Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694231
ISIN: LU0130732877
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 05. 2022)
385,24 $
0,48 $ / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 95,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - USA Index-P USD"},"ts":[[20170504,193.22],[20170505,193.4],[20170508,193.81],[20170509,194.51],[20170510,194.89],[20170511,194.9],[20170512,194.33],[20170515,193.56],[20170516,191.93],[20170517,187.5],[20170518,187.98],[20170519,188.41],[20170522,188.3],[20170523,189.12],[20170524,189.97],[20170526,190.84],[20170530,191.02],[20170531,190.14],[20170601,191.63],[20170602,192.37],[20170606,190.9],[20170607,191.93],[20170608,191.77],[20170609,192.53],[20170612,191.57],[20170613,192.54],[20170614,192.59],[20170615,192.82],[20170616,192.85],[20170619,193.9],[20170620,193.34],[20170621,193.4],[20170622,192.93],[20170626,192.97],[20170627,189.87],[20170628,189.93],[20170629,187.67],[20170630,187.99],[20170703,189.14],[20170705,190.09],[20170706,187.42],[20170707,188.18],[20170710,188.76],[20170711,188.31],[20170712,188.97],[20170713,189.85],[20170714,190.78],[20170717,189.98],[20170718,188.56],[20170719,189.94],[20170720,190.72],[20170721,188.08],[20170724,187.78],[20170725,187.58],[20170726,188.44],[20170727,187.46],[20170728,186.67],[20170731,186.55],[20170801,185.66],[20170802,185.5],[20170803,184.65],[20170804,184.87],[20170807,186.28],[20170808,185.58],[20170809,186.84],[20170810,184.17],[20170811,183.89],[20170814,185.23],[20170816,186.85],[20170817,184.18],[20170818,183.17],[20170821,183.05],[20170822,184.71],[20170823,183.64],[20170824,183.16],[20170825,183.44],[20170828,181.73],[20170829,180.05],[20170830,182.91],[20170831,185.37],[20170901,184.28],[20170905,183.35],[20170906,183.3],[20170907,182.68],[20170908,181.07],[20170911,183.99],[20170912,185.6],[20170913,185.02],[20170914,186.33],[20170915,185.46],[20170918,185.96],[20170919,185.8],[20170920,185.38],[20170921,186.39],[20170922,185.65],[20170925,186.69],[20170926,187.99],[20170927,189.49],[20170928,189.15],[20170929,189.4],[20171002,191.14],[20171003,191.41],[20171004,191.1],[20171005,192.94],[20171006,193.35],[20171009,192.35],[20171010,191.96],[20171011,191.78],[20171012,191.04],[20171013,191.96],[20171016,192.4],[20171017,193.25],[20171018,193.57],[20171019,192.24],[20171020,193.49],[20171023,194],[20171024,193.97],[20171025,192.67],[20171026,193.44],[20171027,197.48],[20171030,196.74],[20171031,196.49],[20171102,196.73],[20171103,197.14],[20171106,198.54],[20171107,198.99],[20171108,198.79],[20171109,197.39],[20171110,196.86],[20171113,197.01],[20171114,195.09],[20171115,192.48],[20171116,195.24],[20171117,194.35],[20171120,194.82],[20171121,197.15],[20171122,196.49],[20171124,194.77],[20171127,193.48],[20171128,196.44],[20171129,197.4],[20171130,198.69],[20171201,197.69],[20171204,197.82],[20171205,197.38],[20171206,197.86],[20171207,198.99],[20171208,200.84],[20171211,200.56],[20171212,201.39],[20171213,201.81],[20171214,199.16],[20171215,201.61],[20171218,202.88],[20171219,201.75],[20171220,201.23],[20171221,201.39],[20171222,201.4],[20171227,200.64],[20171228,200.38],[20171229,198.37],[20180102,198.81],[20180103,200.74],[20180104,200.88],[20180105,202.62],[20180108,204.18],[20180109,205.19],[20180110,203.93],[20180111,204.94],[20180112,204.28],[20180116,202.01],[20180117,204.36],[20180118,203.51],[20180119,204.06],[20180122,205.98],[20180123,206.25],[20180124,204.42],[20180125,203.64],[20180126,205.57],[20180129,205.17],[20180130,202.25],[20180131,201.77],[20180201,201.63],[20180202,196.85],[20180205,189.57],[20180206,194.63],[20180207,193.52],[20180208,187.59],[20180209,190.1],[20180212,192.9],[20180213,192.31],[20180214,194.69],[20180215,194.78],[20180216,195.32],[20180220,196.13],[20180221,195.5],[20180222,196.27],[20180223,199.05],[20180226,201.06],[20180227,198.83],[20180301,196.11],[20180302,194.85],[20180305,197.07],[20180306,195.94],[20180307,195.78],[20180308,196.63],[20180309,202.16],[20180312,201.72],[20180313,199.21],[20180314,198.25],[20180315,198.55],[20180316,199.53],[20180319,196.56],[20180320,197.39],[20180321,196.88],[20180322,191.47],[20180323,186.99],[20180326,191.06],[20180327,188.29],[20180328,187.43],[20180329,191.19],[20180403,189.28],[20180404,191.48],[20180405,192.81],[20180406,188.59],[20180409,189.25],[20180410,191.79],[20180411,190.37],[20180412,192.92],[20180413,192.45],[20180416,193.18],[20180417,195.44],[20180418,195.11],[20180419,194.1],[20180420,193.59],[20180423,194.71],[20180424,192.5],[20180425,193.3],[20180426,195.59],[20180427,197.4],[20180430,195.64],[20180502,195.89],[20180503,195.7],[20180504,198.6],[20180507,200.41],[20180508,200.89],[20180509,202.7],[20180511,204.08],[20180514,203.35],[20180515,203.74],[20180516,206.32],[20180517,205.82],[20180518,205.7],[20180522,206.34],[20180523,208.54],[20180524,207.77],[20180525,208.23],[20180529,207.91],[20180530,209.23],[20180531,206.63],[20180601,209.42],[20180604,209.13],[20180605,210.4],[20180606,210.58],[20180607,209.19],[20180608,211.32],[20180611,210.89],[20180612,211.3],[20180613,210.88],[20180614,212.05],[20180615,214.28],[20180618,213.53],[20180619,214.13],[20180620,213.67],[20180621,213.08],[20180622,211.46],[20180625,207.62],[20180626,208.58],[20180627,207.78],[20180628,209.68],[20180629,208.49],[20180702,209.47],[20180703,207.97],[20180705,209],[20180706,210.52],[20180709,211.23],[20180710,213.34],[20180711,211.44],[20180712,214.7],[20180713,215.21],[20180716,213.58],[20180717,214.66],[20180718,216.9],[20180719,216.48],[20180720,214.76],[20180723,214.31],[20180724,215.51],[20180725,217.77],[20180726,216.63],[20180727,216.89],[20180730,214.57],[20180731,214.66],[20180801,215.17],[20180802,217.71],[20180803,219.29],[20180806,220.92],[20180807,220.42],[20180808,220.61],[20180809,220.26],[20180810,221.35],[20180813,221.49],[20180814,222.86],[20180816,223.69],[20180817,224.03],[20180820,224],[20180821,222.87],[20180822,220.59],[20180823,220.93],[20180824,222.13],[20180827,222.98],[20180828,221.57],[20180829,223.79],[20180830,222.21],[20180831,223.05],[20180904,224.4],[20180905,223.38],[20180906,221.61],[20180907,221.54],[20180910,222.8],[20180911,223.58],[20180912,223.4],[20180913,223.94],[20180914,222.71],[20180917,221.8],[20180918,222.5],[20180919,223.35],[20180920,223.15],[20180921,223.27],[20180924,222.21],[20180925,221.86],[20180926,221.88],[20180927,223.09],[20180928,225.61],[20181001,225.85],[20181002,226.99],[20181003,227.05],[20181004,226.13],[20181005,224.8],[20181008,225.26],[20181009,225.82],[20181010,217.19],[20181011,211.33],[20181012,214.36],[20181015,212.96],[20181016,217.42],[20181017,218.46],[20181018,215.79],[20181019,216.37],[20181022,214.99],[20181023,214.11],[20181024,209.13],[20181025,212.5],[20181026,210.14],[20181029,208.09],[20181030,211.53],[20181031,214.85],[20181102,213.89],[20181105,215.98],[20181106,216.24],[20181107,219.69],[20181108,220.41],[20181109,219.92],[20181112,217.12],[20181113,216.88],[20181114,214.62],[20181115,216.76],[20181116,216.47],[20181119,211.35],[20181120,207.64],[20181121,208.5],[20181123,208.17],[20181126,211.21],[20181127,212.55],[20181128,218.3],[20181129,215.89],[20181130,218.21],[20181203,221.12],[20181204,212.53],[20181206,213.33],[20181207,208.02],[20181210,207.4],[20181211,208.17],[20181212,209.91],[20181213,209.43],[20181214,207.02],[20181217,201.72],[20181218,201.11],[20181219,197.54],[20181220,193.65],[20181221,190.28],[20181227,196.62],[20181228,195.08],[20181231,196.81],[20190102,197.96],[20190103,193.93],[20190104,199.62],[20190107,200.27],[20190108,202.3],[20190109,202.91],[20190110,202.41],[20190111,202.41],[20190114,202.52],[20190115,205.46],[20190116,206.55],[20190117,208],[20190118,210.64],[20190122,208.53],[20190123,208.74],[20190124,209.51],[20190125,211.21],[20190128,208.22],[20190129,207.84],[20190130,210.96],[20190131,211.72],[20190201,212.23],[20190204,214.15],[20190205,215.57],[20190206,215.65],[20190207,214.58],[20190208,214.75],[20190211,215.59],[20190212,218.63],[20190213,219.13],[20190214,219.32],[20190215,221.87],[20190219,221.53],[20190220,221.02],[20190221,220.01],[20190222,222],[20190225,221.69],[20190226,221.39],[20190227,220.81],[20190228,219.65],[20190301,221.81],[20190304,221.85],[20190305,221.78],[20190306,220.8],[20190307,219.7],[20190308,220.19],[20190311,222.98],[20190312,223.02],[20190313,224.02],[20190314,224.03],[20190315,224.89],[20190318,224.92],[20190319,224.73],[20190320,224.15],[20190321,225.93],[20190322,223.32],[20190325,222.69],[20190326,224.97],[20190327,224.52],[20190328,226.21],[20190329,227.39],[20190401,229.99],[20190402,230.74],[20190403,230.36],[20190404,231.37],[20190405,232.15],[20190408,232.11],[20190409,230.11],[20190410,230.89],[20190411,231.2],[20190412,231.57],[20190415,231.58],[20190416,231.85],[20190417,231.42],[20190418,232.84],[20190423,235.24],[20190424,235.47],[20190425,237.2],[20190426,238.1],[20190429,238],[20190430,236.78],[20190502,234.63],[20190503,238.12],[20190506,236.13],[20190507,232.52],[20190508,231.8],[20190510,231.48],[20190513,225.59],[20190514,227.8],[20190515,230.05],[20190516,231.72],[20190517,231.02],[20190520,229.57],[20190521,231.65],[20190522,230.79],[20190523,228.7],[20190524,228.05],[20190528,226.04],[20190529,225.2],[20190531,222.84],[20190603,221.55],[20190604,225.11],[20190605,226.69],[20190606,227.94],[20190607,230.2],[20190611,230.23],[20190612,229.69],[20190613,231.38],[20190614,231.51],[20190617,232.37],[20190618,235.6],[20190619,235.89],[20190620,236.04],[20190621,235.55],[20190624,235.14],[20190625,232.91],[20190626,232.62],[20190627,233.54],[20190628,234.88],[20190701,236.68],[20190702,237.38],[20190703,239.24],[20190705,238.81],[20190708,237.65],[20190709,237.99],[20190710,239.07],[20190711,239.61],[20190712,240.73],[20190715,240.77],[20190716,239.95],[20190717,238.38],[20190718,239.25],[20190719,237.78],[20190722,238.44],[20190723,243.15],[20190724,245.01],[20190725,243.72],[20190726,245.52],[20190729,245.12],[20190730,244.5],[20190731,241.84],[20190801,239.68],[20190802,237.94],[20190805,229.99],[20190806,232.89],[20190807,232.75],[20190808,237.35],[20190809,235.7],[20190812,232.99],[20190813,235.84],[20190814,229.67],[20190816,235.97],[20190819,238.25],[20190820,236.94],[20190821,238.3],[20190822,238.64],[20190823,232.82],[20190826,234.32],[20190827,233.82],[20190828,235.79],[20190829,239.04],[20190830,240],[20190903,240.5],[20190904,241.34],[20190905,243.64],[20190906,244.55],[20190909,244.42],[20190910,244.36],[20190911,246.96],[20190912,248.6],[20190913,245.48],[20190916,246.14],[20190917,246.89],[20190918,246.37],[20190919,246.07],[20190920,245.69],[20190923,246.66],[20190924,244.21],[20190925,246.18],[20190926,246.58],[20190927,245.37],[20190930,247.65],[20191001,244.42],[20191002,239.44],[20191003,240.83],[20191004,243.62],[20191008,238.59],[20191009,240.93],[20191010,241.4],[20191011,243.76],[20191014,243.68],[20191015,246.64],[20191016,245.76],[20191017,244.5],[20191018,242.87],[20191021,243.9],[20191022,243.97],[20191023,244.84],[20191024,245.17],[20191025,246.66],[20191028,248.47],[20191029,248.08],[20191030,248.65],[20191031,246.84],[20191104,250.05],[20191105,250.86],[20191106,251.47],[20191107,252.52],[20191108,254.18],[20191111,253.51],[20191112,254.52],[20191113,254.91],[20191114,255.37],[20191115,256.5],[20191118,255.99],[20191119,255.48],[20191120,254.97],[20191121,253.85],[20191122,255.15],[20191125,258.25],[20191126,258.54],[20191127,259.9],[20191129,259.52],[20191202,256.33],[20191203,253.53],[20191204,254.91],[20191205,255.03],[20191206,257.37],[20191209,257],[20191210,256.69],[20191211,257.48],[20191212,258.27],[20191213,257.45],[20191216,259.94],[20191217,259.65],[20191218,260.67],[20191219,261.78],[20191220,263.57],[20191223,264.31],[20191227,263.78],[20191230,261.43],[20191231,261.15],[20200102,264.33],[20200103,263.55],[20200106,263.35],[20200107,263.15],[20200108,265.8],[20200109,267.74],[20200110,267.43],[20200113,268.44],[20200114,268.31],[20200115,268.17],[20200116,269.76],[20200117,272.29],[20200121,271.38],[20200122,272.12],[20200123,272.37],[20200124,271.27],[20200127,267.24],[20200128,270.42],[20200129,270.29],[20200130,270.48],[20200131,265.2],[20200203,266.71],[20200204,271.14],[20200205,274.81],[20200206,276.24],[20200207,275.64],[20200210,278.14],[20200211,279.89],[20200212,281.36],[20200213,282.18],[20200214,283.38],[20200218,283.23],[20200219,285.02],[20200220,284.21],[20200221,280.94],[20200224,271.1],[20200225,262.37],[20200226,260.54],[20200227,247.04],[20200228,244.76],[20200302,252.69],[20200303,245.7],[20200304,255.88],[20200305,245.87],[20200306,238.51],[20200309,218.1],[20200310,230.2],[20200311,220],[20200312,200.78],[20200313,222.17],[20200316,194.63],[20200317,209.57],[20200318,199.57],[20200319,203.02],[20200320,195.97],[20200323,188.89],[20200324,205.51],[20200325,208.2],[20200326,218.09],[20200327,210.81],[20200330,216.76],[20200331,214.82],[20200401,205.7],[20200402,210.98],[20200403,210.14],[20200406,224.8],[20200407,222.51],[20200408,230.42],[20200409,233.86],[20200414,236.5],[20200415,232.56],[20200416,234.22],[20200417,241.13],[20200420,236.8],[20200421,230.03],[20200422,234.65],[20200423,236.61],[20200424,239.3],[20200427,241.65],[20200428,239.85],[20200429,247.05],[20200430,244.01],[20200504,236.73],[20200505,241.03],[20200506,240.16],[20200507,243.51],[20200508,246.28],[20200511,246.73],[20200512,240.92],[20200513,236.34],[20200514,240.94],[20200515,241.77],[20200518,248.64],[20200519,243.39],[20200520,247.3],[20200522,247.21],[20200526,248.64],[20200527,251.96],[20200528,250.87],[20200529,249.37],[20200602,251.53],[20200603,254.54],[20200604,252.47],[20200605,257.26],[20200608,261.4],[20200609,259.16],[20200610,255.92],[20200611,241.43],[20200612,245.59],[20200615,248.75],[20200616,252.24],[20200617,253.01],[20200618,253.39],[20200619,252.25],[20200622,253.82],[20200624,246.84],[20200625,251.34],[20200626,244.97],[20200629,247.01],[20200630,252.76],[20200701,253.98],[20200702,253.23],[20200706,256.34],[20200707,254.37],[20200708,256.43],[20200709,253.78],[20200710,257.94],[20200713,254.32],[20200714,256.71],[20200715,257.49],[20200716,257.28],[20200717,257.7],[20200720,259.4],[20200721,259.96],[20200722,258.4],[20200723,255.42],[20200724,253],[20200727,251.56],[20200728,250.85],[20200729,253.8],[20200730,252.48],[20200731,252.18],[20200803,256.63],[20200804,256.7],[20200805,256.41],[20200806,258.31],[20200807,259.08],[20200810,260.97],[20200811,258.46],[20200812,262.37],[20200813,260.49],[20200814,260.9],[20200817,260.72],[20200818,260.17],[20200819,258.47],[20200820,261.1],[20200821,263.81],[20200824,264.72],[20200825,266.42],[20200826,269.71],[20200827,269.78],[20200828,269.13],[20200831,267.99],[20200901,268.94],[20200902,275.99],[20200903,267.42],[20200904,264.6],[20200908,258.5],[20200909,263.98],[20200910,257.68],[20200911,257.71],[20200914,260.57],[20200915,261.57],[20200916,260.88],[20200917,260.28],[20200918,256.59],[20200921,254.59],[20200922,258.3],[20200923,253.22],[20200924,255.01],[20200925,259.33],[20200928,262.69],[20200929,260.73],[20200930,262.75],[20201001,263.17],[20201002,261.13],[20201005,264.98],[20201006,260.68],[20201007,265.78],[20201008,268.07],[20201009,269.74],[20201012,274.07],[20201013,272.61],[20201014,271.68],[20201015,272.47],[20201016,271.51],[20201019,266.08],[20201020,266.77],[20201021,265.25],[20201022,267.34],[20201023,267.48],[20201026,263.31],[20201027,262.22],[20201028,255.22],[20201029,258.79],[20201030,255.8],[20201102,259.98],[20201103,263.48],[20201104,268.83],[20201105,271],[20201106,270.6],[20201109,273.49],[20201110,274.86],[20201111,277.94],[20201112,274.62],[20201113,277.82],[20201116,280.69],[20201117,278.15],[20201118,275.29],[20201119,277.24],[20201120,274.64],[20201123,273.77],[20201124,280.62],[20201125,279.59],[20201127,279.53],[20201130,276.92],[20201201,280.3],[20201202,278.52],[20201203,276.43],[20201204,278.7],[20201207,278.86],[20201208,279.97],[20201209,277.86],[20201210,277.38],[20201211,276.76],[20201214,274.8],[20201215,278.84],[20201216,278.2],[20201217,278.51],[20201218,277.25],[20201221,278.12],[20201222,276.07],[20201223,277.93],[20201228,280.12],[20201229,278.59],[20201230,278.47],[20201231,280.52],[20210104,275.81],[20210105,278.35],[20210106,278.41],[20210107,284],[20210108,286.2],[20210111,286.34],[20210112,286.49],[20210113,287.02],[20210114,286.94],[20210115,284.91],[20210119,287.01],[20210120,291.75],[20210121,290.49],[20210122,289.54],[20210125,290.79],[20210126,290.56],[20210127,283.76],[20210128,287.12],[20210129,280.56],[20210201,286.3],[20210202,291.25],[20210203,292.18],[20210204,295.88],[20210205,297.37],[20210208,298.52],[20210209,296.26],[20210210,295.59],[20210211,295.64],[20210212,297.98],[20210216,296.96],[20210217,298.94],[20210218,297.04],[20210219,295.15],[20210222,293],[20210223,293.13],[20210224,296.39],[20210225,287.3],[20210226,288.4],[20210301,296.93],[20210302,295.13],[20210303,290.77],[20210304,287.24],[20210305,295.18],[20210308,295.37],[20210309,298.88],[20210310,300.74],[20210311,301.96],[20210312,303.22],[20210315,305.51],[20210316,304.88],[20210317,306.24],[20210318,301.6],[20210319,301.98],[20210322,303.19],[20210323,301.97],[20210324,301.8],[20210325,303.97],[20210326,309.56],[20210329,309.22],[20210330,309.47],[20210331,311.03],[20210401,314.07],[20210406,316.53],[20210407,315.08],[20210408,316.75],[20210409,318.8],[20210412,318.3],[20210413,319.56],[20210414,316.47],[20210415,319.82],[20210416,320.54],[20210419,317.53],[20210420,314.95],[20210421,319.05],[20210422,315.1],[20210423,318.03],[20210426,318.08],[20210427,317.93],[20210428,318.13],[20210429,318.72],[20210430,317.67],[20210503,319.54],[20210504,318],[20210505,318.65],[20210506,319.81],[20210507,322.22],[20210510,315.97],[20210511,313.2],[20210512,307.82],[20210514,316.1],[20210517,314.8],[20210518,310.12],[20210519,309.49],[20210520,313],[20210521,313.14],[20210525,313.64],[20210526,315.13],[20210527,316.31],[20210528,318.02],[20210601,315.71],[20210602,317.2],[20210603,316.05],[20210604,320.68],[20210607,319.23],[20210608,318.77],[20210609,317.85],[20210610,319.89],[20210611,321.81],[20210614,322.78],[20210615,322.23],[20210616,320.08],[20210617,324.96],[20210618,321.75],[20210621,326.44],[20210622,328.03],[20210624,328.43],[20210625,329.14],[20210628,331],[20210629,331.73],[20210630,332.28],[20210701,334.03],[20210702,338.3],[20210706,337.18],[20210707,338.51],[20210708,335.45],[20210709,338.67],[20210712,339.99],[20210713,339.02],[20210714,340.37],[20210715,339.34],[20210716,336.99],[20210719,332.64],[20210720,337.42],[20210721,340.27],[20210722,340.89],[20210723,344.59],[20210726,344.81],[20210727,342.51],[20210728,342.53],[20210729,342.08],[20210730,339.74],[20210802,339.24],[20210803,342.05],[20210804,341.15],[20210805,343.54],[20210806,345.38],[20210809,346.42],[20210810,347.91],[20210811,348.89],[20210812,349.36],[20210813,349.15],[20210816,349.86],[20210817,347.55],[20210818,345.14],[20210819,346.39],[20210820,349.95],[20210823,351.54],[20210824,351.4],[20210825,352.3],[20210826,349.32],[20210827,352.59],[20210830,352.91],[20210831,351.47],[20210901,352.09],[20210902,352.26],[20210903,351.37],[20210907,350.52],[20210908,351.04],[20210909,349.11],[20210910,346.34],[20210913,348.91],[20210914,345.97],[20210915,348.6],[20210916,349.88],[20210917,346.17],[20210920,342.29],[20210921,341.23],[20210922,344.74],[20210923,349.35],[20210924,349.73],[20210927,349.38],[20210928,342.88],[20210929,344.14],[20210930,342.25],[20211001,345.54],[20211004,340.01],[20211005,344.61],[20211006,347.83],[20211007,350.16],[20211008,349.27],[20211011,346.71],[20211012,346.44],[20211013,347.28],[20211014,352.02],[20211015,354.63],[20211018,355.77],[20211019,356.83],[20211020,359.12],[20211021,359.77],[20211022,359.6],[20211025,362.14],[20211026,362.33],[20211027,360.52],[20211028,364.85],[20211029,363.94],[20211102,367.26],[20211103,370.42],[20211104,372.3],[20211105,375.32],[20211108,373.7],[20211109,372.47],[20211110,370.08],[20211111,373.45],[20211112,376.56],[20211115,376.68],[20211116,380.68],[20211117,381.48],[20211118,381.82],[20211119,383.78],[20211122,382.33],[20211123,383.61],[20211124,386.31],[20211126,374.69],[20211129,380.13],[20211130,370.1],[20211201,367.33],[20211202,371.76],[20211203,370.2],[20211206,374.67],[20211207,383.48],[20211208,383.19],[20211209,380.07],[20211210,384.98],[20211213,381.29],[20211214,377.43],[20211215,385.21],[20211216,379.36],[20211217,375.67],[20211220,373.26],[20211221,379.17],[20211222,382.85],[20211223,384.92],[20211227,390.17],[20211228,389.12],[20211229,390.63],[20211230,388.42],[20211231,387.67],[20220103,389.13],[20220104,391.52],[20220105,382.6],[20220106,382.37],[20220107,381.44],[20220110,380.21],[20220111,383.08],[20220112,383.01],[20220113,374.51],[20220114,375.35],[20220118,371.04],[20220119,368.15],[20220120,364.33],[20220121,357.12],[20220124,359.49],[20220125,356.25],[20220126,355.42],[20220127,357.21],[20220128,366.64],[20220131,372.96],[20220201,372.05],[20220202,373.45],[20220203,365.54],[20220204,361.77],[20220207,360.95],[20220208,365.22],[20220209,369.68],[20220210,362.88],[20220211,356.68],[20220214,358.49],[20220215,363.23],[20220216,362.72],[20220217,355.13],[20220218,353.1],[20220222,349.88],[20220223,343.37],[20220224,354.17],[20220225,360.38],[20220228,360.06],[20220301,355.66],[20220302,364.13],[20220303,363.23],[20220304,365.18],[20220307,355.48],[20220308,353.07],[20220309,358.86],[20220310,354.4],[20220311,352.82],[20220314,351.2],[20220315,357.69],[20220316,365.63],[20220317,368.25],[20220318,373.99],[20220321,372.81],[20220322,377.49],[20220323,374.18],[20220324,379.81],[20220325,380.89],[20220328,384.87],[20220329,385.4],[20220330,381.58],[20220331,376.44],[20220401,379.39],[20220404,384.09],[20220405,380.55],[20220406,378.43],[20220407,380.31],[20220408,381.24],[20220411,373.44],[20220412,373.51],[20220413,378.95],[20220414,372.55],[20220419,381.08],[20220420,379.9],[20220421,372.36],[20220422,364.37],[20220425,368.84],[20220426,360.89],[20220427,364.75],[20220428,377.27],[20220429,361.7],[20220502,364.31],[20220503,364.95],[20220504,376.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20170505,893.89],[20170506,893.89],[20170507,893.89],[20170508,895.91],[20170509,899.42],[20170510,900.92],[20170511,900.62],[20170512,897.71],[20170513,897.71],[20170514,897.71],[20170515,894.23],[20170516,887.6],[20170517,870.53],[20170518,868.26],[20170519,869.88],[20170520,869.88],[20170521,869.88],[20170522,870.16],[20170523,873.51],[20170524,877.51],[20170525,878.67],[20170526,881.99],[20170527,881.99],[20170528,881.99],[20170529,882.3],[20170530,882.81],[20170531,878.73],[20170601,884.91],[20170602,888.55],[20170603,888.55],[20170604,888.55],[20170605,887.7],[20170606,883.24],[20170607,886.41],[20170608,886.3],[20170609,890.28],[20170610,890.28],[20170611,890.28],[20170612,885.39],[20170613,889.68],[20170614,889.91],[20170615,890.35],[20170616,890.07],[20170617,890.07],[20170618,890.07],[20170619,894.49],[20170620,894.15],[20170621,893.57],[20170622,891.74],[20170623,892.32],[20170624,892.32],[20170625,892.32],[20170626,892.94],[20170627,880.75],[20170628,878.43],[20170629,870.8],[20170630,871.05],[20170701,871.05],[20170702,871.05],[20170703,875.79],[20170704,876.46],[20170705,879.34],[20170706,869.09],[20170707,870.57],[20170708,870.57],[20170709,870.57],[20170710,873.37],[20170711,871.89],[20170712,874.59],[20170713,878.8],[20170714,881.86],[20170715,881.86],[20170716,881.86],[20170717,879.59],[20170718,872.64],[20170719,878.43],[20170720,881.59],[20170721,871.05],[20170722,871.05],[20170723,871.05],[20170724,870.07],[20170725,869.12],[20170726,872.24],[20170727,867.37],[20170728,862.78],[20170729,862.78],[20170730,862.78],[20170731,861.85],[20170801,857.71],[20170802,855.87],[20170803,852.3],[20170804,853.54],[20170805,853.54],[20170806,853.54],[20170807,858.25],[20170808,857.11],[20170809,861.08],[20170810,851.37],[20170811,847.7],[20170812,847.7],[20170813,847.7],[20170814,852.74],[20170815,854.73],[20170816,860.92],[20170817,852.01],[20170818,844.9],[20170819,844.9],[20170820,844.9],[20170821,843.33],[20170822,849.96],[20170823,847.23],[20170824,845.29],[20170825,846.05],[20170826,846.05],[20170827,846.05],[20170828,839.9],[20170829,830.43],[20170830,842.47],[20170831,853.3],[20170901,850.71],[20170902,850.71],[20170903,850.71],[20170904,851.17],[20170905,847.46],[20170906,845.2],[20170907,842.69],[20170908,836.79],[20170909,836.79],[20170910,836.79],[20170911,847.74],[20170912,855.44],[20170913,853.93],[20170914,859.3],[20170915,855.19],[20170916,855.19],[20170917,855.19],[20170918,857.67],[20170919,856.24],[20170920,854.79],[20170921,859.37],[20170922,856.49],[20170923,856.49],[20170924,856.49],[20170925,861.49],[20170926,867.27],[20170927,873.72],[20170928,872.48],[20170929,873.25],[20170930,873.25],[20171001,873.25],[20171002,881.4],[20171003,882.81],[20171004,882.16],[20171005,888.82],[20171006,891.46],[20171007,891.46],[20171008,891.46],[20171009,887.63],[20171010,884.63],[20171011,883.17],[20171012,880.93],[20171013,884.2],[20171014,884.2],[20171015,884.2],[20171016,885.74],[20171017,889.12],[20171018,890.63],[20171019,885.06],[20171020,890.85],[20171021,890.85],[20171022,890.85],[20171023,894.55],[20171024,893.5],[20171025,888.64],[20171026,892.2],[20171027,907.51],[20171028,907.51],[20171029,907.51],[20171030,905.88],[20171031,904.78],[20171101,906.28],[20171102,904.75],[20171103,906.67],[20171104,906.67],[20171105,906.67],[20171106,912.83],[20171107,914.19],[20171108,912.78],[20171109,907.09],[20171110,904.57],[20171111,904.57],[20171112,904.57],[20171113,904.9],[20171114,897.39],[20171115,886.49],[20171116,897.09],[20171117,895.87],[20171118,895.87],[20171119,895.87],[20171120,898.4],[20171121,907.54],[20171122,905.24],[20171123,902.57],[20171124,897.15],[20171125,897.15],[20171126,897.15],[20171127,892.15],[20171128,903.05],[20171129,909.09],[20171130,912.39],[20171201,909.69],[20171202,909.69],[20171203,909.69],[20171204,910.9],[20171205,908.59],[20171206,909.77],[20171207,914.18],[20171208,921.98],[20171209,921.98],[20171210,921.98],[20171211,920.93],[20171212,924.46],[20171213,926.4],[20171214,915.94],[20171215,923.68],[20171216,923.68],[20171217,923.68],[20171218,930.03],[20171219,926.81],[20171220,924.19],[20171221,924.43],[20171222,924.92],[20171223,924.92],[20171224,924.92],[20171225,924.92],[20171226,924.89],[20171227,921.87],[20171228,920.32],[20171229,913.21],[20171230,913.21],[20171231,913.14],[20180101,913.14],[20180102,912.61],[20180103,920.93],[20180104,922.22],[20180105,929.08],[20180106,929.08],[20180107,929.08],[20180108,936.73],[20180109,941.7],[20180110,936.22],[20180111,939.7],[20180112,937.01],[20180113,937.01],[20180114,937.01],[20180115,933.75],[20180116,929.02],[20180117,935.41],[20180118,934.47],[20180119,936.61],[20180120,936.61],[20180121,936.61],[20180122,943.49],[20180123,945.51],[20180124,938.36],[20180125,933.55],[20180126,939.99],[20180127,939.99],[20180128,939.99],[20180129,941.72],[20180130,928.99],[20180131,925.13],[20180201,924.09],[20180202,907.46],[20180203,907.46],[20180204,907.46],[20180205,880.54],[20180206,888.88],[20180207,890.41],[20180208,870.68],[20180209,871.41],[20180210,871.41],[20180211,871.41],[20180212,882.87],[20180213,881.19],[20180214,890.16],[20180215,892.53],[20180216,896.56],[20180217,896.56],[20180218,896.56],[20180219,897.86],[20180220,901.03],[20180221,899.47],[20180222,900.68],[20180223,909.55],[20180224,909.55],[20180225,909.55],[20180226,918.61],[20180227,913.53],[20180228,910.47],[20180301,901.59],[20180302,892.7],[20180303,892.7],[20180304,892.7],[20180305,901.46],[20180306,900.02],[20180307,899.41],[20180308,903.49],[20180309,923.85],[20180310,923.85],[20180311,923.85],[20180312,925.47],[20180313,916.52],[20180314,912.06],[20180315,912.24],[20180316,916.84],[20180317,916.84],[20180318,916.84],[20180319,907.17],[20180320,908.27],[20180321,906.98],[20180322,886.63],[20180323,867.55],[20180324,867.55],[20180325,867.55],[20180326,876.5],[20180327,871.56],[20180328,865.53],[20180329,878.26],[20180330,878.29],[20180331,878.29],[20180401,878.29],[20180402,876.13],[20180403,870.78],[20180404,878.52],[20180405,887.47],[20180406,873.99],[20180407,873.99],[20180408,873.99],[20180409,872.38],[20180410,881.02],[20180411,878.1],[20180412,887.3],[20180413,886.41],[20180414,886.41],[20180415,886.41],[20180416,888.19],[20180417,897.61],[20180418,898.08],[20180419,894.25],[20180420,893.19],[20180421,893.19],[20180422,893.19],[20180423,896.9],[20180424,890.62],[20180425,889.78],[20180426,899.1],[20180427,907.38],[20180428,907.38],[20180429,907.38],[20180430,901.93],[20180501,902.09],[20180502,902],[20180503,899.75],[20180504,909.53],[20180505,909.53],[20180506,909.53],[20180507,916.6],[20180508,921.96],[20180509,928.21],[20180510,932.01],[20180511,935.05],[20180512,935.05],[20180513,935.05],[20180514,932.48],[20180515,935.14],[20180516,945.53],[20180517,945.13],[20180518,945.44],[20180519,945.44],[20180520,945.44],[20180521,948.87],[20180522,948.29],[20180523,955.26],[20180524,953.34],[20180525,956.08],[20180526,956.08],[20180527,956.08],[20180528,956.57],[20180529,956.3],[20180530,958.48],[20180531,950.36],[20180601,959.47],[20180602,959.47],[20180603,959.47],[20180604,960.07],[20180605,966.09],[20180606,965.4],[20180607,961.21],[20180608,969.05],[20180609,969.05],[20180610,969.05],[20180611,968.2],[20180612,970.23],[20180613,969.76],[20180614,974.62],[20180615,984.44],[20180616,984.44],[20180617,984.44],[20180618,981.69],[20180619,983.69],[20180620,982.6],[20180621,980.33],[20180622,972.4],[20180623,972.4],[20180624,972.4],[20180625,956.93],[20180626,957.98],[20180627,956.22],[20180628,960.07],[20180629,956.91],[20180630,956.91],[20180701,956.91],[20180702,959.37],[20180703,956.06],[20180704,956.01],[20180705,958.01],[20180706,964.25],[20180707,964.25],[20180708,964.25],[20180709,968.12],[20180710,977.33],[20180711,970.53],[20180712,981.61],[20180713,984.96],[20180714,984.96],[20180715,984.96],[20180716,978.06],[20180717,981.9],[20180718,991.97],[20180719,991.76],[20180720,984],[20180721,984],[20180722,984],[20180723,981.13],[20180724,984.67],[20180725,992.59],[20180726,991.9],[20180727,992.83],[20180728,992.83],[20180729,992.83],[20180730,981.18],[20180731,980.63],[20180801,983.27],[20180802,992.28],[20180803,999.39],[20180804,999.39],[20180805,999.39],[20180806,1005.49],[20180807,1005.6],[20180808,1006.14],[20180809,1005.62],[20180810,1011.04],[20180811,1011.04],[20180812,1011.04],[20180813,1011.61],[20180814,1016.01],[20180815,1016.2],[20180816,1018.16],[20180817,1019.77],[20180818,1019.77],[20180819,1019.77],[20180820,1020.81],[20180821,1016.97],[20180822,1007.62],[20180823,1009.3],[20180824,1012.78],[20180825,1012.78],[20180826,1012.78],[20180827,1015.55],[20180828,1011.28],[20180829,1018.92],[20180830,1014.09],[20180831,1016.95],[20180901,1016.95],[20180902,1016.95],[20180903,1018.08],[20180904,1022.69],[20180905,1017.51],[20180906,1010.8],[20180907,1009.93],[20180908,1009.93],[20180909,1009.93],[20180910,1014.57],[20180911,1016.58],[20180912,1016.78],[20180913,1018.46],[20180914,1015.05],[20180915,1015.05],[20180916,1015.05],[20180917,1011.6],[20180918,1012.7],[20180919,1015.84],[20180920,1015.02],[20180921,1016.75],[20180922,1016.75],[20180923,1016.75],[20180924,1011.66],[20180925,1009.79],[20180926,1010.27],[20180927,1013.99],[20180928,1024.53],[20180929,1024.53],[20180930,1024.53],[20181001,1025.06],[20181002,1028.85],[20181003,1029.45],[20181004,1025.38],[20181005,1018.9],[20181006,1018.9],[20181007,1018.9],[20181008,1018.76],[20181009,1019.64],[20181010,987.99],[20181011,961.57],[20181012,968.63],[20181013,968.63],[20181014,968.63],[20181015,964.98],[20181016,980.68],[20181017,987.45],[20181018,978.61],[20181019,977.98],[20181020,977.98],[20181021,977.98],[20181022,971.92],[20181023,966.41],[20181024,950.94],[20181025,956.82],[20181026,950.42],[20181027,950.42],[20181028,950.42],[20181029,945.32],[20181030,953.68],[20181031,970.58],[20181101,972.87],[20181102,970.97],[20181103,970.97],[20181104,970.97],[20181105,976.6],[20181106,978.43],[20181107,990.29],[20181108,996.79],[20181109,994.97],[20181110,994.97],[20181111,994.97],[20181112,986.08],[20181113,982.26],[20181114,974.07],[20181115,978.21],[20181116,978.78],[20181117,978.78],[20181118,978.78],[20181119,959.68],[20181120,942.71],[20181121,945.95],[20181122,946.24],[20181123,946.53],[20181124,946.53],[20181125,946.53],[20181126,957.54],[20181127,962.98],[20181128,983.69],[20181129,978.14],[20181130,986.29],[20181201,986.29],[20181202,986.29],[20181203,998.8],[20181204,969.99],[20181205,967.69],[20181206,963.19],[20181207,947.09],[20181208,947.09],[20181209,947.09],[20181210,938.1],[20181211,943.52],[20181212,949.97],[20181213,946.88],[20181214,939.12],[20181215,939.12],[20181216,939.12],[20181217,916.05],[20181218,910.58],[20181219,897.91],[20181220,879.67],[20181221,866],[20181222,866],[20181223,866],[20181224,852.98],[20181225,852.98],[20181226,856.08],[20181227,883.81],[20181228,883.23],[20181229,883.23],[20181230,883.23],[20181231,888.77],[20190101,888.77],[20190102,893.5],[20190103,881.49],[20190104,899.16],[20190105,899.16],[20190106,899.16],[20190107,906.13],[20190108,915.82],[20190109,919.68],[20190110,917.31],[20190111,919.16],[20190112,919.16],[20190113,919.16],[20190114,919.54],[20190115,929.89],[20190116,936.26],[20190117,941.77],[20190118,953.28],[20190119,953.28],[20190120,953.28],[20190121,955.62],[20190122,947.7],[20190123,946.2],[20190124,949.54],[20190125,956.7],[20190126,956.7],[20190127,956.7],[20190128,946.15],[20190129,944.65],[20190130,953.76],[20190131,958.72],[20190201,962.62],[20190202,962.62],[20190203,962.62],[20190204,969.79],[20190205,976.65],[20190206,978.07],[20190207,974.63],[20190208,973.91],[20190209,973.91],[20190210,973.91],[20190211,979.05],[20190212,990.38],[20190213,994.59],[20190214,995.78],[20190215,1005.58],[20190216,1005.58],[20190217,1005.58],[20190218,1004.72],[20190219,1005.04],[20190220,1003.22],[20190221,999.61],[20190222,1007.01],[20190223,1007.01],[20190224,1007.01],[20190225,1007.37],[20190226,1005.49],[20190227,1003.33],[20190228,999.67],[20190301,1007.37],[20190302,1007.37],[20190303,1007.37],[20190304,1008.42],[20190305,1006.52],[20190306,1002.6],[20190307,997.6],[20190308,997.46],[20190309,997.83],[20190310,997.83],[20190311,1008.22],[20190312,1010.41],[20190313,1013.95],[20190314,1014.68],[20190315,1017.4],[20190316,1017.4],[20190317,1017.4],[20190318,1018.35],[20190319,1018.2],[20190320,1013.95],[20190321,1020.17],[20190322,1012.36],[20190323,1012.36],[20190324,1012.36],[20190325,1006.82],[20190326,1016.05],[20190327,1015.25],[20190328,1021.38],[20190329,1026.45],[20190330,1026.45],[20190331,1026.45],[20190401,1037.49],[20190402,1041.97],[20190403,1041.14],[20190404,1044.82],[20190405,1048.05],[20190406,1048.05],[20190407,1048.05],[20190408,1047.74],[20190409,1040.4],[20190410,1043.43],[20190411,1045.22],[20190412,1046.57],[20190413,1046.57],[20190414,1046.57],[20190415,1047.13],[20190416,1048.39],[20190417,1045.53],[20190418,1050.19],[20190419,1050.23],[20190420,1050.23],[20190421,1050.23],[20190422,1050.33],[20190423,1059.54],[20190424,1062.99],[20190425,1069.03],[20190426,1072.07],[20190427,1072.07],[20190428,1072.07],[20190429,1073.43],[20190430,1068.55],[20190501,1065.56],[20190502,1059.48],[20190503,1071.73],[20190504,1071.73],[20190505,1071.73],[20190506,1066.92],[20190507,1052.47],[20190508,1047.14],[20190509,1045.17],[20190510,1043.98],[20190511,1043.98],[20190512,1043.98],[20190513,1022.24],[20190514,1028.15],[20190515,1037.26],[20190516,1046.13],[20190517,1044.47],[20190518,1044.47],[20190519,1044.47],[20190520,1038.06],[20190521,1045.3],[20190522,1043.23],[20190523,1033.8],[20190524,1030.26],[20190525,1030.26],[20190526,1030.26],[20190527,1029.88],[20190528,1023.95],[20190529,1018.23],[20190530,1019.97],[20190531,1009.07],[20190601,1009.07],[20190602,1009.07],[20190603,1003.41],[20190604,1015.12],[20190605,1024.32],[20190606,1028.99],[20190607,1037.73],[20190608,1037.73],[20190609,1037.73],[20190610,1039.19],[20190611,1040.1],[20190612,1037.66],[20190613,1044.39],[20190614,1044.95],[20190615,1044.95],[20190616,1044.95],[20190617,1047.79],[20190618,1060.66],[20190619,1063.01],[20190620,1063.79],[20190621,1061.78],[20190622,1061.78],[20190623,1061.78],[20190624,1058.05],[20190625,1050.39],[20190626,1047.3],[20190627,1051.08],[20190628,1056.73],[20190629,1056.73],[20190630,1056.75],[20190701,1066.21],[20190702,1068.83],[20190703,1076.66],[20190704,1077.67],[20190705,1077.15],[20190706,1077.15],[20190707,1077.15],[20190708,1072.93],[20190709,1073.46],[20190710,1077.57],[20190711,1079.47],[20190712,1084.09],[20190713,1084.09],[20190714,1084.09],[20190715,1085.09],[20190716,1083.16],[20190717,1077.37],[20190718,1078.77],[20190719,1075.57],[20190720,1075.57],[20190721,1075.57],[20190722,1076.17],[20190723,1094.08],[20190724,1103.13],[20190725,1099.52],[20190726,1106.16],[20190727,1106.16],[20190728,1106.16],[20190729,1104.84],[20190730,1103.01],[20190731,1094.32],[20190801,1086.03],[20190802,1074.62],[20190803,1074.62],[20190804,1074.62],[20190805,1046.32],[20190806,1048.06],[20190807,1047.38],[20190808,1066.17],[20190809,1062.92],[20190810,1062.92],[20190811,1062.92],[20190812,1051.24],[20190813,1060.42],[20190814,1039.61],[20190815,1040.89],[20190816,1058.96],[20190817,1058.96],[20190818,1058.96],[20190819,1069.43],[20190820,1066.58],[20190821,1071.25],[20190822,1073.52],[20190823,1053.17],[20190824,1053.17],[20190825,1053.17],[20190826,1052.96],[20190827,1052.82],[20190828,1058.37],[20190829,1072.78],[20190830,1078.44],[20190831,1078.44],[20190901,1078.44],[20190902,1080.42],[20190903,1080.58],[20190904,1082.04],[20190905,1092.25],[20190906,1097.26],[20190907,1097.26],[20190908,1097.26],[20190909,1096.48],[20190910,1094.81],[20190911,1105.4],[20190912,1112.71],[20190913,1101.24],[20190914,1101.24],[20190915,1101.24],[20190916,1104.62],[20190917,1106.45],[20190918,1103.83],[20190919,1103.59],[20190920,1103.41],[20190921,1103.41],[20190922,1103.41],[20190923,1105.92],[20190924,1097.86],[20190925,1101.48],[20190926,1104.89],[20190927,1100.15],[20190928,1100.15],[20190929,1100.15],[20190930,1107.18],[20191001,1096.61],[20191002,1074.15],[20191003,1075.73],[20191004,1086.49],[20191005,1086.49],[20191006,1086.49],[20191007,1083.66],[20191008,1069.1],[20191009,1075.08],[20191010,1077.83],[20191011,1088.62],[20191012,1088.62],[20191013,1088.62],[20191014,1088.92],[20191015,1099.3],[20191016,1096.47],[20191017,1091.86],[20191018,1086.09],[20191019,1086.09],[20191020,1086.09],[20191021,1088.11],[20191022,1089.94],[20191023,1091.23],[20191024,1093.65],[20191025,1099.73],[20191026,1099.73],[20191027,1099.73],[20191028,1106.74],[20191029,1107.64],[20191030,1108.37],[20191031,1100.7],[20191101,1106.57],[20191102,1106.57],[20191103,1106.57],[20191104,1113.68],[20191105,1118.04],[20191106,1119.85],[20191107,1124.54],[20191108,1130.98],[20191109,1130.98],[20191110,1130.98],[20191111,1129.54],[20191112,1133.72],[20191113,1134.81],[20191114,1137.06],[20191115,1140.68],[20191116,1140.68],[20191117,1140.68],[20191118,1139.32],[20191119,1138.21],[20191120,1137.11],[20191121,1131.84],[20191122,1137.06],[20191123,1137.06],[20191124,1137.06],[20191125,1149.61],[20191126,1152.83],[20191127,1158.46],[20191128,1159.16],[20191129,1157.54],[20191130,1157.54],[20191201,1157.54],[20191202,1144.06],[20191203,1131.15],[20191204,1136.02],[20191205,1136.75],[20191206,1145.79],[20191207,1145.79],[20191208,1145.79],[20191209,1146.04],[20191210,1143.7],[20191211,1146.09],[20191212,1149.35],[20191213,1147.39],[20191214,1147.39],[20191215,1147.39],[20191216,1156.77],[20191217,1156.36],[20191218,1160.78],[20191219,1164.41],[20191220,1172.74],[20191221,1172.74],[20191222,1172.74],[20191223,1175.92],[20191224,1175.78],[20191225,1175.78],[20191226,1176.13],[20191227,1173.08],[20191228,1173.08],[20191229,1173.08],[20191230,1163.54],[20191231,1161.75],[20200101,1161.75],[20200102,1172.05],[20200103,1171.36],[20200104,1171.36],[20200105,1171.36],[20200106,1168.55],[20200107,1170.04],[20200108,1180.03],[20200109,1187.97],[20200110,1188.66],[20200111,1188.66],[20200112,1188.66],[20200113,1191.09],[20200114,1192.6],[20200115,1192.26],[20200116,1198.34],[20200117,1209.28],[20200118,1209.28],[20200119,1209.28],[20200120,1210.49],[20200121,1206.44],[20200122,1210.16],[20200123,1209.99],[20200124,1207.45],[20200125,1207.45],[20200126,1207.45],[20200127,1189.64],[20200128,1198.92],[20200129,1200],[20200130,1198.89],[20200131,1180.54],[20200201,1180.54],[20200202,1180.54],[20200203,1183.86],[20200204,1202.37],[20200205,1217.73],[20200206,1224.08],[20200207,1222.04],[20200208,1222.04],[20200209,1222.04],[20200210,1229.84],[20200211,1240.11],[20200212,1245.74],[20200213,1250.83],[20200214,1255.49],[20200215,1255.49],[20200216,1255.49],[20200217,1256.15],[20200218,1255.76],[20200219,1262.48],[20200220,1261.78],[20200221,1248.04],[20200222,1248.04],[20200223,1248.04],[20200224,1209.24],[20200225,1174.73],[20200226,1158.88],[20200227,1107.86],[20200228,1085.57],[20200229,1085.57],[20200301,1085.57],[20200302,1110.08],[20200303,1096.25],[20200304,1125.22],[20200305,1095.24],[20200306,1058.91],[20200307,1058.91],[20200308,1058.91],[20200309,977.27],[20200310,1010.18],[20200311,978.77],[20200312,900.71],[20200313,959.31],[20200314,959.31],[20200315,959.31],[20200316,869.24],[20200317,899.63],[20200318,871.42],[20200319,884.55],[20200320,868],[20200321,868],[20200322,868],[20200323,829.83],[20200324,890.11],[20200325,912.83],[20200326,947.35],[20200327,927.31],[20200328,927.31],[20200329,927.31],[20200330,943.38],[20200331,942.82],[20200401,904.83],[20200402,917.11],[20200403,918.12],[20200404,918.12],[20200405,918.12],[20200406,970.44],[20200407,975.73],[20200408,1000.38],[20200409,1022.02],[20200410,1022.04],[20200411,1022.04],[20200412,1022.04],[20200413,1020.86],[20200414,1029.16],[20200415,1014.98],[20200416,1018.79],[20200417,1048.25],[20200418,1048.25],[20200419,1048.25],[20200420,1036.43],[20200421,1010.16],[20200422,1021.81],[20200423,1033.21],[20200424,1041.72],[20200425,1041.72],[20200426,1041.72],[20200427,1057],[20200428,1056.08],[20200429,1081.88],[20200430,1069.89],[20200501,1057.11],[20200502,1057.11],[20200503,1057.11],[20200504,1036.07],[20200505,1055.45],[20200506,1053.72],[20200507,1067.88],[20200508,1077.67],[20200509,1077.67],[20200510,1077.67],[20200511,1082.81],[20200512,1062.88],[20200513,1040.74],[20200514,1051.62],[20200515,1058.97],[20200516,1058.97],[20200517,1058.97],[20200518,1087.84],[20200519,1072],[20200520,1084.56],[20200521,1079.66],[20200522,1085.75],[20200523,1085.75],[20200524,1085.75],[20200525,1086.4],[20200526,1095.06],[20200527,1106.81],[20200528,1105.25],[20200529,1097.87],[20200530,1097.87],[20200531,1097.87],[20200601,1100.68],[20200602,1107.68],[20200603,1120.67],[20200604,1114.27],[20200605,1129.95],[20200606,1129.95],[20200607,1129.95],[20200608,1148.1],[20200609,1139],[20200610,1125.64],[20200611,1074.7],[20200612,1080.61],[20200613,1080.61],[20200614,1080.61],[20200615,1089.9],[20200616,1108.69],[20200617,1113.6],[20200618,1113.96],[20200619,1112.88],[20200620,1112.88],[20200621,1112.88],[20200622,1114.46],[20200623,1111.47],[20200624,1089.39],[20200625,1101.45],[20200626,1084.02],[20200627,1084.02],[20200628,1084.02],[20200629,1085.48],[20200630,1108.64],[20200701,1114.26],[20200702,1115.33],[20200703,1117.39],[20200704,1117.39],[20200705,1117.39],[20200706,1125.51],[20200707,1120.07],[20200708,1124.85],[20200709,1115.77],[20200710,1128.76],[20200711,1128.76],[20200712,1128.76],[20200713,1118.89],[20200714,1122.22],[20200715,1131.16],[20200716,1131.04],[20200717,1134.09],[20200718,1134.09],[20200719,1134.09],[20200720,1138.89],[20200721,1144.19],[20200722,1137.01],[20200723,1130],[20200724,1116],[20200725,1116],[20200726,1116],[20200727,1109.18],[20200728,1107.05],[20200729,1117.01],[20200730,1112.3],[20200731,1108.36],[20200801,1108.36],[20200802,1108.36],[20200803,1125.49],[20200804,1127.67],[20200805,1126.47],[20200806,1131.49],[20200807,1137.1],[20200808,1137.1],[20200809,1137.1],[20200810,1143.57],[20200811,1137.38],[20200812,1148.15],[20200813,1143.02],[20200814,1143.92],[20200815,1143.92],[20200816,1143.92],[20200817,1144.19],[20200818,1140.98],[20200819,1135.72],[20200820,1142.9],[20200821,1152.45],[20200822,1152.45],[20200823,1152.45],[20200824,1155.89],[20200825,1162.56],[20200826,1173.4],[20200827,1176.83],[20200828,1173.34],[20200829,1173.34],[20200830,1173.34],[20200831,1168.96],[20200901,1170.96],[20200902,1198.16],[20200903,1173.45],[20200904,1155.32],[20200905,1155.32],[20200906,1155.32],[20200907,1154.98],[20200908,1132.74],[20200909,1147.72],[20200910,1130.97],[20200911,1127.68],[20200912,1127.68],[20200913,1127.68],[20200914,1140.05],[20200915,1145.93],[20200916,1146.87],[20200917,1142.89],[20200918,1131.22],[20200919,1131.22],[20200920,1131.22],[20200921,1120.22],[20200922,1132.17],[20200923,1119.3],[20200924,1119.62],[20200925,1134.45],[20200926,1134.45],[20200927,1134.45],[20200928,1151.18],[20200929,1145.98],[20200930,1151.98],[20201001,1155.73],[20201002,1150.88],[20201003,1150.88],[20201004,1150.88],[20201005,1163.24],[20201006,1153.52],[20201007,1169.74],[20201008,1181.48],[20201009,1187.84],[20201010,1187.84],[20201011,1187.84],[20201012,1200.96],[20201013,1201.51],[20201014,1198.82],[20201015,1199.78],[20201016,1198.2],[20201017,1198.2],[20201018,1198.2],[20201019,1180.02],[20201020,1177.48],[20201021,1171.6],[20201022,1178.2],[20201023,1180.19],[20201024,1180.19],[20201025,1180.19],[20201026,1165.12],[20201027,1156.56],[20201028,1131.23],[20201029,1139.31],[20201030,1129.59],[20201031,1129.59],[20201101,1129.59],[20201102,1147.31],[20201103,1161.58],[20201104,1181.86],[20201105,1193.97],[20201106,1193.33],[20201107,1193.33],[20201108,1193.33],[20201109,1207.66],[20201110,1210.67],[20201111,1220.73],[20201112,1211.06],[20201113,1221.52],[20201114,1221.52],[20201115,1221.52],[20201116,1234.12],[20201117,1226.93],[20201118,1218.57],[20201119,1224.03],[20201120,1217.62],[20201121,1217.62],[20201122,1217.62],[20201123,1222.34],[20201124,1241.09],[20201125,1239.32],[20201126,1239.1],[20201127,1240.09],[20201128,1240.09],[20201129,1240.09],[20201130,1229.66],[20201201,1239.66],[20201202,1231.47],[20201203,1225.18],[20201204,1234.52],[20201205,1234.52],[20201206,1234.52],[20201207,1237.55],[20201208,1241.78],[20201209,1236.64],[20201210,1233.19],[20201211,1230.36],[20201212,1230.36],[20201213,1230.36],[20201214,1225.41],[20201215,1237.67],[20201216,1236.93],[20201217,1239.78],[20201218,1237.7],[20201219,1237.7],[20201220,1237.7],[20201221,1239.32],[20201222,1234.76],[20201223,1241.76],[20201224,1242.27],[20201225,1242.26],[20201226,1242.26],[20201227,1242.26],[20201228,1244.18],[20201229,1239.2],[20201230,1239.06],[20201231,1245.73],[20210101,1245.73],[20210102,1245.73],[20210103,1245.73],[20210104,1231.25],[20210105,1237.61],[20210106,1243.18],[20210107,1266.45],[20210108,1276.31],[20210109,1276.31],[20210110,1276.31],[20210111,1281.03],[20210112,1282.76],[20210113,1282.49],[20210114,1285.49],[20210115,1277.92],[20210116,1277.92],[20210117,1277.92],[20210118,1279.38],[20210119,1284.08],[20210120,1300.48],[20210121,1296.07],[20210122,1291.74],[20210123,1291.74],[20210124,1291.74],[20210125,1294.64],[20210126,1292.16],[20210127,1265.96],[20210128,1275.15],[20210129,1254.15],[20210130,1254.15],[20210131,1254.15],[20210201,1271.95],[20210202,1295.5],[20210203,1301.97],[20210204,1316.62],[20210205,1325.61],[20210206,1325.61],[20210207,1325.61],[20210208,1331.97],[20210209,1325.63],[20210210,1323.86],[20210211,1324.8],[20210212,1333.76],[20210213,1333.76],[20210214,1333.76],[20210215,1333.99],[20210216,1331.56],[20210217,1337.78],[20210218,1330.09],[20210219,1325.36],[20210220,1325.36],[20210221,1325.36],[20210222,1315.96],[20210223,1310.74],[20210224,1323.27],[20210225,1293.5],[20210226,1292.77],[20210227,1292.77],[20210228,1292.77],[20210301,1324.94],[20210302,1323.18],[20210303,1304.58],[20210304,1286.14],[20210305,1312.04],[20210306,1312.04],[20210307,1312.04],[20210308,1321.6],[20210309,1332.9],[20210310,1342.73],[20210311,1348.82],[20210312,1355.36],[20210313,1355.36],[20210314,1355.36],[20210315,1365.39],[20210316,1364.66],[20210317,1366.6],[20210318,1351.66],[20210319,1350.11],[20210320,1350.11],[20210321,1350.11],[20210322,1353.73],[20210323,1348.81],[20210324,1346.53],[20210325,1352.49],[20210326,1376.27],[20210327,1376.27],[20210328,1376.27],[20210329,1376.29],[20210330,1378.85],[20210331,1385.11],[20210401,1397.76],[20210402,1397.94],[20210403,1397.94],[20210404,1397.94],[20210405,1399.44],[20210406,1409.69],[20210407,1401.28],[20210408,1407.65],[20210409,1414.66],[20210410,1414.66],[20210411,1414.66],[20210412,1414.98],[20210413,1418.14],[20210414,1409.46],[20210415,1419.79],[20210416,1424.38],[20210417,1424.38],[20210418,1424.38],[20210419,1413.1],[20210420,1401.03],[20210421,1414.95],[20210422,1405.69],[20210423,1414.11],[20210424,1414.11],[20210425,1414.11],[20210426,1416.99],[20210427,1417.49],[20210428,1418.36],[20210429,1418.83],[20210430,1414.98],[20210501,1414.98],[20210502,1414.98],[20210503,1418.38],[20210504,1413.9],[20210505,1416.63],[20210506,1416.41],[20210507,1427.49],[20210508,1427.49],[20210509,1427.49],[20210510,1406.83],[20210511,1393.38],[20210512,1373.13],[20210513,1381.68],[20210514,1399.1],[20210515,1399.1],[20210516,1399.1],[20210517,1397.51],[20210518,1381.35],[20210519,1374.38],[20210520,1388.72],[20210521,1393.66],[20210522,1393.66],[20210523,1393.66],[20210524,1397.61],[20210525,1394.16],[20210526,1400.18],[20210527,1406.36],[20210528,1414.36],[20210529,1414.36],[20210530,1414.36],[20210531,1411.93],[20210601,1405.56],[20210602,1410.51],[20210603,1406.72],[20210604,1423.01],[20210605,1423.01],[20210606,1423.01],[20210607,1420.25],[20210608,1418.49],[20210609,1414.88],[20210610,1421.65],[20210611,1430.97],[20210612,1430.97],[20210613,1430.97],[20210614,1433.16],[20210615,1431.17],[20210616,1423.07],[20210617,1439.2],[20210618,1428.56],[20210619,1428.56],[20210620,1428.56],[20210621,1443.09],[20210622,1451.04],[20210623,1446.67],[20210624,1454.83],[20210625,1459.75],[20210626,1459.75],[20210627,1459.75],[20210628,1466.12],[20210629,1469.94],[20210630,1471.5],[20210701,1477.63],[20210702,1492.39],[20210703,1492.39],[20210704,1492.39],[20210705,1491.29],[20210706,1488.15],[20210707,1492.78],[20210708,1478.21],[20210709,1490.39],[20210710,1490.39],[20210711,1490.39],[20210712,1496.43],[20210713,1493.24],[20210714,1495.47],[20210715,1491.08],[20210716,1483.39],[20210717,1483.39],[20210718,1483.39],[20210719,1464.47],[20210720,1481.85],[20210721,1495.99],[20210722,1498.78],[20210723,1513.25],[20210724,1513.25],[20210725,1513.25],[20210726,1514.35],[20210727,1506.44],[20210728,1506.87],[20210729,1506.27],[20210730,1499.23],[20210731,1499.23],[20210801,1499.23],[20210802,1497.32],[20210803,1504.45],[20210804,1503.3],[20210805,1510.85],[20210806,1520],[20210807,1520],[20210808,1520],[20210809,1524.15],[20210810,1530.74],[20210811,1534.95],[20210812,1535.45],[20210813,1534.36],[20210814,1534.36],[20210815,1534.36],[20210816,1534.29],[20210817,1527.41],[20210818,1519.89],[20210819,1519.65],[20210820,1532.98],[20210821,1532.98],[20210822,1532.98],[20210823,1540.08],[20210824,1543.11],[20210825,1548.1],[20210826,1537.77],[20210827,1547.65],[20210828,1547.65],[20210829,1547.65],[20210830,1548.65],[20210831,1543.54],[20210901,1545.1],[20210902,1546.08],[20210903,1542.46],[20210904,1542.46],[20210905,1542.46],[20210906,1542.87],[20210907,1536.67],[20210908,1537.5],[20210909,1531.86],[20210910,1522.2],[20210911,1522.2],[20210912,1522.2],[20210913,1528.71],[20210914,1517.89],[20210915,1525.33],[20210916,1533.19],[20210917,1522.04],[20210918,1522.04],[20210919,1522.04],[20210920,1504.84],[20210921,1499.79],[20210922,1511.53],[20210923,1530.76],[20210924,1533.49],[20210925,1533.49],[20210926,1533.49],[20210927,1533.37],[20210928,1509.08],[20210929,1510.23],[20210930,1504.72],[20211001,1511.36],[20211002,1511.36],[20211003,1511.36],[20211004,1495.12],[20211005,1508.41],[20211006,1519.86],[20211007,1534.72],[20211008,1531.57],[20211009,1531.57],[20211010,1531.57],[20211011,1523.55],[20211012,1520.82],[20211013,1524.3],[20211014,1543.25],[20211015,1554.38],[20211016,1554.38],[20211017,1554.38],[20211018,1558.79],[20211019,1562.79],[20211020,1573.84],[20211021,1576.92],[20211022,1577.63],[20211023,1577.63],[20211024,1577.63],[20211025,1584.45],[20211026,1585.55],[20211027,1575.07],[20211028,1587.07],[20211029,1586.56],[20211030,1586.56],[20211031,1586.56],[20211101,1594.62],[20211102,1602.63],[20211103,1613.3],[20211104,1621.87],[20211105,1633.43],[20211106,1633.43],[20211107,1633.43],[20211108,1629.11],[20211109,1627.09],[20211110,1619.86],[20211111,1630.95],[20211112,1643.75],[20211113,1643.75],[20211114,1643.75],[20211115,1647.37],[20211116,1662.85],[20211117,1664.6],[20211118,1660],[20211119,1665.59],[20211120,1665.59],[20211121,1665.59],[20211122,1659.84],[20211123,1660.54],[20211124,1669.88],[20211125,1670.01],[20211126,1629.31],[20211127,1629.31],[20211128,1629.31],[20211129,1641.05],[20211130,1603.64],[20211201,1590.03],[20211202,1601.77],[20211203,1599.46],[20211204,1599.46],[20211205,1599.46],[20211206,1612.46],[20211207,1649.29],[20211208,1649.33],[20211209,1639.73],[20211210,1651.53],[20211211,1651.53],[20211212,1651.53],[20211213,1641.55],[20211214,1624.67],[20211215,1646.53],[20211216,1633.75],[20211217,1618.77],[20211218,1618.77],[20211219,1618.77],[20211220,1606.5],[20211221,1626.87],[20211222,1642.62],[20211223,1653.37],[20211224,1653.3],[20211225,1653.3],[20211226,1653.3],[20211227,1665.26],[20211228,1666.02],[20211229,1675.47],[20211230,1671.11],[20211231,1668.32],[20220101,1668.32],[20220102,1668.32],[20220103,1667.17],[20220104,1677.97],[20220105,1646.4],[20220106,1640.24],[20220107,1634.8],[20220108,1634.8],[20220109,1634.8],[20220110,1624.79],[20220111,1636.31],[20220112,1638.29],[20220113,1609.92],[20220114,1605.73],[20220115,1605.73],[20220116,1605.73],[20220117,1607.87],[20220118,1589.97],[20220119,1578.9],[20220120,1563.66],[20220121,1533.76],[20220122,1533.76],[20220123,1533.76],[20220124,1535.54],[20220125,1524.88],[20220126,1522.38],[20220127,1528.4],[20220128,1552.8],[20220129,1552.8],[20220130,1552.8],[20220131,1582.77],[20220201,1584.45],[20220202,1589.17],[20220203,1562.25],[20220204,1542.32],[20220205,1542.32],[20220206,1542.32],[20220207,1543.51],[20220208,1556.81],[20220209,1578.33],[20220210,1559.27],[20220211,1535.1],[20220212,1535.1],[20220213,1535.1],[20220214,1535.62],[20220215,1553.15],[20220216,1551.61],[20220217,1525.55],[20220218,1514.27],[20220219,1514.27],[20220220,1514.27],[20220221,1512.89],[20220222,1500.15],[20220223,1476.64],[20220224,1506.67],[20220225,1535.51],[20220226,1535.51],[20220227,1535.51],[20220228,1538.97],[20220301,1524.92],[20220302,1553.05],[20220303,1553.77],[20220304,1555.82],[20220305,1555.82],[20220306,1555.82],[20220307,1519.91],[20220308,1503.23],[20220309,1522.88],[20220310,1509.58],[20220311,1506.33],[20220312,1506.33],[20220313,1506.33],[20220314,1497.3],[20220315,1515.47],[20220316,1551.3],[20220317,1561.55],[20220318,1584.59],[20220319,1584.59],[20220320,1584.59],[20220321,1584.51],[20220322,1602.01],[20220323,1590.44],[20220324,1605.18],[20220325,1611.04],[20220326,1611.04],[20220327,1611.04],[20220328,1625.17],[20220329,1630.65],[20220330,1616.3],[20220331,1597.91],[20220401,1605.35],[20220402,1605.35],[20220403,1605.35],[20220404,1622.03],[20220405,1613.5],[20220406,1600.47],[20220407,1604.92],[20220408,1609.56],[20220409,1609.56],[20220410,1609.56],[20220411,1585.52],[20220412,1583.73],[20220413,1599.81],[20220414,1583.18],[20220415,1583.07],[20220416,1583.07],[20220417,1583.07],[20220418,1582.67],[20220419,1607.98],[20220420,1609.15],[20220421,1583.77],[20220422,1550.01],[20220423,1550.01],[20220424,1550.01],[20220425,1557.77],[20220426,1536.2],[20220427,1546.96],[20220428,1586.38],[20220429,1541.97],[20220430,1541.97],[20220501,1541.97],[20220502,1540.89],[20220503,1544.22],[20220504,1580.15],[20220505,1608.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.112,23€ |
| 2019 | 1.258,86€ |
| 2020 | 1.257,77€ |
| 2021 | 1.823,93€ |
| 2022 | 1.825,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,81% |
| 3 M | -0,16% |
| 6 M | -1,48% |
| lfd. Jahr | -5,86% |
| 1 Jahr | 14,21% |
| 3 Jahre | 53,26% |
| 5 Jahre | 88,86% |
| 10 Jahre | 312,83% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 283,34% |
Ziel dieses Fonds ist eine getreue Nachahmung des S&P 500 Composite Index. Das Investment-Team wendet zur Minimierung des Tracking Error und der Transaktionskosten einen quantitativen Ansatz an, indem es den Index nach einer intern entwickelten Full Replication- oder optimierten Quasi-Full Replication-Methode möglichst genau nachbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,99% |
| Microsoft Corp | 5,98% |
| Amazon.com Inc | 3,69% |
| Tesla Inc | 2,32% |
| Alphabet Inc-Cl A | 2,16% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | 11.2227 | 0.644600 |
| 05.2018 - 05.2019 | 13.1839 | 19.114600 |
| 04.2019 - 04.2020 | -0.0866 | 0.125700 |
| 04.2020 - 05.2021 | 45.013 | 32.572600 |
| 05.2021 - 05.2022 | 0.1013 | 8.871800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,83% | 16,53% | 15,02% | 13,13% |
| Sharpe Ratio | 1,83 | 1,14 | 0,96 | 1,21 |
| Tracking Error | 1,82% | 1,83% | 1,60% | 1,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,00 | 1,00 | 0,99 |
| Treynor Ratio | 20,83 | 18,82 | 14,51 | 16,05 |
Die 10 größten Wertpapierbestände (03. 05. 2022)
| APPLE INC | 6,99% |
| Microsoft Corp | 5,98% |
| Amazon.com Inc | 3,69% |
| Tesla Inc | 2,32% |
| Alphabet Inc-Cl A | 2,16% |
| Alphabet Inc-Cl C | 2,00% |
| NVIDIA CORP | 1,76% |
| Berkshire Hathaway Inc-Cl B | 1,67% |
| META PLATFORMS INC-CLASS A | 1,33% |
| UnitedHealth Group Inc | 1,24% |
Länderverteilung (03. 05. 2022)
| USA | 100,00% |
Branchenverteilung (03. 05. 2022)
| Informationstechnologie | 27,99% |
| Gesundheit / Healthcare | 13,61% |
| Konsumgüter zyklisch | 12,02% |
| Finanzen | 11,09% |
| Telekommunikationsdienstleister | 9,35% |
| Industrie / Investitionsgüter | 7,85% |
| Konsumgüter nicht-zyklisch | 6,08% |
| Divers | 5,33% |
| Energie | 3,87% |
| Versorger | 2,74% |
Assetverteilung (03. 05. 2022)
| Aktien | 99,93% |
| Geldmarkt/Kasse | 0,07% |
Währungsverteilung (03. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6994KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.11.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.416,00 Mio. EUR |