Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694231
ISIN: LU0130732877
Aktienfonds All Cap, USA
Aktueller Preis (18. 04. 2024)
469,48 $
-0,22 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
95,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0130732877","name":"Pictet - USA Index-P USD","currency":"EUR"},"ts":[[20190423,235.24],[20190424,235.47],[20190425,237.2],[20190426,238.1],[20190429,238],[20190430,236.78],[20190502,234.63],[20190503,238.12],[20190506,236.13],[20190507,232.52],[20190508,231.8],[20190510,231.48],[20190513,225.59],[20190514,227.8],[20190515,230.05],[20190516,231.72],[20190517,231.02],[20190520,229.57],[20190521,231.65],[20190522,230.79],[20190523,228.7],[20190524,228.05],[20190528,226.04],[20190529,225.2],[20190531,222.84],[20190603,221.55],[20190604,225.11],[20190605,226.69],[20190606,227.94],[20190607,230.2],[20190611,230.23],[20190612,229.69],[20190613,231.38],[20190614,231.51],[20190617,232.37],[20190618,235.6],[20190619,235.89],[20190620,236.04],[20190621,235.55],[20190624,235.14],[20190625,232.91],[20190626,232.62],[20190627,233.54],[20190628,234.88],[20190701,236.68],[20190702,237.38],[20190703,239.24],[20190705,238.81],[20190708,237.65],[20190709,237.99],[20190710,239.07],[20190711,239.61],[20190712,240.73],[20190715,240.77],[20190716,239.95],[20190717,238.38],[20190718,239.25],[20190719,237.78],[20190722,238.44],[20190723,243.15],[20190724,245.01],[20190725,243.72],[20190726,245.52],[20190729,245.12],[20190730,244.5],[20190731,241.84],[20190801,239.68],[20190802,237.94],[20190805,229.99],[20190806,232.89],[20190807,232.75],[20190808,237.35],[20190809,235.7],[20190812,232.99],[20190813,235.84],[20190814,229.67],[20190816,235.97],[20190819,238.25],[20190820,236.94],[20190821,238.3],[20190822,238.64],[20190823,232.82],[20190826,234.32],[20190827,233.82],[20190828,235.79],[20190829,239.04],[20190830,240],[20190903,240.5],[20190904,241.34],[20190905,243.64],[20190906,244.55],[20190909,244.42],[20190910,244.36],[20190911,246.96],[20190912,248.6],[20190913,245.48],[20190916,246.14],[20190917,246.89],[20190918,246.37],[20190919,246.07],[20190920,245.69],[20190923,246.66],[20190924,244.21],[20190925,246.18],[20190926,246.58],[20190927,245.37],[20190930,247.65],[20191001,244.42],[20191002,239.44],[20191003,240.83],[20191004,243.62],[20191008,238.59],[20191009,240.93],[20191010,241.4],[20191011,243.76],[20191014,243.68],[20191015,246.64],[20191016,245.76],[20191017,244.5],[20191018,242.87],[20191021,243.9],[20191022,243.97],[20191023,244.84],[20191024,245.17],[20191025,246.66],[20191028,248.47],[20191029,248.08],[20191030,248.65],[20191031,246.84],[20191104,250.05],[20191105,250.86],[20191106,251.47],[20191107,252.52],[20191108,254.18],[20191111,253.51],[20191112,254.52],[20191113,254.91],[20191114,255.37],[20191115,256.5],[20191118,255.99],[20191119,255.48],[20191120,254.97],[20191121,253.85],[20191122,255.15],[20191125,258.25],[20191126,258.54],[20191127,259.9],[20191129,259.52],[20191202,256.33],[20191203,253.53],[20191204,254.91],[20191205,255.03],[20191206,257.37],[20191209,257],[20191210,256.69],[20191211,257.48],[20191212,258.27],[20191213,257.45],[20191216,259.94],[20191217,259.65],[20191218,260.67],[20191219,261.78],[20191220,263.57],[20191223,264.31],[20191227,263.78],[20191230,261.43],[20191231,261.15],[20200102,264.33],[20200103,263.55],[20200106,263.35],[20200107,263.15],[20200108,265.8],[20200109,267.74],[20200110,267.43],[20200113,268.44],[20200114,268.31],[20200115,268.17],[20200116,269.76],[20200117,272.29],[20200121,271.38],[20200122,272.12],[20200123,272.37],[20200124,271.27],[20200127,267.24],[20200128,270.42],[20200129,270.29],[20200130,270.48],[20200131,265.2],[20200203,266.71],[20200204,271.14],[20200205,274.81],[20200206,276.24],[20200207,275.64],[20200210,278.14],[20200211,279.89],[20200212,281.36],[20200213,282.18],[20200214,283.38],[20200218,283.23],[20200219,285.02],[20200220,284.21],[20200221,280.94],[20200224,271.1],[20200225,262.37],[20200226,260.54],[20200227,247.04],[20200228,244.76],[20200302,252.69],[20200303,245.7],[20200304,255.88],[20200305,245.87],[20200306,238.51],[20200309,218.1],[20200310,230.2],[20200311,220],[20200312,200.78],[20200313,222.17],[20200316,194.63],[20200317,209.57],[20200318,199.57],[20200319,203.02],[20200320,195.97],[20200323,188.89],[20200324,205.51],[20200325,208.2],[20200326,218.09],[20200327,210.81],[20200330,216.76],[20200331,214.82],[20200401,205.7],[20200402,210.98],[20200403,210.14],[20200406,224.8],[20200407,222.51],[20200408,230.42],[20200409,233.86],[20200414,236.5],[20200415,232.56],[20200416,234.22],[20200417,241.13],[20200420,236.8],[20200421,230.03],[20200422,234.65],[20200423,236.61],[20200424,239.3],[20200427,241.65],[20200428,239.85],[20200429,247.05],[20200430,244.01],[20200504,236.73],[20200505,241.03],[20200506,240.16],[20200507,243.51],[20200508,246.28],[20200511,246.73],[20200512,240.92],[20200513,236.34],[20200514,240.94],[20200515,241.77],[20200518,248.64],[20200519,243.39],[20200520,247.3],[20200522,247.21],[20200526,248.64],[20200527,251.96],[20200528,250.87],[20200529,249.37],[20200602,251.53],[20200603,254.54],[20200604,252.47],[20200605,257.26],[20200608,261.4],[20200609,259.16],[20200610,255.92],[20200611,241.43],[20200612,245.59],[20200615,248.75],[20200616,252.24],[20200617,253.01],[20200618,253.39],[20200619,252.25],[20200622,253.82],[20200624,246.84],[20200625,251.34],[20200626,244.97],[20200629,247.01],[20200630,252.76],[20200701,253.98],[20200702,253.23],[20200706,256.34],[20200707,254.37],[20200708,256.43],[20200709,253.78],[20200710,257.94],[20200713,254.32],[20200714,256.71],[20200715,257.49],[20200716,257.28],[20200717,257.7],[20200720,259.4],[20200721,259.96],[20200722,258.4],[20200723,255.42],[20200724,253],[20200727,251.56],[20200728,250.85],[20200729,253.8],[20200730,252.48],[20200731,252.18],[20200803,256.63],[20200804,256.7],[20200805,256.41],[20200806,258.31],[20200807,259.08],[20200810,260.97],[20200811,258.46],[20200812,262.37],[20200813,260.49],[20200814,260.9],[20200817,260.72],[20200818,260.17],[20200819,258.47],[20200820,261.1],[20200821,263.81],[20200824,264.72],[20200825,266.42],[20200826,269.71],[20200827,269.78],[20200828,269.13],[20200831,267.99],[20200901,268.94],[20200902,275.99],[20200903,267.42],[20200904,264.6],[20200908,258.5],[20200909,263.98],[20200910,257.68],[20200911,257.71],[20200914,260.57],[20200915,261.57],[20200916,260.88],[20200917,260.28],[20200918,256.59],[20200921,254.59],[20200922,258.3],[20200923,253.22],[20200924,255.01],[20200925,259.33],[20200928,262.69],[20200929,260.73],[20200930,262.75],[20201001,263.17],[20201002,261.13],[20201005,264.98],[20201006,260.68],[20201007,265.78],[20201008,268.07],[20201009,269.74],[20201012,274.07],[20201013,272.61],[20201014,271.68],[20201015,272.47],[20201016,271.51],[20201019,266.08],[20201020,266.77],[20201021,265.25],[20201022,267.34],[20201023,267.48],[20201026,263.31],[20201027,262.22],[20201028,255.22],[20201029,258.79],[20201030,255.8],[20201102,259.98],[20201103,263.48],[20201104,268.83],[20201105,271],[20201106,270.6],[20201109,273.49],[20201110,274.86],[20201111,277.94],[20201112,274.62],[20201113,277.82],[20201116,280.69],[20201117,278.15],[20201118,275.29],[20201119,277.24],[20201120,274.64],[20201123,273.77],[20201124,280.62],[20201125,279.59],[20201127,279.53],[20201130,276.92],[20201201,280.3],[20201202,278.52],[20201203,276.43],[20201204,278.7],[20201207,278.86],[20201208,279.97],[20201209,277.86],[20201210,277.38],[20201211,276.76],[20201214,274.8],[20201215,278.84],[20201216,278.2],[20201217,278.51],[20201218,277.25],[20201221,278.12],[20201222,276.07],[20201223,277.93],[20201228,280.12],[20201229,278.59],[20201230,278.47],[20201231,280.52],[20210104,275.81],[20210105,278.35],[20210106,278.41],[20210107,284],[20210108,286.2],[20210111,286.34],[20210112,286.49],[20210113,287.02],[20210114,286.94],[20210115,284.91],[20210119,287.01],[20210120,291.75],[20210121,290.49],[20210122,289.54],[20210125,290.79],[20210126,290.56],[20210127,283.76],[20210128,287.12],[20210129,280.56],[20210201,286.3],[20210202,291.25],[20210203,292.18],[20210204,295.88],[20210205,297.37],[20210208,298.52],[20210209,296.26],[20210210,295.59],[20210211,295.64],[20210212,297.98],[20210216,296.96],[20210217,298.94],[20210218,297.04],[20210219,295.15],[20210222,293],[20210223,293.13],[20210224,296.39],[20210225,287.3],[20210226,288.4],[20210301,296.93],[20210302,295.13],[20210303,290.77],[20210304,287.24],[20210305,295.18],[20210308,295.37],[20210309,298.88],[20210310,300.74],[20210311,301.96],[20210312,303.22],[20210315,305.51],[20210316,304.88],[20210317,306.24],[20210318,301.6],[20210319,301.98],[20210322,303.19],[20210323,301.97],[20210324,301.8],[20210325,303.97],[20210326,309.56],[20210329,309.22],[20210330,309.47],[20210331,311.03],[20210401,314.07],[20210406,316.53],[20210407,315.08],[20210408,316.75],[20210409,318.8],[20210412,318.3],[20210413,319.56],[20210414,316.47],[20210415,319.82],[20210416,320.54],[20210419,317.53],[20210420,314.95],[20210421,319.05],[20210422,315.1],[20210423,318.03],[20210426,318.08],[20210427,317.93],[20210428,318.13],[20210429,318.72],[20210430,317.67],[20210503,319.54],[20210504,318],[20210505,318.65],[20210506,319.81],[20210507,322.22],[20210510,315.97],[20210511,313.2],[20210512,307.82],[20210514,316.1],[20210517,314.8],[20210518,310.12],[20210519,309.49],[20210520,313],[20210521,313.14],[20210525,313.64],[20210526,315.13],[20210527,316.31],[20210528,318.02],[20210601,315.71],[20210602,317.2],[20210603,316.05],[20210604,320.68],[20210607,319.23],[20210608,318.77],[20210609,317.85],[20210610,319.89],[20210611,321.81],[20210614,322.78],[20210615,322.23],[20210616,320.08],[20210617,324.96],[20210618,321.75],[20210621,326.44],[20210622,328.03],[20210624,328.43],[20210625,329.14],[20210628,331],[20210629,331.73],[20210630,332.28],[20210701,334.03],[20210702,338.3],[20210706,337.18],[20210707,338.51],[20210708,335.45],[20210709,338.67],[20210712,339.99],[20210713,339.02],[20210714,340.37],[20210715,339.34],[20210716,336.99],[20210719,332.64],[20210720,337.42],[20210721,340.27],[20210722,340.89],[20210723,344.59],[20210726,344.81],[20210727,342.51],[20210728,342.53],[20210729,342.08],[20210730,339.74],[20210802,339.24],[20210803,342.05],[20210804,341.15],[20210805,343.54],[20210806,345.38],[20210809,346.42],[20210810,347.91],[20210811,348.89],[20210812,349.36],[20210813,349.15],[20210816,349.86],[20210817,347.55],[20210818,345.14],[20210819,346.39],[20210820,349.95],[20210823,351.54],[20210824,351.4],[20210825,352.3],[20210826,349.32],[20210827,352.59],[20210830,352.91],[20210831,351.47],[20210901,352.09],[20210902,352.26],[20210903,351.37],[20210907,350.52],[20210908,351.04],[20210909,349.11],[20210910,346.34],[20210913,348.91],[20210914,345.97],[20210915,348.6],[20210916,349.88],[20210917,346.17],[20210920,342.29],[20210921,341.23],[20210922,344.74],[20210923,349.35],[20210924,349.73],[20210927,349.38],[20210928,342.88],[20210929,344.14],[20210930,342.25],[20211001,345.54],[20211004,340.01],[20211005,344.61],[20211006,347.83],[20211007,350.16],[20211008,349.27],[20211011,346.71],[20211012,346.44],[20211013,347.28],[20211014,352.02],[20211015,354.63],[20211018,355.77],[20211019,356.83],[20211020,359.12],[20211021,359.77],[20211022,359.6],[20211025,362.14],[20211026,362.33],[20211027,360.52],[20211028,364.85],[20211029,363.94],[20211102,367.26],[20211103,370.42],[20211104,372.3],[20211105,375.32],[20211108,373.7],[20211109,372.47],[20211110,370.08],[20211111,373.45],[20211112,376.56],[20211115,376.68],[20211116,380.68],[20211117,381.48],[20211118,381.82],[20211119,383.78],[20211122,382.33],[20211123,383.61],[20211124,386.31],[20211126,374.69],[20211129,380.13],[20211130,370.1],[20211201,367.33],[20211202,371.76],[20211203,370.2],[20211206,374.67],[20211207,383.48],[20211208,383.19],[20211209,380.07],[20211210,384.98],[20211213,381.29],[20211214,377.43],[20211215,385.21],[20211216,379.36],[20211217,375.67],[20211220,373.26],[20211221,379.17],[20211222,382.85],[20211223,384.92],[20211227,390.17],[20211228,389.12],[20211229,390.63],[20211230,388.42],[20211231,387.67],[20220103,389.13],[20220104,391.52],[20220105,382.6],[20220106,382.37],[20220107,381.44],[20220110,380.21],[20220111,383.08],[20220112,383.01],[20220113,374.51],[20220114,375.35],[20220118,371.04],[20220119,368.15],[20220120,364.33],[20220121,357.12],[20220124,359.49],[20220125,356.25],[20220126,355.42],[20220127,357.21],[20220128,366.64],[20220131,372.96],[20220201,372.05],[20220202,373.45],[20220203,365.54],[20220204,361.77],[20220207,360.95],[20220208,365.22],[20220209,369.68],[20220210,362.88],[20220211,356.68],[20220214,358.49],[20220215,363.23],[20220216,362.72],[20220217,355.13],[20220218,353.1],[20220222,349.88],[20220223,343.37],[20220224,354.17],[20220225,360.38],[20220228,360.06],[20220301,355.66],[20220302,364.13],[20220303,363.23],[20220304,365.18],[20220307,355.48],[20220308,353.07],[20220309,358.86],[20220310,354.4],[20220311,352.82],[20220314,351.2],[20220315,357.69],[20220316,365.63],[20220317,368.25],[20220318,373.99],[20220321,372.81],[20220322,377.49],[20220323,374.18],[20220324,379.81],[20220325,380.89],[20220328,384.87],[20220329,385.4],[20220330,381.58],[20220331,376.44],[20220401,379.39],[20220404,384.09],[20220405,380.55],[20220406,378.43],[20220407,380.31],[20220408,381.24],[20220411,373.44],[20220412,373.51],[20220413,378.95],[20220414,372.55],[20220419,381.08],[20220420,379.9],[20220421,372.36],[20220422,364.37],[20220425,368.84],[20220426,360.89],[20220427,364.75],[20220428,377.27],[20220429,361.7],[20220502,364.31],[20220503,364.95],[20220504,376.73],[20220505,362.06],[20220506,359.96],[20220510,349.85],[20220511,344.13],[20220512,348.57],[20220513,357.69],[20220516,355.01],[20220517,358.09],[20220518,344.26],[20220519,342.23],[20220520,340.66],[20220523,344.33],[20220524,339.6],[20220525,344.86],[20220527,358.24],[20220531,356.31],[20220601,353.7],[20220602,360.92],[20220603,353.77],[20220607,360.53],[20220608,354.1],[20220609,345.56],[20220610,340.74],[20220613,331.36],[20220614,330.28],[20220615,335.78],[20220616,325.85],[20220617,323.89],[20220621,329.79],[20220622,330.26],[20220624,343.51],[20220627,340.92],[20220628,334.4],[20220629,335.58],[20220630,336.84],[20220701,339.15],[20220705,344.18],[20220706,349.24],[20220707,354.39],[20220708,354.7],[20220711,352.86],[20220712,351.56],[20220713,349.13],[20220714,350.26],[20220715,355.08],[20220718,349.59],[20220719,355.27],[20220720,358.98],[20220721,362.55],[20220722,359.47],[20220725,358.31],[20220726,358.1],[20220727,366.45],[20220728,372.03],[20220729,374.5],[20220801,372.18],[20220802,370],[20220803,376.88],[20220804,377.09],[20220805,374.6],[20220808,375.38],[20220809,372.51],[20220810,379.79],[20220811,376.43],[20220812,384.95],[20220816,393.08],[20220817,389.01],[20220818,389.4],[20220819,389.12],[20220822,382.84],[20220823,384.83],[20220824,385.69],[20220825,389.71],[20220826,375.19],[20220829,373.46],[20220830,367.59],[20220831,366.01],[20220901,367],[20220902,363.47],[20220906,364.35],[20220907,372.65],[20220908,370.49],[20220909,374.66],[20220912,374.65],[20220913,357.76],[20220914,365.69],[20220915,361.5],[20220916,360.27],[20220919,361.42],[20220920,357.48],[20220921,354.21],[20220922,352],[20220923,350.56],[20220926,350.81],[20220927,350.16],[20220928,360.02],[20220929,347.34],[20220930,340.64],[20221003,348.86],[20221004,354.93],[20221005,353.36],[20221006,351.75],[20221007,344.1],[20221010,345.02],[20221011,341.86],[20221012,341.34],[20221013,349.03],[20221014,341.56],[20221017,349.78],[20221018,350.32],[20221019,349.99],[20221020,346.05],[20221021,357.21],[20221024,357.01],[20221025,362.45],[20221026,353.96],[20221027,351.32],[20221028,363.1],[20221031,361.74],[20221102,351.45],[20221103,353.27],[20221104,353.83],[20221107,352.89],[20221108,354.76],[20221109,345.95],[20221110,368.28],[20221111,358.94],[20221114,355.38],[20221115,355.56],[20221116,352.4],[20221117,354.52],[20221118,354.6],[20221121,357.38],[20221122,361.25],[20221123,361.59],[20221125,359.75],[20221128,351.19],[20221129,353.93],[20221130,364.6],[20221201,361.6],[20221202,358.3],[20221205,350.25],[20221206,347.54],[20221207,346.46],[20221208,349.43],[20221209,345.56],[20221212,350.38],[20221213,353.52],[20221214,347.98],[20221215,340.2],[20221216,336.48],[20221219,334.11],[20221220,334.42],[20221221,338.25],[20221222,333.44],[20221223,335.75],[20221227,334.33],[20221228,329.81],[20221229,335.33],[20221230,333.95],[20230103,336.42],[20230104,337.27],[20230105,333.31],[20230106,344.2],[20230109,337.68],[20230110,339.17],[20230111,342.76],[20230112,343.16],[20230113,343.21],[20230117,341.58],[20230118,336.4],[20230119,334.58],[20230120,340.57],[20230123,343.2],[20230124,343.36],[20230125,342.68],[20230126,345.93],[20230127,347.76],[20230130,342.05],[20230131,349.31],[20230201,351],[20230202,353.12],[20230203,351.1],[20230206,354.16],[20230207,361.27],[20230208,356.11],[20230209,351.81],[20230210,355.29],[20230213,359.52],[20230214,357],[20230215,360.03],[20230216,355.08],[20230217,356.64],[20230221,348.18],[20230222,348.29],[20230223,351.1],[20230224,348.92],[20230227,350.54],[20230228,347.37],[20230301,343.64],[20230302,348.85],[20230303,354.18],[20230306,353.39],[20230307,347.36],[20230308,351.83],[20230309,345.09],[20230310,339.05],[20230313,334.67],[20230314,339.37],[20230315,343],[20230316,347.54],[20230317,342.8],[20230320,342.82],[20230321,345.39],[20230322,339.44],[20230323,337.53],[20230324,343.66],[20230327,343.32],[20230328,340.63],[20230329,345.29],[20230330,346.05],[20230331,351.41],[20230403,352.85],[20230404,349.81],[20230405,347.72],[20230406,349.81],[20230411,350.45],[20230412,348.47],[20230413,350.14],[20230414,348.09],[20230417,351.64],[20230418,352.23],[20230419,353.46],[20230420,351.02],[20230421,350.26],[20230424,349.78],[20230425,343.63],[20230426,341.79],[20230427,348.39],[20230428,353.22],[20230502,349.5],[20230503,344.61],[20230504,341.18],[20230505,349.38],[20230508,348.81],[20230510,351.55],[20230511,351.66],[20230512,352.37],[20230515,353.94],[20230516,351.54],[20230517,357.47],[20230519,361.08],[20230522,360.67],[20230523,358.05],[20230524,355.22],[20230525,360.02],[20230526,364.2],[20230530,364.45],[20230531,364.34],[20230601,367.49],[20230602,370.56],[20230605,372.33],[20230606,373.44],[20230607,370.84],[20230608,372.47],[20230609,371.41],[20230612,375.38],[20230613,377.01],[20230614,376.82],[20230615,381.09],[20230616,374.6],[20230620,373.95],[20230621,372.34],[20230622,371.64],[20230626,369.38],[20230627,372.5],[20230628,372.8],[20230629,374.48],[20230630,381.6],[20230703,380.89],[20230705,380.86],[20230706,377.16],[20230707,376.51],[20230710,375.05],[20230711,376.44],[20230712,378.1],[20230713,375.87],[20230714,374.19],[20230717,375.33],[20230718,377.15],[20230719,379.15],[20230720,377.44],[20230721,380.06],[20230724,382.52],[20230725,385.18],[20230726,384.83],[20230727,380.12],[20230728,387.89],[20230731,388.01],[20230801,388.83],[20230802,382.92],[20230803,383.81],[20230804,381.31],[20230807,383.41],[20230808,383.2],[20230809,379.68],[20230810,378.04],[20230811,378.18],[20230814,382.94],[20230816,376.21],[20230817,373.91],[20230818,375],[20230821,376.16],[20230822,375.83],[20230823,382.87],[20230824,376.5],[20230825,380.31],[20230828,382.69],[20230829,388.42],[20230830,386.97],[20230831,387.1],[20230901,388.68],[20230905,391.1],[20230906,387.88],[20230907,387.93],[20230908,388.71],[20230911,390.58],[20230912,388.76],[20230913,388.5],[20230914,391.96],[20230915,389.82],[20230918,389.91],[20230919,387.25],[20230920,384.01],[20230921,380.1],[20230922,378.81],[20230925,380.83],[20230926,376.23],[20230927,378.78],[20230928,380.93],[20230929,377.93],[20231002,380.24],[20231003,377.21],[20231004,379.25],[20231005,377.75],[20231006,380.91],[20231009,384.44],[20231010,384.58],[20231011,385.44],[20231012,382.51],[20231013,384.01],[20231016,387.56],[20231017,386.38],[20231018,381.33],[20231019,378.37],[20231020,372.45],[20231023,371.61],[20231024,373.07],[20231025,369.64],[20231026,366.54],[20231027,364.74],[20231030,366.9],[20231031,368.81],[20231102,378.23],[20231103,380.34],[20231106,379.61],[20231107,382.65],[20231108,383.58],[20231109,379.82],[20231110,386.07],[20231113,386.21],[20231114,391.66],[20231115,387.13],[20231116,388.33],[20231117,388.01],[20231120,388.87],[20231121,387.13],[20231122,390.28],[20231124,390.33],[20231127,388.31],[20231128,388.76],[20231129,387.16],[20231130,390.63],[20231201,394.96],[20231204,393.07],[20231205,394.7],[20231206,394.59],[20231207,398.03],[20231208,399.45],[20231211,401.76],[20231212,401.85],[20231213,407.98],[20231214,404.2],[20231215,403.18],[20231218,406.03],[20231219,406.8],[20231220,401.53],[20231221,404.22],[20231222,403.41],[20231227,404.14],[20231228,402.53],[20231229,403.72],[20240102,404.88],[20240103,403],[20240104,400.4],[20240105,402.32],[20240108,407.05],[20240109,406.71],[20240110,408.8],[20240111,407],[20240112,408.99],[20240116,409.7],[20240117,407.58],[20240118,411.28],[20240119,415.9],[20240122,416.69],[20240123,418.6],[20240124,417.63],[20240125,420.31],[20240126,420.88],[20240129,425.94],[20240130,424.78],[20240131,418.29],[20240201,424.42],[20240202,426.24],[20240205,430.27],[20240206,431.39],[20240207,433.61],[20240208,434.63],[20240209,436.57],[20240212,436.11],[20240213,429.37],[20240214,436.78],[20240215,438.16],[20240216,435.12],[20240220,431.15],[20240221,431.41],[20240222,439.1],[20240223,439.66],[20240226,437.27],[20240227,437.86],[20240228,439.1],[20240229,440.74],[20240301,444.81],[20240304,442.93],[20240305,438.3],[20240306,439.56],[20240307,443.29],[20240308,438.92],[20240311,438.66],[20240312,443.97],[20240313,442.2],[20240314,441.56],[20240315,440.03],[20240318,442.78],[20240319,446.83],[20240320,451.27],[20240321,450.13],[20240322,453],[20240325,451.1],[20240326,449],[20240327,454.56],[20240328,455.27],[20240402,453.63],[20240403,452.72],[20240404,444.31],[20240405,449.69],[20240408,450.27],[20240409,449.16],[20240410,445.17],[20240411,453.97],[20240412,450.61],[20240415,445.04],[20240416,444.9],[20240417,442.28],[20240418,439.63],[20240419,436.85]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190423,1142.26],[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.4],[20240420,1936.4],[20240421,1936.4],[20240422,1928.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.001,30€ |
2021 | 1.508,51€ |
2022 | 1.614,65€ |
2023 | 1.539,78€ |
2024 | 1.870,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,71% |
3 M | 6,89% |
6 M | 15,29% |
lfd. Jahr | 8,89% |
1 Jahr | 24,81% |
3 Jahre | 37,15% |
5 Jahre | 88,81% |
10 Jahre | 282,07% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 361,79% |
Der Fonds strebt eine dem Referenzindex S&P 500 (USD) vergleichbare Wertentwicklung an. Der Referenzindex misst die Wertentwicklung von US-Unternehmen mit der größten Marktkapitalisierung. Der Fonds legt in Aktien von im Referenzindex enthaltenen Unternehmen an mit dem Ziel, den Referenzindex vollständig physisch nachzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,23% |
APPLE INC | 6,59% |
NVIDIA CORP | 3,72% |
Amazon.com Inc | 3,45% |
META PLATFORMS INC-CLASS A | 2,12% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 0.13 | 0.617100 |
04.2020 - 04.2021 | 50.6549 | 40.324400 |
04.2021 - 04.2022 | 7.0361 | 12.157700 |
04.2022 - 04.2023 | -4.6365 | -7.115100 |
04.2023 - 04.2024 | 21.479 | 22.688700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,74% | 14,55% | 16,18% | 14,46% |
Sharpe Ratio | 2,67 | 0,87 | 0,90 | 1,01 |
Tracking Error | 1,53% | 1,89% | 1,85% | 1,68% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,03 | 1,01 | 0,99 |
Treynor Ratio | 27,27 | 12,28 | 14,50 | 14,69 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Microsoft Corp | 7,23% |
APPLE INC | 6,59% |
NVIDIA CORP | 3,72% |
Amazon.com Inc | 3,45% |
META PLATFORMS INC-CLASS A | 2,12% |
Alphabet Inc-Cl A | 2,03% |
Alphabet Inc-Cl C | 1,73% |
Berkshire Hathaway Inc-Cl B | 1,71% |
Broadcom Inc | 1,27% |
Tesla Inc | 1,27% |
Länderverteilung (18. 04. 2024)
USA | 99,90% |
Kasse | 0,10% |
Branchenverteilung (18. 04. 2024)
Informationstechnologie | 29,48% |
Finanzen | 13,13% |
Gesundheit / Healthcare | 12,76% |
Konsumgüter zyklisch | 10,28% |
Telekommunikationsdienstleister | 8,85% |
Industrie / Investitionsgüter | 8,58% |
Konsumgüter nicht-zyklisch | 6,13% |
Divers | 4,51% |
Energie | 3,80% |
Immobilien | 2,38% |
Assetverteilung (18. 04. 2024)
Aktien | 99,90% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,44% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 04.11.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 2.271,00 Mio. EUR |