Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 694231
ISIN: LU0130732877
Aktienfonds All Cap, USA
Aktueller Preis (29. 03. 2023)
374,54 $
1,42 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 95,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - USA Index-P USD"},"ts":[[20180227,198.83],[20180301,196.11],[20180302,194.85],[20180305,197.07],[20180306,195.94],[20180307,195.78],[20180308,196.63],[20180309,202.16],[20180312,201.72],[20180313,199.21],[20180314,198.25],[20180315,198.55],[20180316,199.53],[20180319,196.56],[20180320,197.39],[20180321,196.88],[20180322,191.47],[20180323,186.99],[20180326,191.06],[20180327,188.29],[20180328,187.43],[20180329,191.19],[20180403,189.28],[20180404,191.48],[20180405,192.81],[20180406,188.59],[20180409,189.25],[20180410,191.79],[20180411,190.37],[20180412,192.92],[20180413,192.45],[20180416,193.18],[20180417,195.44],[20180418,195.11],[20180419,194.1],[20180420,193.59],[20180423,194.71],[20180424,192.5],[20180425,193.3],[20180426,195.59],[20180427,197.4],[20180430,195.64],[20180502,195.89],[20180503,195.7],[20180504,198.6],[20180507,200.41],[20180508,200.89],[20180509,202.7],[20180511,204.08],[20180514,203.35],[20180515,203.74],[20180516,206.32],[20180517,205.82],[20180518,205.7],[20180522,206.34],[20180523,208.54],[20180524,207.77],[20180525,208.23],[20180529,207.91],[20180530,209.23],[20180531,206.63],[20180601,209.42],[20180604,209.13],[20180605,210.4],[20180606,210.58],[20180607,209.19],[20180608,211.32],[20180611,210.89],[20180612,211.3],[20180613,210.88],[20180614,212.05],[20180615,214.28],[20180618,213.53],[20180619,214.13],[20180620,213.67],[20180621,213.08],[20180622,211.46],[20180625,207.62],[20180626,208.58],[20180627,207.78],[20180628,209.68],[20180629,208.49],[20180702,209.47],[20180703,207.97],[20180705,209],[20180706,210.52],[20180709,211.23],[20180710,213.34],[20180711,211.44],[20180712,214.7],[20180713,215.21],[20180716,213.58],[20180717,214.66],[20180718,216.9],[20180719,216.48],[20180720,214.76],[20180723,214.31],[20180724,215.51],[20180725,217.77],[20180726,216.63],[20180727,216.89],[20180730,214.57],[20180731,214.66],[20180801,215.17],[20180802,217.71],[20180803,219.29],[20180806,220.92],[20180807,220.42],[20180808,220.61],[20180809,220.26],[20180810,221.35],[20180813,221.49],[20180814,222.86],[20180816,223.69],[20180817,224.03],[20180820,224],[20180821,222.87],[20180822,220.59],[20180823,220.93],[20180824,222.13],[20180827,222.98],[20180828,221.57],[20180829,223.79],[20180830,222.21],[20180831,223.05],[20180904,224.4],[20180905,223.38],[20180906,221.61],[20180907,221.54],[20180910,222.8],[20180911,223.58],[20180912,223.4],[20180913,223.94],[20180914,222.71],[20180917,221.8],[20180918,222.5],[20180919,223.35],[20180920,223.15],[20180921,223.27],[20180924,222.21],[20180925,221.86],[20180926,221.88],[20180927,223.09],[20180928,225.61],[20181001,225.85],[20181002,226.99],[20181003,227.05],[20181004,226.13],[20181005,224.8],[20181008,225.26],[20181009,225.82],[20181010,217.19],[20181011,211.33],[20181012,214.36],[20181015,212.96],[20181016,217.42],[20181017,218.46],[20181018,215.79],[20181019,216.37],[20181022,214.99],[20181023,214.11],[20181024,209.13],[20181025,212.5],[20181026,210.14],[20181029,208.09],[20181030,211.53],[20181031,214.85],[20181102,213.89],[20181105,215.98],[20181106,216.24],[20181107,219.69],[20181108,220.41],[20181109,219.92],[20181112,217.12],[20181113,216.88],[20181114,214.62],[20181115,216.76],[20181116,216.47],[20181119,211.35],[20181120,207.64],[20181121,208.5],[20181123,208.17],[20181126,211.21],[20181127,212.55],[20181128,218.3],[20181129,215.89],[20181130,218.21],[20181203,221.12],[20181204,212.53],[20181206,213.33],[20181207,208.02],[20181210,207.4],[20181211,208.17],[20181212,209.91],[20181213,209.43],[20181214,207.02],[20181217,201.72],[20181218,201.11],[20181219,197.54],[20181220,193.65],[20181221,190.28],[20181227,196.62],[20181228,195.08],[20181231,196.81],[20190102,197.96],[20190103,193.93],[20190104,199.62],[20190107,200.27],[20190108,202.3],[20190109,202.91],[20190110,202.41],[20190111,202.41],[20190114,202.52],[20190115,205.46],[20190116,206.55],[20190117,208],[20190118,210.64],[20190122,208.53],[20190123,208.74],[20190124,209.51],[20190125,211.21],[20190128,208.22],[20190129,207.84],[20190130,210.96],[20190131,211.72],[20190201,212.23],[20190204,214.15],[20190205,215.57],[20190206,215.65],[20190207,214.58],[20190208,214.75],[20190211,215.59],[20190212,218.63],[20190213,219.13],[20190214,219.32],[20190215,221.87],[20190219,221.53],[20190220,221.02],[20190221,220.01],[20190222,222],[20190225,221.69],[20190226,221.39],[20190227,220.81],[20190228,219.65],[20190301,221.81],[20190304,221.85],[20190305,221.78],[20190306,220.8],[20190307,219.7],[20190308,220.19],[20190311,222.98],[20190312,223.02],[20190313,224.02],[20190314,224.03],[20190315,224.89],[20190318,224.92],[20190319,224.73],[20190320,224.15],[20190321,225.93],[20190322,223.32],[20190325,222.69],[20190326,224.97],[20190327,224.52],[20190328,226.21],[20190329,227.39],[20190401,229.99],[20190402,230.74],[20190403,230.36],[20190404,231.37],[20190405,232.15],[20190408,232.11],[20190409,230.11],[20190410,230.89],[20190411,231.2],[20190412,231.57],[20190415,231.58],[20190416,231.85],[20190417,231.42],[20190418,232.84],[20190423,235.24],[20190424,235.47],[20190425,237.2],[20190426,238.1],[20190429,238],[20190430,236.78],[20190502,234.63],[20190503,238.12],[20190506,236.13],[20190507,232.52],[20190508,231.8],[20190510,231.48],[20190513,225.59],[20190514,227.8],[20190515,230.05],[20190516,231.72],[20190517,231.02],[20190520,229.57],[20190521,231.65],[20190522,230.79],[20190523,228.7],[20190524,228.05],[20190528,226.04],[20190529,225.2],[20190531,222.84],[20190603,221.55],[20190604,225.11],[20190605,226.69],[20190606,227.94],[20190607,230.2],[20190611,230.23],[20190612,229.69],[20190613,231.38],[20190614,231.51],[20190617,232.37],[20190618,235.6],[20190619,235.89],[20190620,236.04],[20190621,235.55],[20190624,235.14],[20190625,232.91],[20190626,232.62],[20190627,233.54],[20190628,234.88],[20190701,236.68],[20190702,237.38],[20190703,239.24],[20190705,238.81],[20190708,237.65],[20190709,237.99],[20190710,239.07],[20190711,239.61],[20190712,240.73],[20190715,240.77],[20190716,239.95],[20190717,238.38],[20190718,239.25],[20190719,237.78],[20190722,238.44],[20190723,243.15],[20190724,245.01],[20190725,243.72],[20190726,245.52],[20190729,245.12],[20190730,244.5],[20190731,241.84],[20190801,239.68],[20190802,237.94],[20190805,229.99],[20190806,232.89],[20190807,232.75],[20190808,237.35],[20190809,235.7],[20190812,232.99],[20190813,235.84],[20190814,229.67],[20190816,235.97],[20190819,238.25],[20190820,236.94],[20190821,238.3],[20190822,238.64],[20190823,232.82],[20190826,234.32],[20190827,233.82],[20190828,235.79],[20190829,239.04],[20190830,240],[20190903,240.5],[20190904,241.34],[20190905,243.64],[20190906,244.55],[20190909,244.42],[20190910,244.36],[20190911,246.96],[20190912,248.6],[20190913,245.48],[20190916,246.14],[20190917,246.89],[20190918,246.37],[20190919,246.07],[20190920,245.69],[20190923,246.66],[20190924,244.21],[20190925,246.18],[20190926,246.58],[20190927,245.37],[20190930,247.65],[20191001,244.42],[20191002,239.44],[20191003,240.83],[20191004,243.62],[20191008,238.59],[20191009,240.93],[20191010,241.4],[20191011,243.76],[20191014,243.68],[20191015,246.64],[20191016,245.76],[20191017,244.5],[20191018,242.87],[20191021,243.9],[20191022,243.97],[20191023,244.84],[20191024,245.17],[20191025,246.66],[20191028,248.47],[20191029,248.08],[20191030,248.65],[20191031,246.84],[20191104,250.05],[20191105,250.86],[20191106,251.47],[20191107,252.52],[20191108,254.18],[20191111,253.51],[20191112,254.52],[20191113,254.91],[20191114,255.37],[20191115,256.5],[20191118,255.99],[20191119,255.48],[20191120,254.97],[20191121,253.85],[20191122,255.15],[20191125,258.25],[20191126,258.54],[20191127,259.9],[20191129,259.52],[20191202,256.33],[20191203,253.53],[20191204,254.91],[20191205,255.03],[20191206,257.37],[20191209,257],[20191210,256.69],[20191211,257.48],[20191212,258.27],[20191213,257.45],[20191216,259.94],[20191217,259.65],[20191218,260.67],[20191219,261.78],[20191220,263.57],[20191223,264.31],[20191227,263.78],[20191230,261.43],[20191231,261.15],[20200102,264.33],[20200103,263.55],[20200106,263.35],[20200107,263.15],[20200108,265.8],[20200109,267.74],[20200110,267.43],[20200113,268.44],[20200114,268.31],[20200115,268.17],[20200116,269.76],[20200117,272.29],[20200121,271.38],[20200122,272.12],[20200123,272.37],[20200124,271.27],[20200127,267.24],[20200128,270.42],[20200129,270.29],[20200130,270.48],[20200131,265.2],[20200203,266.71],[20200204,271.14],[20200205,274.81],[20200206,276.24],[20200207,275.64],[20200210,278.14],[20200211,279.89],[20200212,281.36],[20200213,282.18],[20200214,283.38],[20200218,283.23],[20200219,285.02],[20200220,284.21],[20200221,280.94],[20200224,271.1],[20200225,262.37],[20200226,260.54],[20200227,247.04],[20200228,244.76],[20200302,252.69],[20200303,245.7],[20200304,255.88],[20200305,245.87],[20200306,238.51],[20200309,218.1],[20200310,230.2],[20200311,220],[20200312,200.78],[20200313,222.17],[20200316,194.63],[20200317,209.57],[20200318,199.57],[20200319,203.02],[20200320,195.97],[20200323,188.89],[20200324,205.51],[20200325,208.2],[20200326,218.09],[20200327,210.81],[20200330,216.76],[20200331,214.82],[20200401,205.7],[20200402,210.98],[20200403,210.14],[20200406,224.8],[20200407,222.51],[20200408,230.42],[20200409,233.86],[20200414,236.5],[20200415,232.56],[20200416,234.22],[20200417,241.13],[20200420,236.8],[20200421,230.03],[20200422,234.65],[20200423,236.61],[20200424,239.3],[20200427,241.65],[20200428,239.85],[20200429,247.05],[20200430,244.01],[20200504,236.73],[20200505,241.03],[20200506,240.16],[20200507,243.51],[20200508,246.28],[20200511,246.73],[20200512,240.92],[20200513,236.34],[20200514,240.94],[20200515,241.77],[20200518,248.64],[20200519,243.39],[20200520,247.3],[20200522,247.21],[20200526,248.64],[20200527,251.96],[20200528,250.87],[20200529,249.37],[20200602,251.53],[20200603,254.54],[20200604,252.47],[20200605,257.26],[20200608,261.4],[20200609,259.16],[20200610,255.92],[20200611,241.43],[20200612,245.59],[20200615,248.75],[20200616,252.24],[20200617,253.01],[20200618,253.39],[20200619,252.25],[20200622,253.82],[20200624,246.84],[20200625,251.34],[20200626,244.97],[20200629,247.01],[20200630,252.76],[20200701,253.98],[20200702,253.23],[20200706,256.34],[20200707,254.37],[20200708,256.43],[20200709,253.78],[20200710,257.94],[20200713,254.32],[20200714,256.71],[20200715,257.49],[20200716,257.28],[20200717,257.7],[20200720,259.4],[20200721,259.96],[20200722,258.4],[20200723,255.42],[20200724,253],[20200727,251.56],[20200728,250.85],[20200729,253.8],[20200730,252.48],[20200731,252.18],[20200803,256.63],[20200804,256.7],[20200805,256.41],[20200806,258.31],[20200807,259.08],[20200810,260.97],[20200811,258.46],[20200812,262.37],[20200813,260.49],[20200814,260.9],[20200817,260.72],[20200818,260.17],[20200819,258.47],[20200820,261.1],[20200821,263.81],[20200824,264.72],[20200825,266.42],[20200826,269.71],[20200827,269.78],[20200828,269.13],[20200831,267.99],[20200901,268.94],[20200902,275.99],[20200903,267.42],[20200904,264.6],[20200908,258.5],[20200909,263.98],[20200910,257.68],[20200911,257.71],[20200914,260.57],[20200915,261.57],[20200916,260.88],[20200917,260.28],[20200918,256.59],[20200921,254.59],[20200922,258.3],[20200923,253.22],[20200924,255.01],[20200925,259.33],[20200928,262.69],[20200929,260.73],[20200930,262.75],[20201001,263.17],[20201002,261.13],[20201005,264.98],[20201006,260.68],[20201007,265.78],[20201008,268.07],[20201009,269.74],[20201012,274.07],[20201013,272.61],[20201014,271.68],[20201015,272.47],[20201016,271.51],[20201019,266.08],[20201020,266.77],[20201021,265.25],[20201022,267.34],[20201023,267.48],[20201026,263.31],[20201027,262.22],[20201028,255.22],[20201029,258.79],[20201030,255.8],[20201102,259.98],[20201103,263.48],[20201104,268.83],[20201105,271],[20201106,270.6],[20201109,273.49],[20201110,274.86],[20201111,277.94],[20201112,274.62],[20201113,277.82],[20201116,280.69],[20201117,278.15],[20201118,275.29],[20201119,277.24],[20201120,274.64],[20201123,273.77],[20201124,280.62],[20201125,279.59],[20201127,279.53],[20201130,276.92],[20201201,280.3],[20201202,278.52],[20201203,276.43],[20201204,278.7],[20201207,278.86],[20201208,279.97],[20201209,277.86],[20201210,277.38],[20201211,276.76],[20201214,274.8],[20201215,278.84],[20201216,278.2],[20201217,278.51],[20201218,277.25],[20201221,278.12],[20201222,276.07],[20201223,277.93],[20201228,280.12],[20201229,278.59],[20201230,278.47],[20201231,280.52],[20210104,275.81],[20210105,278.35],[20210106,278.41],[20210107,284],[20210108,286.2],[20210111,286.34],[20210112,286.49],[20210113,287.02],[20210114,286.94],[20210115,284.91],[20210119,287.01],[20210120,291.75],[20210121,290.49],[20210122,289.54],[20210125,290.79],[20210126,290.56],[20210127,283.76],[20210128,287.12],[20210129,280.56],[20210201,286.3],[20210202,291.25],[20210203,292.18],[20210204,295.88],[20210205,297.37],[20210208,298.52],[20210209,296.26],[20210210,295.59],[20210211,295.64],[20210212,297.98],[20210216,296.96],[20210217,298.94],[20210218,297.04],[20210219,295.15],[20210222,293],[20210223,293.13],[20210224,296.39],[20210225,287.3],[20210226,288.4],[20210301,296.93],[20210302,295.13],[20210303,290.77],[20210304,287.24],[20210305,295.18],[20210308,295.37],[20210309,298.88],[20210310,300.74],[20210311,301.96],[20210312,303.22],[20210315,305.51],[20210316,304.88],[20210317,306.24],[20210318,301.6],[20210319,301.98],[20210322,303.19],[20210323,301.97],[20210324,301.8],[20210325,303.97],[20210326,309.56],[20210329,309.22],[20210330,309.47],[20210331,311.03],[20210401,314.07],[20210406,316.53],[20210407,315.08],[20210408,316.75],[20210409,318.8],[20210412,318.3],[20210413,319.56],[20210414,316.47],[20210415,319.82],[20210416,320.54],[20210419,317.53],[20210420,314.95],[20210421,319.05],[20210422,315.1],[20210423,318.03],[20210426,318.08],[20210427,317.93],[20210428,318.13],[20210429,318.72],[20210430,317.67],[20210503,319.54],[20210504,318],[20210505,318.65],[20210506,319.81],[20210507,322.22],[20210510,315.97],[20210511,313.2],[20210512,307.82],[20210514,316.1],[20210517,314.8],[20210518,310.12],[20210519,309.49],[20210520,313],[20210521,313.14],[20210525,313.64],[20210526,315.13],[20210527,316.31],[20210528,318.02],[20210601,315.71],[20210602,317.2],[20210603,316.05],[20210604,320.68],[20210607,319.23],[20210608,318.77],[20210609,317.85],[20210610,319.89],[20210611,321.81],[20210614,322.78],[20210615,322.23],[20210616,320.08],[20210617,324.96],[20210618,321.75],[20210621,326.44],[20210622,328.03],[20210624,328.43],[20210625,329.14],[20210628,331],[20210629,331.73],[20210630,332.28],[20210701,334.03],[20210702,338.3],[20210706,337.18],[20210707,338.51],[20210708,335.45],[20210709,338.67],[20210712,339.99],[20210713,339.02],[20210714,340.37],[20210715,339.34],[20210716,336.99],[20210719,332.64],[20210720,337.42],[20210721,340.27],[20210722,340.89],[20210723,344.59],[20210726,344.81],[20210727,342.51],[20210728,342.53],[20210729,342.08],[20210730,339.74],[20210802,339.24],[20210803,342.05],[20210804,341.15],[20210805,343.54],[20210806,345.38],[20210809,346.42],[20210810,347.91],[20210811,348.89],[20210812,349.36],[20210813,349.15],[20210816,349.86],[20210817,347.55],[20210818,345.14],[20210819,346.39],[20210820,349.95],[20210823,351.54],[20210824,351.4],[20210825,352.3],[20210826,349.32],[20210827,352.59],[20210830,352.91],[20210831,351.47],[20210901,352.09],[20210902,352.26],[20210903,351.37],[20210907,350.52],[20210908,351.04],[20210909,349.11],[20210910,346.34],[20210913,348.91],[20210914,345.97],[20210915,348.6],[20210916,349.88],[20210917,346.17],[20210920,342.29],[20210921,341.23],[20210922,344.74],[20210923,349.35],[20210924,349.73],[20210927,349.38],[20210928,342.88],[20210929,344.14],[20210930,342.25],[20211001,345.54],[20211004,340.01],[20211005,344.61],[20211006,347.83],[20211007,350.16],[20211008,349.27],[20211011,346.71],[20211012,346.44],[20211013,347.28],[20211014,352.02],[20211015,354.63],[20211018,355.77],[20211019,356.83],[20211020,359.12],[20211021,359.77],[20211022,359.6],[20211025,362.14],[20211026,362.33],[20211027,360.52],[20211028,364.85],[20211029,363.94],[20211102,367.26],[20211103,370.42],[20211104,372.3],[20211105,375.32],[20211108,373.7],[20211109,372.47],[20211110,370.08],[20211111,373.45],[20211112,376.56],[20211115,376.68],[20211116,380.68],[20211117,381.48],[20211118,381.82],[20211119,383.78],[20211122,382.33],[20211123,383.61],[20211124,386.31],[20211126,374.69],[20211129,380.13],[20211130,370.1],[20211201,367.33],[20211202,371.76],[20211203,370.2],[20211206,374.67],[20211207,383.48],[20211208,383.19],[20211209,380.07],[20211210,384.98],[20211213,381.29],[20211214,377.43],[20211215,385.21],[20211216,379.36],[20211217,375.67],[20211220,373.26],[20211221,379.17],[20211222,382.85],[20211223,384.92],[20211227,390.17],[20211228,389.12],[20211229,390.63],[20211230,388.42],[20211231,387.67],[20220103,389.13],[20220104,391.52],[20220105,382.6],[20220106,382.37],[20220107,381.44],[20220110,380.21],[20220111,383.08],[20220112,383.01],[20220113,374.51],[20220114,375.35],[20220118,371.04],[20220119,368.15],[20220120,364.33],[20220121,357.12],[20220124,359.49],[20220125,356.25],[20220126,355.42],[20220127,357.21],[20220128,366.64],[20220131,372.96],[20220201,372.05],[20220202,373.45],[20220203,365.54],[20220204,361.77],[20220207,360.95],[20220208,365.22],[20220209,369.68],[20220210,362.88],[20220211,356.68],[20220214,358.49],[20220215,363.23],[20220216,362.72],[20220217,355.13],[20220218,353.1],[20220222,349.88],[20220223,343.37],[20220224,354.17],[20220225,360.38],[20220228,360.06],[20220301,355.66],[20220302,364.13],[20220303,363.23],[20220304,365.18],[20220307,355.48],[20220308,353.07],[20220309,358.86],[20220310,354.4],[20220311,352.82],[20220314,351.2],[20220315,357.69],[20220316,365.63],[20220317,368.25],[20220318,373.99],[20220321,372.81],[20220322,377.49],[20220323,374.18],[20220324,379.81],[20220325,380.89],[20220328,384.87],[20220329,385.4],[20220330,381.58],[20220331,376.44],[20220401,379.39],[20220404,384.09],[20220405,380.55],[20220406,378.43],[20220407,380.31],[20220408,381.24],[20220411,373.44],[20220412,373.51],[20220413,378.95],[20220414,372.55],[20220419,381.08],[20220420,379.9],[20220421,372.36],[20220422,364.37],[20220425,368.84],[20220426,360.89],[20220427,364.75],[20220428,377.27],[20220429,361.7],[20220502,364.31],[20220503,364.95],[20220504,376.73],[20220505,362.06],[20220506,359.96],[20220510,349.85],[20220511,344.13],[20220512,348.57],[20220513,357.69],[20220516,355.01],[20220517,358.09],[20220518,344.26],[20220519,342.23],[20220520,340.66],[20220523,344.33],[20220524,339.6],[20220525,344.86],[20220527,358.24],[20220531,356.31],[20220601,353.7],[20220602,360.92],[20220603,353.77],[20220607,360.53],[20220608,354.1],[20220609,345.56],[20220610,340.74],[20220613,331.36],[20220614,330.28],[20220615,335.78],[20220616,325.85],[20220617,323.89],[20220621,329.79],[20220622,330.26],[20220624,343.51],[20220627,340.92],[20220628,334.4],[20220629,335.58],[20220630,336.84],[20220701,339.15],[20220705,344.18],[20220706,349.24],[20220707,354.39],[20220708,354.7],[20220711,352.86],[20220712,351.56],[20220713,349.13],[20220714,350.26],[20220715,355.08],[20220718,349.59],[20220719,355.27],[20220720,358.98],[20220721,362.55],[20220722,359.47],[20220725,358.31],[20220726,358.1],[20220727,366.45],[20220728,372.03],[20220729,374.5],[20220801,372.18],[20220802,370],[20220803,376.88],[20220804,377.09],[20220805,374.6],[20220808,375.38],[20220809,372.51],[20220810,379.79],[20220811,376.43],[20220812,384.95],[20220816,393.08],[20220817,389.01],[20220818,389.4],[20220819,389.12],[20220822,382.84],[20220823,384.83],[20220824,385.69],[20220825,389.71],[20220826,375.19],[20220829,373.46],[20220830,367.59],[20220831,366.01],[20220901,367],[20220902,363.47],[20220906,364.35],[20220907,372.65],[20220908,370.49],[20220909,374.66],[20220912,374.65],[20220913,357.76],[20220914,365.69],[20220915,361.5],[20220916,360.27],[20220919,361.42],[20220920,357.48],[20220921,354.21],[20220922,352],[20220923,350.56],[20220926,350.81],[20220927,350.16],[20220928,360.02],[20220929,347.34],[20220930,340.64],[20221003,348.86],[20221004,354.93],[20221005,353.36],[20221006,351.75],[20221007,344.1],[20221010,345.02],[20221011,341.86],[20221012,341.34],[20221013,349.03],[20221014,341.56],[20221017,349.78],[20221018,350.32],[20221019,349.99],[20221020,346.05],[20221021,357.21],[20221024,357.01],[20221025,362.45],[20221026,353.96],[20221027,351.32],[20221028,363.1],[20221031,361.74],[20221102,351.45],[20221103,353.27],[20221104,353.83],[20221107,352.89],[20221108,354.76],[20221109,345.95],[20221110,368.28],[20221111,358.94],[20221114,355.38],[20221115,355.56],[20221116,352.4],[20221117,354.52],[20221118,354.6],[20221121,357.38],[20221122,361.25],[20221123,361.59],[20221125,359.75],[20221128,351.19],[20221129,353.93],[20221130,364.6],[20221201,361.6],[20221202,358.3],[20221205,350.25],[20221206,347.54],[20221207,346.46],[20221208,349.43],[20221209,345.56],[20221212,350.38],[20221213,353.52],[20221214,347.98],[20221215,340.2],[20221216,336.48],[20221219,334.11],[20221220,334.42],[20221221,338.25],[20221222,333.44],[20221223,335.75],[20221227,334.33],[20221228,329.81],[20221229,335.33],[20221230,333.95],[20230103,336.42],[20230104,337.27],[20230105,333.31],[20230106,344.2],[20230109,337.68],[20230110,339.17],[20230111,342.76],[20230112,343.16],[20230113,343.21],[20230117,341.58],[20230118,336.4],[20230119,334.58],[20230120,340.57],[20230123,343.2],[20230124,343.36],[20230125,342.68],[20230126,345.93],[20230127,347.76],[20230130,342.05],[20230131,349.31],[20230201,351],[20230202,353.12],[20230203,351.1],[20230206,354.16],[20230207,361.27],[20230208,356.11],[20230209,351.81],[20230210,355.29],[20230213,359.52],[20230214,357],[20230215,360.03],[20230216,355.08],[20230217,356.64],[20230221,348.18],[20230222,348.29],[20230223,351.1],[20230224,348.92],[20230227,350.54]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.084,48€ |
| 2020 | 992,60€ |
| 2021 | 1.563,00€ |
| 2022 | 1.832,50€ |
| 2023 | 1.606,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | 2,97% |
| 6 M | -0,59% |
| lfd. Jahr | 3,40% |
| 1 Jahr | -10,41% |
| 3 Jahre | 63,79% |
| 5 Jahre | 80,60% |
| 10 Jahre | 234,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 262,70% |
Ziel dieses Fonds ist eine getreue Nachahmung des S&P 500 Composite Index. Das Investment-Team wendet zur Minimierung des Tracking Error und der Transaktionskosten einen quantitativen Ansatz an, indem es den Index nach einer intern entwickelten Full Replication- oder optimierten Quasi-Full Replication-Methode möglichst genau nachbildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,07% |
| Microsoft Corp | 5,29% |
| Amazon.com Inc | 2,76% |
| Tesla Inc | 1,84% |
| Alphabet Inc-Cl A | 1,72% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.4476 | 17.010700 |
| 03.2019 - 03.2020 | -8.4721 | -8.596000 |
| 03.2020 - 03.2021 | 57.4651 | 48.537600 |
| 03.2021 - 03.2022 | 17.2425 | 18.497600 |
| 03.2022 - 03.2023 | -12.3309 | -11.327900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,28% | 18,55% | 17,19% | 14,39% |
| Sharpe Ratio | -0,21 | 0,67 | 0,70 | 0,96 |
| Tracking Error | 1,85% | 1,93% | 1,70% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,02 | 1,01 | 1,00 |
| Treynor Ratio | -3,95 | 12,31 | 11,94 | 13,75 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| APPLE INC | 7,07% |
| Microsoft Corp | 5,29% |
| Amazon.com Inc | 2,76% |
| Tesla Inc | 1,84% |
| Alphabet Inc-Cl A | 1,72% |
| Berkshire Hathaway Inc-Cl B | 1,63% |
| UnitedHealth Group Inc | 1,59% |
| Alphabet Inc-Cl C | 1,54% |
| Exxon Mobil Corp | 1,41% |
| Johnson & Johnson | 1,40% |
Länderverteilung (29. 03. 2023)
| USA | 100,00% |
Branchenverteilung (29. 03. 2023)
| Informationstechnologie | 26,27% |
| Gesundheit / Healthcare | 15,31% |
| Finanzen | 11,45% |
| Konsumgüter zyklisch | 10,85% |
| Industrie / Investitionsgüter | 8,27% |
| Telekommunikationsdienstleister | 7,35% |
| Konsumgüter nicht-zyklisch | 6,93% |
| Energie | 5,36% |
| Divers | 5,18% |
| Versorger | 2,96% |
Assetverteilung (29. 03. 2023)
| Aktien | 99,93% |
| Geldmarkt/Kasse | 0,07% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephane Cornet Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 04.11.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.017,00 Mio. EUR |