.64],[20231128,251.88],[20231129,252.21],[20231130,253.26],[20231201,253.37],[20231204,254.18],[20231205,254.3],[20231206,254.65],[20231207,255.04],[20231211,254.83],[20231212,254.75],[20231213,255.08],[20231214,256.11],[20231215,258.14],[20231218,258.1],[20231219,258.06],[20231220,258.43],[20231221,258.73],[20231222,259.01],[20231227,259.07],[20231228,259.53],[20231229,259.45],[20240102,259.53],[20240103,258.93],[20240104,258.08],[20240105,257.67],[20240108,257.28],[20240109,257.67],[20240110,258.04],[20240111,258.62],[20240112,259.12],[20240115,259.44],[20240116,259.38],[20240117,258.82],[20240118,258.09],[20240119,258.3],[20240122,258.47],[20240123,258.86],[20240124,258.81],[20240125,258.96],[20240126,259.31],[20240129,259.51],[20240130,259.66],[20240131,259.61],[20240201,259.58],[20240202,259.87],[20240205,259.69],[20240206,259.07],[20240207,259.12],[20240208,259.2],[20240209,259.11],[20240212,259.26],[20240213,259.35],[20240214,258.48],[20240215,258.8],[20240216,259.1],[20240219,258.98],[20240220,259.01],[20240221,259.07],[20240222,258.95],[20240223,259.25],[20240226,259.48],[20240227,259.27],[20240228,259.06],[20240229,258.83],[20240301,258.85],[20240304,259.21],[20240305,259.3],[20240306,259.39],[20240307,259.51],[20240308,259.77],[20240311,260.19],[20240312,260.19],[20240313,260.28],[20240314,260.4],[20240315,260.04],[20240318,260.09],[20240319,260.22],[20240320,260.4],[20240321,260.43],[20240322,260.55],[20240325,260.53],[20240326,260.45],[20240327,260.36],[20240328,260.46],[20240402,260.26],[20240403,259.99],[20240404,259.99],[20240405,260.21],[20240408,260.02],[20240409,260.04],[20240410,260.29],[20240411,259.64],[20240412,259.07],[20240415,259.06],[20240416,258.33],[20240417,257.52],[20240418,257.9],[20240419,257.86],[20240422,258.1],[20240423,258.54],[20240424,259.1],[20240425,258.91],[20240426,258.33],[20240429,258.83],[20240430,259.16],[20240502,259.05],[20240503,259.58],[20240506,260.38],[20240507,260.42],[20240508,260.69],[20240510,260.57],[20240513,260.55],[20240514,260.56],[20240515,260.55],[20240516,261.25],[20240517,261.29],[20240521,261.16],[20240522,261.28],[20240523,261.1],[20240524,260.89],[20240527,260.91],[20240528,260.94],[20240529,260.9],[20240531,260.27],[20240603,260.91],[20240604,261.47],[20240605,261.71],[20240606,261.96],[20240607,262],[20240610,261.64],[20240611,261.42],[20240612,261.42],[20240613,262.11],[20240614,262.13],[20240617,261.61],[20240618,261.42],[20240619,261.84],[20240620,261.96],[20240621,261.96],[20240624,262.05],[20240625,262.13],[20240626,262.15],[20240627,261.88],[20240628,261.91],[20240701,261.88],[20240702,261.77],[20240703,261.89],[20240704,262.26],[20240705,262.34],[20240708,262.83],[20240709,262.93],[20240710,262.84],[20240711,262.95],[20240715,263.62],[20240716,263.48],[20240717,263.8],[20240718,263.83],[20240722,263.58],[20240723,263.76],[20240724,263.97],[20240725,263.87],[20240726,263.73],[20240729,264.15],[20240730,264.31],[20240731,264.39],[20240801,264.87],[20240802,264.99],[20240805,264.62],[20240806,263.49],[20240807,263.89],[20240808,264.29],[20240809,264.41],[20240812,264.7],[20240813,264.89],[20240814,265.21],[20240816,265.67],[20240819,266],[20240820,266.3],[20240821,266.38],[20240822,266.52],[20240823,266.44],[20240826,266.95],[20240827,266.98],[20240828,267.02],[20240829,267.1],[20240830,267.14],[20240902,267.19],[20240903,267.21],[20240904,267.11],[20240905,267.16],[20240906,267.31],[20240909,267.41],[20240910,267.49],[20240911,267.46],[20240912,267.24],[20240913,267.45],[20240916,267.9]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190917,475.69],[20190918,475.37],[20190919,475.26],[20190920,475.39],[20190921,475.39],[20190922,475.39],[20190923,475.33],[20190924,475.11],[20190925,474.27],[20190926,474.15],[20190927,474.31],[20190928,474.31],[20190929,474.31],[20190930,474.29],[20191001,474.64],[20191002,473.84],[20191003,473.12],[20191004,472.4],[20191005,472.4],[20191006,472.4],[20191007,471.98],[20191008,471.56],[20191009,471.76],[20191010,471.98],[20191011,472.78],[20191012,472.78],[20191013,472.78],[20191014,473.07],[20191015,473.4],[20191016,473.92],[20191017,474.19],[20191018,474.15],[20191019,474.15],[20191020,474.15],[20191021,474.34],[20191022,474.62],[20191023,474.78],[20191024,474.57],[20191025,474.4],[20191026,474.4],[20191027,474.4],[20191028,474.37],[20191029,474.3],[20191030,474.1],[20191031,474.13],[20191101,474.16],[20191102,474.16],[20191103,474.16],[20191104,474.83],[20191105,475.29],[20191106,475.46],[20191107,475.52],[20191108,475.21],[20191109,475.21],[20191110,475.21],[20191111,475.23],[20191112,475.15],[20191113,474.76],[20191114,474.57],[20191115,474.37],[20191116,474.37],[20191117,474.37],[20191118,474.45],[20191119,474.45],[20191120,474.18],[20191121,473.94],[20191122,474.15],[20191123,474.15],[20191124,474.15],[20191125,474.91],[20191126,475.74],[20191127,476.35],[20191128,476.71],[20191129,476.98],[20191130,476.98],[20191201,476.98],[20191202,476.99],[20191203,476.68],[20191204,476.99],[20191205,477.31],[20191206,477.59],[20191207,477.59],[20191208,477.59],[20191209,477.99],[20191210,478.29],[20191211,478.6],[20191212,478.83],[20191213,479.74],[20191214,479.74],[20191215,479.74],[20191216,480.36],[20191217,480.52],[20191218,480.77],[20191219,480.74],[20191220,480.87],[20191221,480.87],[20191222,480.87],[20191223,480.98],[20191224,481],[20191225,481],[20191226,481],[20191227,481.24],[20191228,481.24],[20191229,481.24],[20191230,481.3],[20191231,481.29],[20200101,481.29],[20200102,481.68],[20200103,481.85],[20200104,481.85],[20200105,481.85],[20200106,481.63],[20200107,481.76],[20200108,481.53],[20200109,481.79],[20200110,482.1],[20200111,482.1],[20200112,482.1],[20200113,482.33],[20200114,482.36],[20200115,482.46],[20200116,482.79],[20200117,483.16],[20200118,483.16],[20200119,483.16],[20200120,483.5],[20200121,483.37],[20200122,483.37],[20200123,483.13],[20200124,483.09],[20200125,483.09],[20200126,483.09],[20200127,481.89],[20200128,481.9],[20200129,482.34],[20200130,482.06],[20200131,482.06],[20200201,482.06],[20200202,482.06],[20200203,481.84],[20200204,482.51],[20200205,483.33],[20200206,483.95],[20200207,484.03],[20200208,484.03],[20200209,484.03],[20200210,483.96],[20200211,484.49],[20200212,485.03],[20200213,485.16],[20200214,485.5],[20200215,485.5],[20200216,485.5],[20200217,485.79],[20200218,485.76],[20200219,485.96],[20200220,486.29],[20200221,486.07],[20200222,486.07],[20200223,486.07],[20200224,483.89],[20200225,482.53],[20200226,480.9],[20200227,478.63],[20200228,474.27],[20200229,474.27],[20200301,474.27],[20200302,473.78],[20200303,476.09],[20200304,477.37],[20200305,476.16],[20200306,471.13],[20200307,471.13],[20200308,471.13],[20200309,459.39],[20200310,458.03],[20200311,455.2],[20200312,443.24],[20200313,438.75],[20200314,438.75],[20200315,438.75],[20200316,425.49],[20200317,417.29],[20200318,405.01],[20200319,399.64],[20200320,400.77],[20200321,400.77],[20200322,400.77],[20200323,397.9],[20200324,398.84],[20200325,406.11],[20200326,412.25],[20200327,415.87],[20200328,415.87],[20200329,415.87],[20200330,415.45],[20200331,417.76],[20200401,417.7],[20200402,417.39],[20200403,417.43],[20200404,417.43],[20200405,417.43],[20200406,418.99],[20200407,422.73],[20200408,424.95],[20200409,431.03],[20200410,431.03],[20200411,431.03],[20200412,431.03],[20200413,431.03],[20200414,439.14],[20200415,439.87],[20200416,438.56],[20200417,438.9],[20200418,438.9],[20200419,438.9],[20200420,438.48],[20200421,435.98],[20200422,435.4],[20200423,436.83],[20200424,437.06],[20200425,437.06],[20200426,437.06],[20200427,438.15],[20200428,439],[20200429,439.46],[20200430,439.89],[20200501,439.87],[20200502,439.87],[20200503,439.87],[20200504,437.85],[20200505,437.62],[20200506,437.68],[20200507,437.87],[20200508,438],[20200509,438],[20200510,438],[20200511,438.85],[20200512,438.91],[20200513,438.36],[20200514,436.48],[20200515,435.67],[20200516,435.67],[20200517,435.67],[20200518,436.81],[20200519,438.49],[20200520,440.54],[20200521,440.81],[20200522,442.5],[20200523,442.5],[20200524,442.5],[20200525,442.49],[20200526,444.99],[20200527,448.38],[20200528,450.47],[20200529,451.2],[20200530,451.2],[20200531,451.2],[20200601,451.34],[20200602,454.02],[20200603,456.34],[20200604,458.21],[20200605,461.81],[20200606,461.81],[20200607,461.81],[20200608,464.24],[20200609,463.24],[20200610,461.48],[20200611,458.77],[20200612,458.03],[20200613,458.03],[20200614,458.03],[20200615,457.26],[20200616,460.79],[20200617,461.56],[20200618,460.83],[20200619,460.53],[20200620,460.53],[20200621,460.53],[20200622,459.71],[20200623,459.76],[20200624,459.47],[20200625,458.64],[20200626,458.54],[20200627,458.54],[20200628,458.54],[20200629,458.03],[20200630,458.47],[20200701,458.77],[20200702,459.8],[20200703,460.16],[20200704,460.16],[20200705,460.16],[20200706,461.09],[20200707,461.38],[20200708,461.26],[20200709,461.17],[20200710,460.8],[20200711,460.8],[20200712,460.8],[20200713,461],[20200714,461.02],[20200715,462.15],[20200716,462.61],[20200717,463.15],[20200718,463.15],[20200719,463.15],[20200720,464.1],[20200721,465.6],[20200722,466.25],[20200723,467.22],[20200724,467.23],[20200725,467.23],[20200726,467.23],[20200727,467.35],[20200728,467.22],[20200729,467.3],[20200730,466.79],[20200731,466.75],[20200801,466.75],[20200802,466.75],[20200803,466.87],[20200804,467.39],[20200805,468.31],[20200806,468.99],[20200807,469.26],[20200808,469.26],[20200809,469.26],[20200810,469.72],[20200811,470.41],[20200812,471.04],[20200813,471.29],[20200814,470.73],[20200815,470.73],[20200816,470.73],[20200817,470.54],[20200818,470.46],[20200819,470.68],[20200820,470.67],[20200821,470.96],[20200822,470.96],[20200823,470.96],[20200824,471.39],[20200825,471.81],[20200826,471.85],[20200827,471.93],[20200828,472.18],[20200829,472.18],[20200830,472.18],[20200831,472.17],[20200901,472.64],[20200902,473.55],[20200903,473.96],[20200904,473.64],[20200905,473.64],[20200906,473.64],[20200907,473.68],[20200908,473.38],[20200909,473.12],[20200910,473.41],[20200911,473.18],[20200912,473.18],[20200913,473.18],[20200914,473.34],[20200915,473.65],[20200916,474],[20200917,473.84],[20200918,473.89],[20200919,473.89],[20200920,473.89],[20200921,472.25],[20200922,470.85],[20200923,470.9],[20200924,469.01],[20200925,467.54],[20200926,467.54],[20200927,467.54],[20200928,467.95],[20200929,468.58],[20200930,469.07],[20201001,470.08],[20201002,470.37],[20201003,470.37],[20201004,470.37],[20201005,471.31],[20201006,472.18],[20201007,472.64],[20201008,473.23],[20201009,473.61],[20201010,473.61],[20201011,473.61],[20201012,474.1],[20201013,474.39],[20201014,474.22],[20201015,473.13],[20201016,473.1],[20201017,473.1],[20201018,473.1],[20201019,473.64],[20201020,473.75],[20201021,474.02],[20201022,474.01],[20201023,474.29],[20201024,474.29],[20201025,474.29],[20201026,473.87],[20201027,473.66],[20201028,471.55],[20201029,470.39],[20201030,469.93],[20201031,469.93],[20201101,469.93],[20201102,470.19],[20201103,471.9],[20201104,473.3],[20201105,476.11],[20201106,476.9],[20201107,476.9],[20201108,476.9],[20201109,480.07],[20201110,480.75],[20201111,481.04],[20201112,480.82],[20201113,480.8],[20201114,480.8],[20201115,480.8],[20201116,482.12],[20201117,482.73],[20201118,483.23],[20201119,483.38],[20201120,483.82],[20201121,483.82],[20201122,483.82],[20201123,484.68],[20201124,486.01],[20201125,486.46],[20201126,486.77],[20201127,486.92],[20201128,486.92],[20201129,486.92],[20201130,487.19],[20201201,487.65],[20201202,488.35],[20201203,488.96],[20201204,489.89],[20201205,489.89],[20201206,489.89],[20201207,490.08],[20201208,490.15],[20201209,490.39],[20201210,490.36],[20201211,490.08],[20201212,490.08],[20201213,490.08],[20201214,490.14],[20201215,490.17],[20201216,490.42],[20201217,490.8],[20201218,490.98],[20201219,490.98],[20201220,490.98],[20201221,490.17],[20201222,490.25],[20201223,490.46],[20201224,490.49],[20201225,490.49],[20201226,490.49],[20201227,490.49],[20201228,490.56],[20201229,491.06],[20201230,491.18],[20201231,491.24],[20210101,491.24],[20210102,491.24],[20210103,491.24],[20210104,491.91],[20210105,492.13],[20210106,492.46],[20210107,492.88],[20210108,493.28],[20210109,493.28],[20210110,493.28],[20210111,493.13],[20210112,492.36],[20210113,492.27],[20210114,492.43],[20210115,492.37],[20210116,492.37],[20210117,492.37],[20210118,492.07],[20210119,492.48],[20210120,493.29],[20210121,493.76],[20210122,493.58],[20210123,493.58],[20210124,493.58],[20210125,493.34],[20210126,493],[20210127,492.38],[20210128,491.58],[20210129,491.9],[20210130,491.9],[20210131,491.9],[20210201,492.73],[20210202,493.58],[20210203,494.58],[20210204,494.95],[20210205,495.4],[20210206,495.4],[20210207,495.4],[20210208,495.68],[20210209,495.57],[20210210,495.87],[20210211,496.05],[20210212,496.01],[20210213,496.01],[20210214,496.01],[20210215,496.11],[20210216,496.34],[20210217,496.13],[20210218,495.99],[20210219,496],[20210220,496],[20210221,496],[20210222,495.85],[20210223,495.75],[20210224,495.68],[20210225,495.02],[20210226,493.66],[20210227,493.66],[20210228,493.66],[20210301,494.42],[20210302,494.76],[20210303,494.98],[20210304,494.67],[20210305,493.95],[20210306,493.95],[20210307,493.95],[20210308,493.48],[20210309,493.55],[20210310,493.83],[20210311,495.01],[20210312,494.99],[20210313,494.99],[20210314,494.99],[20210315,495.2],[20210316,495.38],[20210317,495.15],[20210318,494.71],[20210319,494.33],[20210320,494.33],[20210321,494.33],[20210322,494.45],[20210323,494.65],[20210324,494.89],[20210325,495.13],[20210326,495.46],[20210327,495.46],[20210328,495.46],[20210329,495.49],[20210330,495.41],[20210331,495.76],[20210401,496.67],[20210402,496.67],[20210403,496.67],[20210404,496.67],[20210405,496.67],[20210406,497.64],[20210407,498],[20210408,498.3],[20210409,498.4],[20210410,498.4],[20210411,498.4],[20210412,498.28],[20210413,498.2],[20210414,498.16],[20210415,498.46],[20210416,498.62],[20210417,498.62],[20210418,498.62],[20210419,498.7],[20210420,498.11],[20210421,497.88],[20210422,498.01],[20210423,498.07],[20210424,498.07],[20210425,498.07],[20210426,498.14],[20210427,498.17],[20210428,498.22],[20210429,498.44],[20210430,498.56],[20210501,498.56],[20210502,498.56],[20210503,498.62],[20210504,498.77],[20210505,498.72],[20210506,498.66],[20210507,498.67],[20210508,498.67],[20210509,498.67],[20210510,498.85],[20210511,498.23],[20210512,497.73],[20210513,497.66],[20210514,497.46],[20210515,497.46],[20210516,497.46],[20210517,497.66],[20210518,497.66],[20210519,497.37],[20210520,497.21],[20210521,497.37],[20210522,497.37],[20210523,497.37],[20210524,497.45],[20210525,497.94],[20210526,498.28],[20210527,498.61],[20210528,498.85],[20210529,498.85],[20210530,498.85],[20210531,498.96],[20210601,499.52],[20210602,499.94],[20210603,500.06],[20210604,500.38],[20210605,500.38],[20210606,500.38],[20210607,500.73],[20210608,501.03],[20210609,501.52],[20210610,501.76],[20210611,502.24],[20210612,502.24],[20210613,502.24],[20210614,502.52],[20210615,502.53],[20210616,502.27],[20210617,501.77],[20210618,501.69],[20210619,501.69],[20210620,501.69],[20210621,501.53],[20210622,501.39],[20210623,501.49],[20210624,501.69],[20210625,501.91],[20210626,501.91],[20210627,501.91],[20210628,501.95],[20210629,501.97],[20210630,501.87],[20210701,501.9],[20210702,502.07],[20210703,502.07],[20210704,502.07],[20210705,502.2],[20210706,502.26],[20210707,502.53],[20210708,502.33],[20210709,502.42],[20210710,502.42],[20210711,502.42],[20210712,502.53],[20210713,502.65],[20210714,502.68],[20210715,502.8],[20210716,502.87],[20210717,502.87],[20210718,502.87],[20210719,502.4],[20210720,502.1],[20210721,502.34],[20210722,502.68],[20210723,503.05],[20210724,503.05],[20210725,503.05],[20210726,503.11],[20210727,503.1],[20210728,503.06],[20210729,503.48],[20210730,503.6],[20210731,503.6],[20210801,503.6],[20210802,503.82],[20210803,504.15],[20210804,504.49],[20210805,504.83],[20210806,504.85],[20210807,504.85],[20210808,504.85],[20210809,504.75],[20210810,504.68],[20210811,504.62],[20210812,504.63],[20210813,504.66],[20210814,504.66],[20210815,504.66],[20210816,504.61],[20210817,504.53],[20210818,504.56],[20210819,504.32],[20210820,504.28],[20210821,504.28],[20210822,504.28],[20210823,504.43],[20210824,504.53],[20210825,504.62],[20210826,504.48],[20210827,504.55],[20210828,504.55],[20210829,504.55],[20210830,504.68],[20210831,504.89],[20210901,504.97],[20210902,505.18],[20210903,505.22],[20210904,505.22],[20210905,505.22],[20210906,505.3],[20210907,505.33],[20210908,505.24],[20210909,505.37],[20210910,505.51],[20210911,505.51],[20210912,505.51],[20210913,505.7],[20210914,506],[20210915,506.23],[20210916,506.47],[20210917,506.3],[20210918,506.3],[20210919,506.3],[20210920,505.76],[20210921,505.69],[20210922,505.95],[20210923,505.81],[20210924,505.42],[20210925,505.42],[20210926,505.42],[20210927,505.08],[20210928,504.25],[20210929,504.19],[20210930,503.92],[20211001,503.42],[20211002,503.42],[20211003,503.42],[20211004,503.28],[20211005,502.71],[20211006,501.52],[20211007,501.56],[20211008,501.43],[20211009,501.43],[20211010,501.43],[20211011,500.65],[20211012,499.52],[20211013,499.43],[20211014,500.57],[20211015,501.23],[20211016,501.23],[20211017,501.23],[20211018,501.11],[20211019,500.98],[20211020,500.95],[20211021,500.65],[20211022,500.39],[20211023,500.39],[20211024,500.39],[20211025,500.18],[20211026,500.57],[20211027,500.86],[20211028,501.03],[20211029,500.63],[20211030,500.63],[20211031,500.63],[20211101,500.6],[20211102,500.53],[20211103,500.64],[20211104,501.34],[20211105,502.26],[20211106,502.26],[20211107,502.26],[20211108,502.91],[20211109,502.91],[20211110,502.78],[20211111,502.51],[20211112,502.3],[20211113,502.3],[20211114,502.3],[20211115,502.16],[20211116,501.99],[20211117,501.84],[20211118,501.98],[20211119,502.04],[20211120,502.04],[20211121,502.04],[20211122,501.87],[20211123,501.13],[20211124,500.45],[20211125,500.1],[20211126,498.16],[20211127,498.16],[20211128,498.16],[20211129,497.69],[20211130,497.52],[20211201,498.29],[20211202,498.76],[20211203,499.18],[20211204,499.18],[20211205,499.18],[20211206,499.6],[20211207,500.61],[20211208,500.89],[20211209,501.24],[20211210,501.21],[20211211,501.21],[20211212,501.21],[20211213,501.38],[20211214,501.31],[20211215,501.2],[20211216,501.39],[20211217,501.46],[20211218,501.46],[20211219,501.46],[20211220,501.18],[20211221,501.23],[20211222,501.36],[20211223,501.55],[20211224,501.56],[20211225,501.56],[20211226,501.56],[20211227,501.69],[20211228,501.76],[20211229,501.86],[20211230,501.89],[20211231,501.93],[20220101,501.93],[20220102,501.93],[20220103,501.95],[20220104,502.29],[20220105,502.46],[20220106,502.07],[20220107,501.77],[20220108,501.77],[20220109,501.77],[20220110,501.29],[20220111,501],[20220112,501.19],[20220113,501.37],[20220114,500.8],[20220115,500.8],[20220116,500.8],[20220117,500.48],[20220118,499.49],[20220119,499.17],[20220120,499.27],[20220121,498.85],[20220122,498.85],[20220123,498.85],[20220124,497.64],[20220125,496.8],[20220126,497.18],[20220127,496.44],[20220128,494.88],[20220129,494.88],[20220130,494.88],[20220131,493.69],[20220201,493.64],[20220202,494.27],[20220203,492.86],[20220204,488.99],[20220205,488.99],[20220206,488.99],[20220207,485.58],[20220208,485.7],[20220209,487.29],[20220210,487.24],[20220211,485.84],[20220212,485.84],[20220213,485.84],[20220214,483.83],[20220215,483.84],[20220216,484.66],[20220217,484.79],[20220218,484.58],[20220219,484.58],[20220220,484.58],[20220221,483.83],[20220222,482.23],[20220223,482.32],[20220224,479.13],[20220225,480.18],[20220226,480.18],[20220227,480.18],[20220228,479.43],[20220301,480.1],[20220302,479.84],[20220303,479.5],[20220304,478.16],[20220305,478.16],[20220306,478.16],[20220307,474.16],[20220308,472.66],[20220309,473.58],[20220310,473.71],[20220311,473.44],[20220312,473.44],[20220313,473.44],[20220314,472.87],[20220315,471.53],[20220316,472.87],[20220317,474.99],[20220318,476.12],[20220319,476.12],[20220320,476.12],[20220321,477.22],[20220322,476.93],[20220323,477.09],[20220324,476.69],[20220325,476.38],[20220326,476.38],[20220327,476.38],[20220328,476.21],[20220329,477.31],[20220330,478.13],[20220331,478.7],[20220401,478.83],[20220402,478.83],[20220403,478.83],[20220404,479.46],[20220405,479.28],[20220406,478.01],[20220407,476.97],[20220408,476.31],[20220409,476.31],[20220410,476.31],[20220411,475.29],[20220412,473.98],[20220413,473.26],[20220414,472.94],[20220415,472.94],[20220416,472.94],[20220417,472.94],[20220418,472.94],[20220419,471.99],[20220420,472.04],[20220421,472.05],[20220422,471.35],[20220423,471.35],[20220424,471.35],[20220425,469.99],[20220426,469.23],[20220427,467.18],[20220428,466.38],[20220429,465.26],[20220430,465.26],[20220501,465.26],[20220502,464.46],[20220503,463.6],[20220504,462.27],[20220505,461.63],[20220506,458.14],[20220507,458.14],[20220508,458.14],[20220509,456.4],[20220510,455.15],[20220511,457.01],[20220512,457.22],[20220513,457.81],[20220514,457.81],[20220515,457.81],[20220516,458.2],[20220517,458.83],[20220518,458.59],[20220519,456.3],[20220520,456.11],[20220521,456.11],[20220522,456.11],[20220523,456.11],[20220524,455.72],[20220525,455.75],[20220526,456.03],[20220527,458.48],[20220528,458.48],[20220529,458.48],[20220530,459.81],[20220531,459.77],[20220601,459.51],[20220602,459.44],[20220603,459.43],[20220604,459.43],[20220605,459.43],[20220606,459.3],[20220607,458.86],[20220608,458.22],[20220609,456.28],[20220610,452.85],[20220611,452.85],[20220612,452.85],[20220613,446.54],[20220614,442.52],[20220615,442.11],[20220616,439.73],[20220617,438.82],[20220618,438.82],[20220619,438.82],[20220620,438.45],[20220621,438.76],[20220622,438.61],[20220623,438.39],[20220624,437.65],[20220625,437.65],[20220626,437.65],[20220627,437.3],[20220628,435.79],[20220629,433.26],[20220630,430.22],[20220701,430.26],[20220702,430.26],[20220703,430.26],[20220704,430.25],[20220705,430.42],[20220706,430.28],[20220707,431.51],[20220708,433.43],[20220709,433.43],[20220710,433.43],[20220711,434.81],[20220712,435.63],[20220713,435.8],[20220714,434.97],[20220715,434.96],[20220716,434.96],[20220717,434.96],[20220718,435.76],[20220719,437],[20220720,440.63],[20220721,442.06],[20220722,444.3],[20220723,444.3],[20220724,444.3],[20220725,446.42],[20220726,446.65],[20220727,446.75],[20220728,448.09],[20220729,450],[20220730,450],[20220731,449.98],[20220801,451.58],[20220802,451.8],[20220803,452.09],[20220804,453.53],[20220805,454.01],[20220806,454.01],[20220807,454.01],[20220808,454.53],[20220809,454.56],[20220810,454.85],[20220811,456.04],[20220812,456.89],[20220813,456.89],[20220814,456.89],[20220815,457.3],[20220816,457.66],[20220817,455.89],[20220818,454.31],[20220819,452.83],[20220820,452.83],[20220821,452.83],[20220822,450.04],[20220823,448.37],[20220824,448.18],[20220825,449.04],[20220826,448.94],[20220827,448.94],[20220828,448.94],[20220829,448.48],[20220830,446.43],[20220831,444.05],[20220901,441.24],[20220902,441.42],[20220903,441.42],[20220904,441.42],[20220905,440.29],[20220906,440.25],[20220907,440.81],[20220908,441.84],[20220909,443.12],[20220910,443.12],[20220911,443.12],[20220912,444.87],[20220913,444.28],[20220914,442.49],[20220915,442.16],[20220916,440.21],[20220917,440.21],[20220918,440.21],[20220919,439.77],[20220920,438.58],[20220921,437.31],[20220922,436.12],[20220923,434.26],[20220924,434.26],[20220925,434.26],[20220926,430.95],[20220927,429.61],[20220928,427.03],[20220929,425.19],[20220930,425.14],[20221001,425.14],[20221002,425.14],[20221003,425.58],[20221004,429.62],[20221005,430.44],[20221006,429.91],[20221007,428.65],[20221008,428.65],[20221009,428.65],[20221010,426.89],[20221011,425.02],[20221012,423.88],[20221013,423.07],[20221014,423.6],[20221015,423.6],[20221016,423.6],[20221017,424.45],[20221018,426.08],[20221019,425.82],[20221020,424.86],[20221021,423.71],[20221022,423.71],[20221023,423.71],[20221024,424.64],[20221025,426.39],[20221026,427.88],[20221027,430.14],[20221028,431.23],[20221029,431.23],[20221030,431.23],[20221031,432.7],[20221101,433.11],[20221102,434.07],[20221103,432.25],[20221104,432.58],[20221105,432.58],[20221106,432.58],[20221107,433.9],[20221108,434.95],[20221109,435.3],[20221110,437.86],[20221111,441.46],[20221112,441.46],[20221113,441.46],[20221114,442.68],[20221115,443.34],[20221116,443.27],[20221117,442.56],[20221118,442.84],[20221119,442.84],[20221120,442.84],[20221121,443.34],[20221122,444.3],[20221123,445.96],[20221124,447.94],[20221125,448.35],[20221126,448.35],[20221127,448.35],[20221128,447.97],[20221129,447.69],[20221130,447.87],[20221201,449.54],[20221202,450.17],[20221203,450.17],[20221204,450.17],[20221205,450.28],[20221206,450.16],[20221207,449.75],[20221208,449.32],[20221209,448.85],[20221210,448.85],[20221211,448.85],[20221212,448.7],[20221213,449.99],[20221214,450.97],[20221215,450.18],[20221216,447.5],[20221217,447.5],[20221218,447.5],[20221219,446.34],[20221220,445.16],[20221221,445.21],[20221222,445.44],[20221223,445.4],[20221224,445.4],[20221225,445.4],[20221226,445.4],[20221227,445.47],[20221228,445.07],[20221229,445.03],[20221230,444.97],[20221231,444.89],[20230101,444.89],[20230102,445.14],[20230103,446.37],[20230104,448.42],[20230105,448.84],[20230106,449.63],[20230107,449.63],[20230108,449.63],[20230109,451.43],[20230110,451.55],[20230111,452.6],[20230112,454.31],[20230113,455.85],[20230114,455.85],[20230115,455.85],[20230116,456.45],[20230117,456.98],[20230118,458.39],[20230119,457.91],[20230120,457.06],[20230121,457.06],[20230122,457.06],[20230123,457.08],[20230124,457.55],[20230125,457.77],[20230126,458.2],[20230127,458.7],[20230128,458.7],[20230129,458.7],[20230130,458.26],[20230131,458.2],[20230201,458.97],[20230202,462.46],[20230203,463.52],[20230204,463.52],[20230205,463.52],[20230206,463],[20230207,462.62],[20230208,462.45],[20230209,462.87],[20230210,461.78],[20230211,461.78],[20230212,461.78],[20230213,461.1],[20230214,460.84],[20230215,460.29],[20230216,460.14],[20230217,459.39],[20230218,459.39],[20230219,459.39],[20230220,459.2],[20230221,457.55],[20230222,456.22],[20230223,457.08],[20230224,456.81],[20230225,456.81],[20230226,456.81],[20230227,456.92],[20230228,456.11],[20230301,455.64],[20230302,454.86],[20230303,455.3],[20230304,455.3],[20230305,455.3],[20230306,456.65],[20230307,457.06],[20230308,456.74],[20230309,456.29],[20230310,455.43],[20230311,455.43],[20230312,455.43],[20230313,453.46],[20230314,452.58],[20230315,451.25],[20230316,450.57],[20230317,449.94],[20230318,449.94],[20230319,449.94],[20230320,446.65],[20230321,449.7],[20230322,451.31],[20230323,451.71],[20230324,450.64],[20230325,450.64],[20230326,450.64],[20230327,450.61],[20230328,450.84],[20230329,451.73],[20230330,453.33],[20230331,454.46],[20230401,454.46],[20230402,454.46],[20230403,455.6],[20230404,456.09],[20230405,455.56],[20230406,455.48],[20230407,455.48],[20230408,455.48],[20230409,455.48],[20230410,455.48],[20230411,455.59],[20230412,455.84],[20230413,456.35],[20230414,456.62],[20230415,456.62],[20230416,456.62],[20230417,456.87],[20230418,457.38],[20230419,457.06],[20230420,456.56],[20230421,456.4],[20230422,456.4],[20230423,456.4],[20230424,456.16],[20230425,455.98],[20230426,455.26],[20230427,455.55],[20230428,456.47],[20230429,456.47],[20230430,456.49],[20230501,456.55],[20230502,456.98],[20230503,457.03],[20230504,456.76],[20230505,456.91],[20230506,456.91],[20230507,456.91],[20230508,456.96],[20230509,456.81],[20230510,456.9],[20230511,457.41],[20230512,457.48],[20230513,457.48],[20230514,457.48],[20230515,457.53],[20230516,457.46],[20230517,457.3],[20230518,457.36],[20230519,458],[20230520,458],[20230521,458],[20230522,458.29],[20230523,458.39],[20230524,457.56],[20230525,457.07],[20230526,457.07],[20230527,457.07],[20230528,457.07],[20230529,457.1],[20230530,458.14],[20230531,458.33],[20230601,458.88],[20230602,459.53],[20230603,459.53],[20230604,459.53],[20230605,459.99],[20230606,460.7],[20230607,461.26],[20230608,461.4],[20230609,461.84],[20230610,461.84],[20230611,461.84],[20230612,462.56],[20230613,462.89],[20230614,463.17],[20230615,462.57],[20230616,462.78],[20230617,462.78],[20230618,462.78],[20230619,463.02],[20230620,462.59],[20230621,461.95],[20230622,460.88],[20230623,460.76],[20230624,460.76],[20230625,460.76],[20230626,460.65],[20230627,460.27],[20230628,460.53],[20230629,460.45],[20230630,460.69],[20230701,460.69],[20230702,460.69],[20230703,461.43],[20230704,461.77],[20230705,461.68],[20230706,460.45],[20230707,459.67],[20230708,459.67],[20230709,459.67],[20230710,459.6],[20230711,459.99],[20230712,461.51],[20230713,463.35],[20230714,463.75],[20230715,463.75],[20230716,463.75],[20230717,463.46],[20230718,463.82],[20230719,464.3],[20230720,464.44],[20230721,464.37],[20230722,464.37],[20230723,464.37],[20230724,464.85],[20230725,464.99],[20230726,465.01],[20230727,465.66],[20230728,466.06],[20230729,466.06],[20230730,466.06],[20230731,466.52],[20230801,466.78],[20230802,466.23],[20230803,465.66],[20230804,465.51],[20230805,465.51],[20230806,465.51],[20230807,465.73],[20230808,465.93],[20230809,466.16],[20230810,466.37],[20230811,466.3],[20230812,466.3],[20230813,466.3],[20230814,466.19],[20230815,465.98],[20230816,465.53],[20230817,464.61],[20230818,464.12],[20230819,464.12],[20230820,464.12],[20230821,463.98],[20230822,464.03],[20230823,464.66],[20230824,465.47],[20230825,465.32],[20230826,465.32],[20230827,465.32],[20230828,465.36],[20230829,466.17],[20230830,466.43],[20230831,466.79],[20230901,466.93],[20230902,466.93],[20230903,466.93],[20230904,467.16],[20230905,467.04],[20230906,466.63],[20230907,466.81],[20230908,467],[20230909,467],[20230910,467],[20230911,467.54],[20230912,467.7],[20230913,467.78],[20230914,468.31],[20230915,468.82],[20230916,468.82],[20230917,468.82],[20230918,468.86],[20230919,468.52],[20230920,468.74],[20230921,467.96],[20230922,467.73],[20230923,467.73],[20230924,467.73],[20230925,467.4],[20230926,466.46],[20230927,465.97],[20230928,465.08],[20230929,465.88],[20230930,465.88],[20231001,465.88],[20231002,465.84],[20231003,465],[20231004,463.09],[20231005,463.09],[20231006,462.74],[20231007,462.74],[20231008,462.74],[20231009,462.57],[20231010,463.71],[20231011,465.03],[20231012,465.61],[20231013,465.16],[20231014,465.16],[20231015,465.16],[20231016,464.79],[20231017,464.08],[20231018,462.95],[20231019,461.57],[20231020,460.84],[20231021,460.84],[20231022,460.84],[20231023,461.08],[20231024,462.76],[20231025,463.18],[20231026,462.66],[20231027,462.85],[20231028,462.85],[20231029,462.85],[20231030,463.42],[20231031,464.54],[20231101,464.84],[20231102,467.64],[20231103,469.02],[20231104,469.02],[20231105,469.02],[20231106,469.6],[20231107,469.57],[20231108,469.87],[20231109,470.12],[20231110,469.71],[20231111,469.71],[20231112,469.71],[20231113,469.96],[20231114,471.49],[20231115,473.07],[20231116,473.1],[20231117,473.3],[20231118,473.3],[20231119,473.3],[20231120,473.63],[20231121,473.76],[20231122,474.31],[20231123,474.83],[20231124,474.98],[20231125,474.98],[20231126,474.98],[20231127,475.39],[20231128,475.89],[20231129,477.53],[20231130,478.73],[20231201,480.01],[20231202,480.01],[20231203,480.01],[20231204,481.13],[20231205,481.95],[20231206,482.78],[20231207,483.4],[20231208,483.44],[20231209,483.44],[20231210,483.44],[20231211,483.57],[20231212,484],[20231213,485.02],[20231214,488.47],[20231215,489.88],[20231216,489.88],[20231217,489.88],[20231218,490.43],[20231219,490.81],[20231220,491.37],[20231221,491.87],[20231222,492.18],[20231223,492.18],[20231224,492.18],[20231225,492.18],[20231226,492.18],[20231227,492.44],[20231228,492.73],[20231229,492.7],[20231230,492.7],[20231231,492.7],[20240101,492.7],[20240102,492.66],[20240103,491.3],[20240104,490.57],[20240105,489.65],[20240106,489.65],[20240107,489.65],[20240108,489.82],[20240109,490.36],[20240110,491.76],[20240111,492.96],[20240112,493.39],[20240113,493.39],[20240114,493.39],[20240115,493.43],[20240116,492.55],[20240117,491.3],[20240118,491.29],[20240119,491.77],[20240120,491.77],[20240121,491.77],[20240122,492.72],[20240123,493.04],[20240124,493.37],[20240125,493.95],[20240126,494.64],[20240127,494.64],[20240128,494.64],[20240129,495.18],[20240130,495.35],[20240131,495.12],[20240201,494.86],[20240202,494.99],[20240203,494.99],[20240204,494.99],[20240205,494.39],[20240206,493.95],[20240207,493.84],[20240208,493.74],[20240209,493.92],[20240210,493.92],[20240211,493.92],[20240212,494.39],[20240213,494.13],[20240214,494.13],[20240215,494.79],[20240216,494.95],[20240217,494.95],[20240218,494.95],[20240219,495.03],[20240220,495.22],[20240221,495.25],[20240222,495.65],[20240223,496.34],[20240224,496.34],[20240225,496.34],[20240226,496.59],[20240227,496.26],[20240228,496.04],[20240229,495.78],[20240301,496.03],[20240302,496.03],[20240303,496.03],[20240304,496.38],[20240305,496.52],[20240306,496.83],[20240307,497.3],[20240308,498.26],[20240309,498.26],[20240310,498.26],[20240311,498.84],[20240312,499.09],[20240313,499.48],[20240314,499.17],[20240315,498.88],[20240316,498.88],[20240317,498.88],[20240318,498.97],[20240319,498.94],[20240320,498.54],[20240321,498.56],[20240322,498.37],[20240323,498.37],[20240324,498.37],[20240325,498.56],[20240326,498.44],[20240327,498.68],[20240328,498.92],[20240329,498.92],[20240330,498.92],[20240331,498.92],[20240401,498.92],[20240402,498.64],[20240403,498.42],[20240404,498.98],[20240405,498.95],[20240406,498.95],[20240407,498.95],[20240408,498.88],[20240409,499.32],[20240410,499.2],[20240411,498.26],[20240412,498.1],[20240413,498.1],[20240414,498.1],[20240415,497.6],[20240416,495.8],[20240417,495.82],[20240418,496.23],[20240419,496.33],[20240420,496.33],[20240421,496.33],[20240422,497.15],[20240423,497.96],[20240424,498],[20240425,497.2],[20240426,497.27],[20240427,497.27],[20240428,497.27],[20240429,497.96],[20240430,497.76],[20240501,497.78],[20240502,498.04],[20240503,498.95],[20240504,498.95],[20240505,498.95],[20240506,499.46],[20240507,500.38],[20240508,500.87],[20240509,500.85],[20240510,500.92],[20240511,500.92],[20240512,500.92],[20240513,500.96],[20240514,500.82],[20240515,501.47],[20240516,502.29],[20240517,502.25],[20240518,502.25],[20240519,502.25],[20240520,502.29],[20240521,502.58],[20240522,502.48],[20240523,502.34],[20240524,502.24],[20240525,502.24],[20240526,502.24],[20240527,502.3],[20240528,502.56],[20240529,502.06],[20240530,502.04],[20240531,502.04],[20240601,502.04],[20240602,502.04],[20240603,502.73],[20240604,503.31],[20240605,503.67],[20240606,503.95],[20240607,503.74],[20240608,503.74],[20240609,503.74],[20240610,503.14],[20240611,502.88],[20240612,503.39],[20240613,503.76],[20240614,503.05],[20240615,503.05],[20240616,503.05],[20240617,502.52],[20240618,503.04],[20240619,503.42],[20240620,503.67],[20240621,503.84],[20240622,503.84],[20240623,503.84],[20240624,503.98],[20240625,504.15],[20240626,504.13],[20240627,504.03],[20240628,503.98],[20240629,503.98],[20240630,503.98],[20240701,504.25],[20240702,504.33],[20240703,504.87],[20240704,505.24],[20240705,505.7],[20240706,505.7],[20240707,505.7],[20240708,506.41],[20240709,506.49],[20240710,506.67],[20240711,507.27],[20240712,507.63],[20240713,507.63],[20240714,507.63],[20240715,507.87],[20240716,508.11],[20240717,508.22],[20240718,508.35],[20240719,508.3],[20240720,508.3],[20240721,508.3],[20240722,508.4],[20240723,508.74],[20240724,509],[20240725,508.86],[20240726,508.96],[20240727,508.96],[20240728,508.96],[20240729,509.3],[20240730,509.84],[20240731,510.48],[20240801,510.97],[20240802,510.39],[20240803,510.39],[20240804,510.39],[20240805,508.2],[20240806,508.35],[20240807,509.36],[20240808,509.73],[20240809,510.23],[20240810,510.23],[20240811,510.23],[20240812,510.72],[20240813,510.96],[20240814,511.49],[20240815,511.59],[20240816,512.39],[20240817,512.39],[20240818,512.39],[20240819,512.84],[20240820,513.14],[20240821,513.2],[20240822,513.36],[20240823,513.66],[20240824,513.66],[20240825,513.66],[20240826,513.87],[20240827,514.07],[20240828,514.34],[20240829,514.69],[20240830,514.96],[20240831,514.96],[20240901,514.96],[20240902,515.06],[20240903,515.06],[20240904,514.74],[20240905,515.02],[20240906,515.33],[20240907,515.33],[20240908,515.33],[20240909,515.56],[20240910,515.67],[20240911,515.29],[20240912,515.12],[20240913,515.58],[20240914,515.58],[20240915,515.58],[20240916,516.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,33€ |
| 2021 | 1.052,61€ |
| 2022 | 928,32€ |
| 2023 | 962,93€ |
| 2024 | 1.042,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,84% |
| 3 M | 2,20% |
| 6 M | 3,02% |
| lfd. Jahr | 3,26% |
| 1 Jahr | 8,23% |
| 3 Jahre | -0,75% |
| 5 Jahre | 4,47% |
| 10 Jahre | 21,71% |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 167,90% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert schwerpunktmäßig in internationale Unternehmensanleihen, die auf Euro lauten oder in Euro gehedgt sind. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.2666 | -0.431400 |
| 09.2020 - 09.2021 | 6.6109 | 6.851300 |
| 09.2021 - 09.2022 | -11.807 | -13.082500 |
| 09.2022 - 09.2023 | 3.7272 | 6.029000 |
| 09.2023 - 09.2024 | 8.2298 | 10.098600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,53% | 6,64% | 8,89% | 6,89% |
| Sharpe Ratio | 0,78 | -0,22 | 0,05 | 0,27 |
| Tracking Error | 1,30% | 1,92% | 1,85% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,88 | 1,02 | 1,01 |
| Treynor Ratio | 3,15 | -1,62 | 0,46 | 1,84 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (16. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2024)
| Renten | 100,00% |
Währungsverteilung (16. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2540KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 183KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Stuart Stanley |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |