Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693474
ISIN: AT0000675665
Aktienfonds All Cap, Welt
Aktueller Preis (25. 07. 2024)
324,18 €
-1,60 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675665","name":"KEPLER Ethik Aktienfonds (T)","currency":"EUR"},"ts":[[20190726,224.97],[20190729,225.18],[20190730,224.85],[20190731,222.81],[20190801,222.2],[20190802,222.09],[20190805,218.08],[20190806,211.74],[20190807,212.04],[20190808,212.33],[20190809,216.35],[20190812,214.52],[20190813,212.95],[20190814,215.06],[20190816,209.79],[20190819,213.2],[20190820,215.45],[20190821,214.76],[20190822,216.57],[20190823,216.19],[20190826,211.86],[20190827,212.62],[20190828,213.03],[20190829,213.52],[20190830,215.66],[20190902,217.81],[20190903,218.36],[20190904,217.03],[20190905,219.1],[20190906,222.63],[20190909,222.89],[20190910,224.02],[20190911,225.49],[20190912,227.01],[20190913,226.89],[20190916,228.29],[20190917,227.67],[20190918,226.04],[20190919,225.68],[20190920,226.92],[20190923,226.58],[20190924,225.39],[20190925,224.5],[20190926,224.38],[20190927,224.71],[20190930,224.54],[20191001,226.25],[20191002,223.8],[20191003,218.89],[20191004,219.04],[20191007,221.3],[20191008,221.4],[20191009,219.58],[20191010,220.53],[20191011,221.99],[20191014,225.67],[20191015,225.45],[20191016,227.72],[20191017,227.37],[20191018,227.18],[20191021,226.15],[20191022,228.15],[20191023,229.35],[20191024,228.91],[20191025,229.79],[20191028,231.87],[20191029,232.91],[20191030,233.49],[20191031,232.27],[20191104,233.11],[20191105,235.7],[20191106,237.38],[20191107,237.32],[20191108,239.94],[20191111,239.83],[20191112,239.53],[20191113,240.64],[20191114,239.44],[20191115,238.2],[20191118,239.85],[20191119,239.29],[20191120,239.07],[20191121,237.72],[20191122,236.71],[20191125,238.16],[20191126,240.45],[20191127,241.19],[20191128,242.53],[20191129,241.69],[20191202,240.15],[20191203,237.34],[20191204,235.15],[20191205,237.31],[20191206,237.47],[20191209,240.92],[20191210,240.12],[20191211,239.13],[20191212,239.63],[20191213,241.59],[20191216,243.11],[20191217,244.63],[20191218,244.66],[20191219,245.12],[20191220,244.52],[20191223,246.24],[20191227,246.15],[20191230,245.3],[20200102,243.89],[20200103,246.25],[20200107,243.04],[20200108,244.29],[20200109,245.1],[20200110,247.07],[20200113,246.38],[20200114,246.67],[20200115,247.14],[20200116,245.81],[20200117,246.87],[20200120,248.65],[20200121,248.94],[20200122,247.43],[20200123,248.23],[20200124,247.65],[20200127,247.48],[20200128,243.08],[20200129,245.34],[20200130,245.25],[20200131,242.47],[20200203,238.28],[20200204,239.83],[20200205,243.89],[20200206,248.88],[20200207,250.93],[20200210,249.66],[20200211,250.34],[20200212,251.84],[20200213,255.58],[20200214,255.55],[20200217,255.44],[20200218,256],[20200219,254.48],[20200220,256.4],[20200221,254.78],[20200224,252.24],[20200225,243.22],[20200226,237.56],[20200227,236.91],[20200228,227.24],[20200302,222.6],[20200303,223.98],[20200304,223.44],[20200305,229.74],[20200306,222.73],[20200309,217.18],[20200310,200.03],[20200311,204.08],[20200312,198.6],[20200313,180.2],[20200316,189.68],[20200317,172.29],[20200318,178.68],[20200319,170.84],[20200320,175.51],[20200323,174.16],[20200324,167.74],[20200325,180.25],[20200326,184.02],[20200327,190.72],[20200330,185.44],[20200331,188.68],[20200401,190.03],[20200402,182.91],[20200403,185.62],[20200406,182.46],[20200407,192.64],[20200408,194.07],[20200409,197.74],[20200414,199.11],[20200415,201.11],[20200416,195.91],[20200417,198.08],[20200420,203.09],[20200421,201.35],[20200422,195.68],[20200423,199.34],[20200424,200.74],[20200427,201.62],[20200428,205.85],[20200429,206.99],[20200430,212.27],[20200504,203.88],[20200505,202.31],[20200506,206.1],[20200507,205.08],[20200508,206.56],[20200511,209.82],[20200512,209.75],[20200513,207.07],[20200514,203.67],[20200515,203.89],[20200518,204.33],[20200519,210.41],[20200520,208.61],[20200522,208.83],[20200525,209.77],[20200526,211.5],[20200527,214.97],[20200528,217.36],[20200529,216.71],[20200602,217.2],[20200603,220.28],[20200604,223.55],[20200605,222.36],[20200608,228.07],[20200609,229.95],[20200610,226.6],[20200612,213.67],[20200615,216.31],[20200616,215.55],[20200617,220.81],[20200618,220.8],[20200619,219.9],[20200622,219.96],[20200623,219.18],[20200624,220.88],[20200625,215.43],[20200626,217.75],[20200629,217.18],[20200630,219.53],[20200701,220.64],[20200702,219.72],[20200703,222.77],[20200706,222.54],[20200707,226.03],[20200708,224.36],[20200709,223.55],[20200710,222.66],[20200713,224.1],[20200714,224.44],[20200715,225.58],[20200716,229.57],[20200717,227.92],[20200720,228.44],[20200721,229.2],[20200722,228.44],[20200723,227.69],[20200724,226.08],[20200727,223.43],[20200728,223.7],[20200729,223.28],[20200730,224.22],[20200731,220.75],[20200803,219.76],[20200804,222.4],[20200805,223.47],[20200806,223.91],[20200807,224.22],[20200810,225.99],[20200811,227.55],[20200812,229.14],[20200813,231],[20200814,229.67],[20200817,228.54],[20200818,228.31],[20200819,227.41],[20200820,228.48],[20200821,227.09],[20200824,228.92],[20200825,231.29],[20200826,230.77],[20200827,231.65],[20200828,231.45],[20200831,230.73],[20200901,228.02],[20200902,227.92],[20200903,231.34],[20200904,227.12],[20200907,225.34],[20200908,226.7],[20200909,223.51],[20200910,226.34],[20200911,223.55],[20200914,223.84],[20200915,225.75],[20200916,227.2],[20200917,228],[20200918,227.33],[20200921,224.85],[20200922,220.85],[20200923,222.77],[20200924,221],[20200925,220.33],[20200928,222.03],[20200929,226.1],[20200930,225.34],[20201001,226.64],[20201002,227.14],[20201005,226.7],[20201006,229.54],[20201007,229.06],[20201008,231.24],[20201009,233.6],[20201012,233.46],[20201013,236.25],[20201014,235.84],[20201015,235.77],[20201016,233.77],[20201019,234.2],[20201020,231.61],[20201021,231.34],[20201022,229.59],[20201023,230.22],[20201027,226.65],[20201028,224.22],[20201029,218.46],[20201030,220.94],[20201102,219.94],[20201103,223.75],[20201104,226.56],[20201105,232.54],[20201106,235.32],[20201109,233.67],[20201110,238.85],[20201111,241.17],[20201112,243.26],[20201113,240.9],[20201116,243.04],[20201117,246.96],[20201118,245.29],[20201119,243.62],[20201120,243.11],[20201123,242.68],[20201124,244.05],[20201125,246.52],[20201126,245.76],[20201127,245.75],[20201130,246.71],[20201201,243.94],[20201202,245.73],[20201203,244.64],[20201204,244.2],[20201207,246.92],[20201209,246.73],[20201210,247.56],[20201211,245.75],[20201214,245.06],[20201215,245.34],[20201216,248.12],[20201217,248.8],[20201218,248.63],[20201221,248.54],[20201222,245.74],[20201223,246.9],[20201228,249.7],[20201229,251.59],[20201230,251.4],[20210104,251.99],[20210105,251.16],[20210107,252.87],[20210108,256.53],[20210111,259.7],[20210112,259.97],[20210113,260.84],[20210114,261.27],[20210115,262.32],[20210118,261.74],[20210119,261.29],[20210120,261.64],[20210121,264.03],[20210122,264.15],[20210125,261.72],[20210126,261.28],[20210127,260.94],[20210128,257.01],[20210129,256.95],[20210201,252.98],[20210202,257.81],[20210203,261.07],[20210204,262.25],[20210205,264.77],[20210208,264.44],[20210209,265.53],[20210210,265.02],[20210211,263.91],[20210212,265.41],[20210215,266.51],[20210216,267.94],[20210217,267.07],[20210218,266.8],[20210219,265.1],[20210222,265.25],[20210223,263.11],[20210224,263.3],[20210225,264.67],[20210226,260.11],[20210301,258.91],[20210302,265.06],[20210303,263.85],[20210304,263.06],[20210305,261.5],[20210308,265.51],[20210309,267.34],[20210310,269.21],[20210311,270.64],[20210312,272.37],[20210315,272.75],[20210316,273.75],[20210317,275.12],[20210318,275.16],[20210319,275.07],[20210322,274.45],[20210323,274.91],[20210324,273.53],[20210325,272.94],[20210326,275.83],[20210329,280.02],[20210330,279.3],[20210331,281.2],[20210401,280.39],[20210406,284.11],[20210407,283.08],[20210408,282.58],[20210409,282.97],[20210412,284.54],[20210413,282.72],[20210414,282.81],[20210415,281.57],[20210416,284.29],[20210419,285.81],[20210420,284.55],[20210421,281.82],[20210422,282.6],[20210423,282.58],[20210426,282.66],[20210427,283.13],[20210428,282.26],[20210429,281.28],[20210430,281.46],[20210503,280.81],[20210504,282.22],[20210505,281.04],[20210506,283.88],[20210507,284.79],[20210510,285.4],[20210511,285.93],[20210512,281.66],[20210514,280.22],[20210517,282.98],[20210518,282.5],[20210519,281.6],[20210520,279.46],[20210521,281.83],[20210525,283.32],[20210526,282.87],[20210527,283.89],[20210528,284.42],[20210531,284.61],[20210601,283.61],[20210602,284.66],[20210604,285.89],[20210607,286.95],[20210608,288.12],[20210609,288.19],[20210610,287.67],[20210611,288.03],[20210614,290.12],[20210615,289.72],[20210616,289.18],[20210617,288.7],[20210618,290.71],[20210621,286.96],[20210622,288.68],[20210623,289.55],[20210624,288.32],[20210625,290.28],[20210628,291.09],[20210629,290.55],[20210630,291.72],[20210701,292.09],[20210702,293.42],[20210705,294.51],[20210706,294.77],[20210707,294.02],[20210708,296.02],[20210709,291.62],[20210712,293.94],[20210713,295],[20210714,295.9],[20210715,296.24],[20210716,295.06],[20210719,293.2],[20210720,288.13],[20210721,290.65],[20210722,292.82],[20210723,293.75],[20210726,295.91],[20210727,295.58],[20210728,294.48],[20210729,294.95],[20210730,296.45],[20210802,295.14],[20210803,295.77],[20210804,297.6],[20210805,297.73],[20210806,297.79],[20210809,299.58],[20210810,299.43],[20210811,299.48],[20210812,299.95],[20210813,300.2],[20210816,299.12],[20210817,299.94],[20210818,299.81],[20210819,297.4],[20210820,295.68],[20210823,296.65],[20210824,298.2],[20210825,299.52],[20210826,299.45],[20210827,298.72],[20210830,299.86],[20210831,301.13],[20210901,300.83],[20210902,300.73],[20210903,301.65],[20210906,301.37],[20210907,302.04],[20210908,300.49],[20210909,299.58],[20210910,298.16],[20210913,296.77],[20210914,298.33],[20210915,297.17],[20210916,298.08],[20210917,297.58],[20210920,295.83],[20210921,291.62],[20210922,291.55],[20210923,292.99],[20210924,294.74],[20210927,294.2],[20210928,294.09],[20210929,289.26],[20210930,290.21],[20211001,289.49],[20211004,289.75],[20211005,286.91],[20211006,288.93],[20211007,288.65],[20211008,292.04],[20211011,291.52],[20211012,290.82],[20211013,290.15],[20211014,291.11],[20211015,295.6],[20211018,297.71],[20211019,296.21],[20211020,297.58],[20211021,299.01],[20211022,299.33],[20211025,299.78],[20211027,301.16],[20211028,298.91],[20211029,299.39],[20211102,302.89],[20211103,303.29],[20211104,305.04],[20211105,306.2],[20211108,306.63],[20211109,306.16],[20211110,305.68],[20211111,306.52],[20211112,308.82],[20211115,310.79],[20211116,312.29],[20211117,313.49],[20211118,313.19],[20211119,312],[20211122,312.63],[20211123,313.42],[20211124,312.19],[20211125,312.83],[20211126,312.47],[20211129,302.78],[20211130,304.47],[20211201,300.81],[20211202,302.19],[20211203,304.41],[20211206,302.61],[20211207,306.47],[20211209,311.82],[20211210,311.86],[20211213,312.82],[20211214,311.98],[20211215,310.27],[20211216,313.38],[20211217,313.36],[20211220,311.62],[20211221,306.61],[20211222,311.2],[20211223,312.93],[20211227,315.38],[20211228,317.94],[20211229,318.98],[20211230,319.09],[20220103,316.89],[20220104,320.26],[20220105,321.31],[20220107,314.56],[20220110,312.28],[20220111,312.09],[20220112,314.89],[20220113,315.45],[20220114,313.65],[20220117,313.38],[20220118,313.43],[20220119,310.95],[20220120,308.41],[20220121,307.55],[20220124,302.7],[20220125,299.21],[20220126,297.28],[20220127,298.18],[20220128,298.72],[20220131,302.07],[20220201,305],[20220202,306.74],[20220203,308.64],[20220204,302.05],[20220207,300.62],[20220208,301.11],[20220209,303.2],[20220210,307.99],[20220211,304.76],[20220214,303.39],[20220215,302.02],[20220216,305.34],[20220217,306.91],[20220218,303.26],[20220221,302.1],[20220222,300.73],[20220223,297.96],[20220224,295.54],[20220225,294.53],[20220228,299.85],[20220301,299.21],[20220302,297.38],[20220303,300.09],[20220304,299.78],[20220307,297.62],[20220308,291.62],[20220309,289],[20220310,293.86],[20220311,295.64],[20220314,295.27],[20220315,293.89],[20220316,297.74],[20220317,304.22],[20220318,303.45],[20220321,306.8],[20220322,306.98],[20220323,308.74],[20220324,306.05],[20220325,309.02],[20220328,309.55],[20220329,309.41],[20220330,313.08],[20220331,310.66],[20220401,308.14],[20220404,309.99],[20220405,312.68],[20220406,311.49],[20220407,308.36],[20220408,309.21],[20220411,310.47],[20220412,306.62],[20220413,306.25],[20220414,307.02],[20220419,307.12],[20220420,308.59],[20220421,309.74],[20220422,306.52],[20220425,300.73],[20220426,301.42],[20220427,297.83],[20220428,299.28],[20220429,305.11],[20220502,300.01],[20220503,299.92],[20220504,301.67],[20220505,304.95],[20220506,298.79],[20220509,295.75],[20220510,288.44],[20220511,290.01],[20220512,288.83],[20220513,290.94],[20220516,294.3],[20220517,294.41],[20220518,297.32],[20220519,291.37],[20220520,286.66],[20220523,289],[20220524,290],[20220525,286.75],[20220527,292.47],[20220530,297.82],[20220531,297.85],[20220601,295.99],[20220602,295.66],[20220603,296.92],[20220607,295.29],[20220608,296.07],[20220609,292.71],[20220610,288.55],[20220613,283.17],[20220614,275.02],[20220615,273.61],[20220617,267.03],[20220620,269.51],[20220621,268.67],[20220622,272.98],[20220623,271.03],[20220624,272.89],[20220627,278.76],[20220628,279.04],[20220629,277.57],[20220630,278.25],[20220701,274.5],[20220704,277.43],[20220705,277.56],[20220706,279.19],[20220707,282.14],[20220708,287.01],[20220711,287.99],[20220712,287.01],[20220713,286.47],[20220714,284.29],[20220715,283.61],[20220718,286.43],[20220719,284.66],[20220720,288.7],[20220721,289.58],[20220722,291.55],[20220725,289.21],[20220726,289.26],[20220727,289.31],[20220728,294.91],[20220729,298.19],[20220801,300.06],[20220802,297.48],[20220803,296.25],[20220804,299.79],[20220805,299.38],[20220808,299.64],[20220809,300.74],[20220810,298.25],[20220811,300.62],[20220812,300.66],[20220816,307.53],[20220817,308.31],[20220818,305.44],[20220819,306.94],[20220822,304.81],[20220823,301.68],[20220824,299.59],[20220825,299.75],[20220826,303.24],[20220829,295.67],[20220830,291.65],[20220831,289.32],[20220901,286.2],[20220902,286.85],[20220905,285.55],[20220906,285.11],[20220907,284.39],[20220908,285.16],[20220909,286.62],[20220912,290.01],[20220913,291.98],[20220914,286],[20220915,283.45],[20220916,281.94],[20220919,279],[20220920,279.79],[20220921,277.18],[20220922,276.32],[20220923,274.5],[20220926,272.44],[20220927,271.23],[20220928,272],[20220929,274.1],[20220930,267.42],[20221003,265.6],[20221004,271.85],[20221005,277.1],[20221006,277.5],[20221007,276.32],[20221010,271.45],[20221011,272.03],[20221012,268.79],[20221013,269.42],[20221014,272.9],[20221017,271.29],[20221018,273.78],[20221019,276.57],[20221020,276.12],[20221021,275.27],[20221024,278.28],[20221025,280.39],[20221027,280.11],[20221028,281],[20221031,285.65],[20221102,286.46],[20221103,281.89],[20221104,281.48],[20221107,282.63],[20221108,283.19],[20221109,285.02],[20221110,283.98],[20221111,293.41],[20221114,293.12],[20221115,292.14],[20221116,292.96],[20221117,289.61],[20221118,289.35],[20221121,291.76],[20221122,292.91],[20221123,295.1],[20221124,295],[20221125,295.37],[20221128,295.05],[20221129,292.04],[20221130,292.59],[20221201,299.04],[20221202,296.33],[20221205,295.02],[20221206,292.61],[20221207,290.34],[20221209,288.56],[20221212,287.3],[20221213,287.86],[20221214,288.57],[20221215,286.39],[20221216,279.9],[20221219,276.71],[20221220,275.31],[20221221,275.73],[20221222,279.56],[20221223,277.19],[20221227,276.96],[20221228,276.61],[20221229,274.35],[20221230,276.78],[20230102,274.46],[20230103,276.09],[20230104,278.99],[20230105,280.42],[20230109,283.49],[20230110,282.55],[20230111,283.05],[20230112,285.14],[20230113,285.06],[20230116,286.43],[20230117,286.93],[20230118,286.94],[20230119,284.93],[20230120,282.06],[20230123,284.46],[20230124,286.5],[20230125,285.9],[20230126,285.56],[20230127,288.16],[20230130,288.25],[20230131,286.46],[20230201,288.75],[20230202,290.38],[20230203,294.02],[20230206,294],[20230207,292.35],[20230208,293.84],[20230209,291.62],[20230210,290.9],[20230213,291.91],[20230214,292.76],[20230215,292.55],[20230216,293.71],[20230217,292.24],[20230220,292.06],[20230221,292.33],[20230222,288.66],[20230223,287.82],[20230224,289.48],[20230227,287.13],[20230228,286.62],[20230301,285.61],[20230302,284.54],[20230303,287.18],[20230306,290.19],[20230307,289.04],[20230308,288.29],[20230309,288.73],[20230310,284.87],[20230313,279.54],[20230314,276.41],[20230315,278.84],[20230316,278.7],[20230317,281.54],[20230320,278.22],[20230321,279.53],[20230322,281.24],[20230323,278.18],[20230324,277.96],[20230327,279.51],[20230328,279.82],[20230329,278.75],[20230330,281.56],[20230331,282.48],[20230403,285.55],[20230404,285.96],[20230405,284.17],[20230406,283.87],[20230411,285.42],[20230412,286.17],[20230413,284.15],[20230414,285.71],[20230417,286.8],[20230418,288.26],[20230419,287.72],[20230420,286.76],[20230421,285.88],[20230424,284.77],[20230425,284.26],[20230426,281.63],[20230427,279.31],[20230428,282.73],[20230502,285.22],[20230503,281.54],[20230504,279.88],[20230505,278.44],[20230508,282.01],[20230509,283.13],[20230510,283.5],[20230511,283.96],[20230512,284.06],[20230515,285.32],[20230516,286.29],[20230517,284.81],[20230519,290.47],[20230522,290.22],[20230523,290.67],[20230524,288.75],[20230525,285.3],[20230526,287.4],[20230530,290.38],[20230531,289.76],[20230601,288.85],[20230602,289.86],[20230605,295.05],[20230606,294.09],[20230607,295.67],[20230609,293.75],[20230612,295.33],[20230613,297.31],[20230614,299.22],[20230615,297.41],[20230616,297.4],[20230619,297.45],[20230620,296.54],[20230621,294.69],[20230622,291.87],[20230623,291.16],[20230626,290.13],[20230627,289.54],[20230628,290.4],[20230629,292.17],[20230630,294.78],[20230703,295.76],[20230704,296.48],[20230705,296.58],[20230706,296.05],[20230707,291.54],[20230710,289.02],[20230711,289.5],[20230712,291.07],[20230713,291.21],[20230714,292.83],[20230717,292.58],[20230718,293.39],[20230719,295.39],[20230720,296.71],[20230721,295.74],[20230724,295.24],[20230725,297.08],[20230726,299.37],[20230727,298.84],[20230728,300.74],[20230731,301.73],[20230801,303.68],[20230802,303.04],[20230803,299.47],[20230804,298.02],[20230807,296.28],[20230808,298.46],[20230809,297.92],[20230810,296.51],[20230811,296.21],[20230814,296.51],[20230816,295.5],[20230817,294.14],[20230818,291.88],[20230821,291.19],[20230822,291.6],[20230823,293.11],[20230824,294.95],[20230825,294.44],[20230828,295.08],[20230829,297.2],[20230830,299.52],[20230831,299.01],[20230901,300.93],[20230904,303.54],[20230905,303.74],[20230906,303],[20230907,300.34],[20230908,299.29],[20230911,299.08],[20230912,300.01],[20230913,299.72],[20230914,299.14],[20230915,303.88],[20230918,301.77],[20230919,300.44],[20230920,300.36],[20230921,298.75],[20230922,295.98],[20230925,295.49],[20230926,297.51],[20230927,294.05],[20230928,295.27],[20230929,295.56],[20231002,294.55],[20231003,295.37],[20231004,292.06],[20231005,291.28],[20231006,291.7],[20231009,293.66],[20231010,295.04],[20231011,296.79],[20231012,298.91],[20231013,299.78],[20231016,298.15],[20231017,298.77],[20231018,298.29],[20231019,295.86],[20231020,291.29],[20231023,287.98],[20231024,285.97],[20231025,288.77],[20231027,283.87],[20231030,281.46],[20231031,282.76],[20231102,287.64],[20231103,290.66],[20231106,291.28],[20231107,292.53],[20231108,293.22],[20231109,292.93],[20231110,292.27],[20231113,294.72],[20231114,295.16],[20231115,296.71],[20231116,298.67],[20231117,298.18],[20231120,299.57],[20231121,300.44],[20231122,300.22],[20231123,301.74],[20231124,301.6],[20231127,300.81],[20231128,299.95],[20231129,299.1],[20231130,299.71],[20231201,302.63],[20231204,305.34],[20231205,305.3],[20231206,305.64],[20231207,307],[20231211,309.38],[20231212,310.8],[20231213,311.17],[20231214,313.33],[20231215,310.68],[20231218,312.25],[20231219,312.01],[20231220,312.82],[20231221,311.66],[20231222,312.49],[20231227,313.1],[20231228,312.73],[20231229,313.42],[20240102,313.54],[20240103,314.37],[20240104,311.76],[20240105,310.63],[20240108,310.91],[20240109,313.84],[20240110,314.43],[20240111,314.27],[20240112,314.26],[20240115,315.23],[20240116,314.73],[20240117,315.54],[20240118,313.14],[20240119,315.63],[20240122,318.1],[20240123,320.29],[20240124,322.26],[20240125,321.55],[20240126,323.11],[20240129,322.8],[20240130,325.33],[20240131,325.13],[20240201,322.74],[20240202,323.96],[20240205,327.28],[20240206,328.75],[20240207,329.2],[20240208,330.62],[20240209,331.47],[20240212,332.54],[20240213,332.92],[20240214,332.65],[20240215,334.4],[20240216,336.24],[20240219,335.93],[20240220,335.71],[20240221,332.85],[20240222,332.43],[20240223,338.67],[20240226,339.44],[20240227,337.88],[20240228,338.68],[20240229,337.77],[20240301,339.61],[20240304,342.02],[20240305,341.81],[20240306,340.25],[20240307,342.37],[20240308,344.1],[20240311,342.81],[20240312,341.26],[20240313,345.27],[20240314,344.22],[20240315,344.59],[20240318,342.43],[20240319,344.95],[20240320,346.67],[20240321,348.9],[20240322,350.87],[20240325,351.8],[20240326,350.16],[20240327,349.99],[20240328,352.08],[20240402,353.35],[20240403,350.32],[20240404,349.07],[20240405,346.31],[20240408,347.51],[20240409,347.86],[20240410,348.16],[20240411,348.06],[20240412,349.13],[20240415,347.99],[20240416,345.08],[20240417,341.91],[20240418,340.34],[20240419,341],[20240422,337.95],[20240423,341.43],[20240424,343.04],[20240425,342.91],[20240426,340.48],[20240429,345.1],[20240430,345.02],[20240502,341.42],[20240503,344.15],[20240506,346.27],[20240507,348.95],[20240508,350.83],[20240510,351.24],[20240513,352.69],[20240514,353.17],[20240515,353.64],[20240516,355.66],[20240517,355.87],[20240521,355.94],[20240522,357.08],[20240523,356.05],[20240524,356.66],[20240527,356.83],[20240528,357.68],[20240529,357],[20240531,354.19],[20240603,355.87],[20240604,356.89],[20240605,356.09],[20240606,359.12],[20240607,359.98],[20240610,361.16],[20240611,362.45],[20240612,362.43],[20240613,362.85],[20240614,364.56],[20240617,364.08],[20240618,364.55],[20240619,366.49],[20240620,366.8],[20240621,367.77],[20240624,367.09],[20240625,366.16],[20240626,368.45],[20240627,368.72],[20240628,367.26],[20240701,367.4],[20240702,366.79],[20240703,368.2],[20240704,369.27],[20240705,370.06],[20240708,370.15],[20240709,370.72],[20240710,371.43],[20240711,374.52],[20240712,373.12],[20240715,373.71],[20240716,374.33],[20240717,376.41],[20240718,371.58],[20240719,368.62],[20240722,366.45],[20240723,369.05],[20240724,369.85],[20240725,363.92]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190726,4812.26],[20190727,4812.26],[20190728,4812.26],[20190729,4814.8],[20190730,4795.55],[20190731,4771.94],[20190801,4761.48],[20190802,4707.88],[20190803,4707.88],[20190804,4707.88],[20190805,4602.11],[20190806,4569.34],[20190807,4568.08],[20190808,4618.5],[20190809,4624.91],[20190810,4624.91],[20190811,4624.91],[20190812,4595.79],[20190813,4600.66],[20190814,4562.45],[20190815,4553.99],[20190816,4586.49],[20190817,4586.49],[20190818,4586.49],[20190819,4630.28],[20190820,4636.59],[20190821,4650.96],[20190822,4656.35],[20190823,4616.95],[20190824,4616.95],[20190825,4616.95],[20190826,4594.67],[20190827,4601.39],[20190828,4610.05],[20190829,4649.74],[20190830,4685.98],[20190831,4686.18],[20190901,4686.18],[20190902,4702.38],[20190903,4700.55],[20190904,4709.26],[20190905,4744.8],[20190906,4766.4],[20190907,4766.4],[20190908,4766.4],[20190909,4766.21],[20190910,4756.34],[20190911,4789.67],[20190912,4815.53],[20190913,4802.45],[20190914,4802.45],[20190915,4802.45],[20190916,4805.06],[20190917,4805.03],[20190918,4798.97],[20190919,4803.69],[20190920,4811.19],[20190921,4811.19],[20190922,4811.19],[20190923,4809.19],[20190924,4796.33],[20190925,4784.63],[20190926,4801.42],[20190927,4797.06],[20190928,4797.06],[20190929,4797.06],[20190930,4808.23],[20191001,4788.52],[20191002,4709.53],[20191003,4693.33],[20191004,4710.35],[20191005,4710.35],[20191006,4710.35],[20191007,4722.54],[20191008,4691.19],[20191009,4691.26],[20191010,4700.41],[20191011,4748.36],[20191012,4748.36],[20191013,4748.36],[20191014,4759.6],[20191015,4789.71],[20191016,4795.17],[20191017,4783.67],[20191018,4766.41],[20191019,4766.41],[20191020,4766.41],[20191021,4770.13],[20191022,4780.23],[20191023,4781.47],[20191024,4797.24],[20191025,4814.99],[20191026,4814.99],[20191027,4814.99],[20191028,4837.55],[20191029,4844.49],[20191030,4845.73],[20191031,4832.07],[20191101,4843.79],[20191102,4843.79],[20191103,4843.79],[20191104,4876.92],[20191105,4900.88],[20191106,4910.2],[20191107,4929.45],[20191108,4941.36],[20191109,4941.36],[20191110,4941.36],[20191111,4937.6],[20191112,4948.62],[20191113,4948],[20191114,4947.97],[20191115,4957.06],[20191116,4957.06],[20191117,4957.06],[20191118,4960.59],[20191119,4961.05],[20191120,4950.62],[20191121,4930.7],[20191122,4943.2],[20191123,4943.2],[20191124,4943.2],[20191125,4983.63],[20191126,5001.75],[20191127,5021.48],[20191128,5025.93],[20191129,5014.73],[20191130,5014.84],[20191201,5014.84],[20191202,4974.47],[20191203,4927.96],[20191204,4938.92],[20191205,4948.81],[20191206,4979.33],[20191207,4979.33],[20191208,4979.33],[20191209,4989.14],[20191210,4976.75],[20191211,4983.66],[20191212,4995.86],[20191213,5015.61],[20191214,5015.61],[20191215,5015.61],[20191216,5049.65],[20191217,5053.05],[20191218,5060.1],[20191219,5067.12],[20191220,5094.19],[20191221,5094.19],[20191222,5094.19],[20191223,5109.26],[20191224,5110.17],[20191225,5110.17],[20191226,5110.67],[20191227,5112.59],[20191228,5112.59],[20191229,5112.59],[20191230,5084.97],[20191231,5077.29],[20200101,5077.29],[20200102,5102.93],[20200103,5108.31],[20200104,5108.31],[20200105,5108.31],[20200106,5089],[20200107,5101.11],[20200108,5120.5],[20200109,5150.33],[20200110,5161.76],[20200111,5161.76],[20200112,5161.76],[20200113,5164.15],[20200114,5174.61],[20200115,5174.75],[20200116,5189.06],[20200117,5228.57],[20200118,5228.57],[20200119,5228.57],[20200120,5241.6],[20200121,5226.45],[20200122,5236.76],[20200123,5227.62],[20200124,5234.39],[20200125,5234.39],[20200126,5234.39],[20200127,5168.05],[20200128,5170.07],[20200129,5184.47],[20200130,5159.75],[20200131,5109.19],[20200201,5109.18],[20200202,5109.18],[20200203,5099.7],[20200204,5160.85],[20200205,5223.09],[20200206,5261.34],[20200207,5257.84],[20200208,5257.84],[20200209,5257.84],[20200210,5266.9],[20200211,5306.22],[20200212,5334.51],[20200213,5350.79],[20200214,5363.84],[20200215,5363.84],[20200216,5363.84],[20200217,5369.15],[20200218,5360.76],[20200219,5383.46],[20200220,5378.08],[20200221,5335.99],[20200222,5335.99],[20200223,5335.99],[20200224,5203.39],[20200225,5093.4],[20200226,5025.31],[20200227,4882.6],[20200228,4744.82],[20200229,4744.39],[20200301,4744.39],[20200302,4755.66],[20200303,4770.94],[20200304,4827.71],[20200305,4785.85],[20200306,4648.07],[20200307,4648.07],[20200308,4648.07],[20200309,4378.02],[20200310,4376.71],[20200311,4307.29],[20200312,4030.97],[20200313,4061.35],[20200314,4061.35],[20200315,4061.35],[20200316,3845.43],[20200317,3872.23],[20200318,3798.73],[20200319,3811.37],[20200320,3837.94],[20200321,3837.94],[20200322,3837.94],[20200323,3709.4],[20200324,3866.03],[20200325,3997.09],[20200326,4091.87],[20200327,4065.17],[20200328,4065.17],[20200329,4065.17],[20200330,4085.35],[20200331,4118.8],[20200401,4026.62],[20200402,4031.09],[20200403,4036.56],[20200404,4036.56],[20200405,4036.56],[20200406,4165.33],[20200407,4240.39],[20200408,4281.76],[20200409,4347.25],[20200410,4347.4],[20200411,4347.4],[20200412,4347.4],[20200413,4346.16],[20200414,4393.84],[20200415,4359.73],[20200416,4360.6],[20200417,4446.76],[20200418,4446.76],[20200419,4446.76],[20200420,4443.31],[20200421,4363.69],[20200422,4378.06],[20200423,4424.53],[20200424,4436.04],[20200425,4436.04],[20200426,4436.04],[20200427,4485.1],[20200428,4514.79],[20200429,4577.71],[20200430,4564.44],[20200501,4541.4],[20200502,4541.4],[20200503,4541.4],[20200504,4438.44],[20200505,4489.42],[20200506,4508.55],[20200507,4543.81],[20200508,4576.16],[20200509,4576.16],[20200510,4576.16],[20200511,4599.65],[20200512,4571.78],[20200513,4511.32],[20200514,4483.97],[20200515,4502.26],[20200516,4502.26],[20200517,4502.26],[20200518,4587.52],[20200519,4585.58],[20200520,4614.44],[20200521,4606.65],[20200522,4608.03],[20200523,4608.03],[20200524,4608.03],[20200525,4623.89],[20200526,4667.12],[20200527,4688.99],[20200528,4706.12],[20200529,4683.43],[20200530,4683.43],[20200531,4684.04],[20200601,4693.34],[20200602,4740.43],[20200603,4793.43],[20200604,4786.79],[20200605,4827.11],[20200606,4827.11],[20200607,4827.11],[20200608,4875.69],[20200609,4859.08],[20200610,4832.72],[20200611,4719.49],[20200612,4670.03],[20200613,4670.03],[20200614,4670.03],[20200615,4666.88],[20200616,4750.06],[20200617,4791.55],[20200618,4791.17],[20200619,4800.75],[20200620,4800.75],[20200621,4800.75],[20200622,4796.04],[20200623,4799.16],[20200624,4746.11],[20200625,4748.05],[20200626,4730.86],[20200627,4730.86],[20200628,4730.86],[20200629,4712.6],[20200630,4762.11],[20200701,4785.8],[20200702,4818.63],[20200703,4834.42],[20200704,4834.42],[20200705,4834.42],[20200706,4867.29],[20200707,4863.42],[20200708,4865.99],[20200709,4857.15],[20200710,4872.93],[20200711,4872.93],[20200712,4872.93],[20200713,4871.16],[20200714,4855.27],[20200715,4894],[20200716,4890.16],[20200717,4897.16],[20200718,4897.16],[20200719,4897.16],[20200720,4922.19],[20200721,4953.09],[20200722,4923.06],[20200723,4908.78],[20200724,4856.28],[20200725,4856.28],[20200726,4856.28],[20200727,4827.98],[20200728,4828.25],[20200729,4841.71],[20200730,4814.17],[20200731,4784.23],[20200801,4784.23],[20200802,4784.23],[20200803,4831.53],[20200804,4857.84],[20200805,4866.91],[20200806,4873.53],[20200807,4881.46],[20200808,4881.46],[20200809,4881.46],[20200810,4895.83],[20200811,4907.96],[20200812,4936.48],[20200813,4936.72],[20200814,4925.77],[20200815,4925.77],[20200816,4925.77],[20200817,4927.04],[20200818,4923.88],[20200819,4917.03],[20200820,4917.48],[20200821,4939.04],[20200822,4939.04],[20200823,4939.04],[20200824,4965.7],[20200825,4987.09],[20200826,5019.06],[20200827,5029.94],[20200828,5013.58],[20200829,5013.58],[20200830,5013.58],[20200831,4996.36],[20200901,4992.74],[20200902,5068.72],[20200903,5030.62],[20200904,4951.78],[20200905,4951.78],[20200906,4951.78],[20200907,4943.1],[20200908,4901.56],[20200909,4926.67],[20200910,4908.6],[20200911,4896.79],[20200912,4896.79],[20200913,4896.68],[20200914,4924.4],[20200915,4954.41],[20200916,4971.72],[20200917,4955.63],[20200918,4928.58],[20200919,4928.58],[20200920,4928.57],[20200921,4869.96],[20200922,4878.08],[20200923,4871.59],[20200924,4846.14],[20200925,4865.09],[20200926,4865.09],[20200927,4865.2],[20200928,4929.52],[20200929,4933.28],[20200930,4937.44],[20201001,4957.48],[20201002,4947.91],[20201003,4947.91],[20201004,4947.81],[20201005,4979.64],[20201006,4978.74],[20201007,5006.77],[20201008,5048.25],[20201009,5074.1],[20201010,5074.1],[20201011,5074.21],[20201012,5114.43],[20201013,5130.52],[20201014,5127.29],[20201015,5097.71],[20201016,5097.83],[20201017,5097.83],[20201018,5097.77],[20201019,5069.26],[20201020,5046.14],[20201021,5021.07],[20201022,5019],[20201023,5028.37],[20201024,5028.37],[20201025,5028.37],[20201026,4985.11],[20201027,4947.39],[20201028,4869.04],[20201029,4859.72],[20201030,4837.2],[20201031,4837.29],[20201101,4837.29],[20201102,4883.85],[20201103,4941.05],[20201104,5018.87],[20201105,5087.23],[20201106,5099.32],[20201107,5099.32],[20201108,5099.32],[20201109,5168.24],[20201110,5180.41],[20201111,5214.28],[20201112,5205.89],[20201113,5217.93],[20201114,5217.93],[20201115,5217.93],[20201116,5262.43],[20201117,5256.41],[20201118,5245.74],[20201119,5247.2],[20201120,5248.11],[20201121,5248.11],[20201122,5248.11],[20201123,5259.37],[20201124,5301.1],[20201125,5305.87],[20201126,5309.22],[20201127,5321.25],[20201128,5321.25],[20201129,5321.25],[20201130,5294.23],[20201201,5311.32],[20201202,5293.63],[20201203,5278.43],[20201204,5301.87],[20201205,5301.87],[20201206,5301.87],[20201207,5315.2],[20201208,5325.68],[20201209,5332.64],[20201210,5316.19],[20201211,5301.3],[20201212,5301.3],[20201213,5301.3],[20201214,5300.16],[20201215,5318.4],[20201216,5337.77],[20201217,5356.55],[20201218,5358.54],[20201219,5358.54],[20201220,5358.54],[20201221,5332.39],[20201222,5329.93],[20201223,5360.05],[20201224,5361.97],[20201225,5361.97],[20201226,5361.97],[20201227,5361.97],[20201228,5380.82],[20201229,5389.64],[20201230,5393.96],[20201231,5402.92],[20210101,5402.92],[20210102,5402.92],[20210103,5402.92],[20210104,5401.78],[20210105,5409.32],[20210106,5428.92],[20210107,5497.35],[20210108,5554.2],[20210109,5554.2],[20210110,5554.2],[20210111,5568.57],[20210112,5571.89],[20210113,5576.11],[20210114,5596.18],[20210115,5573.19],[20210116,5573.19],[20210117,5573.19],[20210118,5570.32],[20210119,5585.15],[20210120,5633.97],[20210121,5644.24],[20210122,5621.26],[20210123,5621.26],[20210124,5621.26],[20210125,5622.36],[20210126,5615.36],[20210127,5552.22],[20210128,5535.61],[20210129,5475.62],[20210130,5475.62],[20210131,5475.55],[20210201,5516.99],[20210202,5602.51],[20210203,5645.33],[20210204,5678.95],[20210205,5708.76],[20210206,5708.76],[20210207,5708.76],[20210208,5734.81],[20210209,5731.38],[20210210,5730.38],[20210211,5738.01],[20210212,5767.04],[20210213,5767.04],[20210214,5767.04],[20210215,5786.91],[20210216,5796.95],[20210217,5799.06],[20210218,5759.94],[20210219,5743.83],[20210220,5743.83],[20210221,5743.83],[20210222,5708.01],[20210223,5670.64],[20210224,5679.75],[20210225,5630.38],[20210226,5577.86],[20210227,5577.86],[20210228,5577.86],[20210301,5659.27],[20210302,5681.38],[20210303,5640.35],[20210304,5575.52],[20210305,5597.86],[20210306,5597.86],[20210307,5597.86],[20210308,5630.6],[20210309,5678.72],[20210310,5713.56],[20210311,5748.56],[20210312,5766.37],[20210313,5766.37],[20210314,5766.37],[20210315,5789.41],[20210316,5809.5],[20210317,5808.59],[20210318,5784.75],[20210319,5765.6],[20210320,5765.6],[20210321,5765.6],[20210322,5767.54],[20210323,5758.86],[20210324,5737.81],[20210325,5738.02],[20210326,5802.43],[20210327,5802.43],[20210328,5802.43],[20210329,5825.24],[20210330,5841.65],[20210331,5856.7],[20210401,5899.2],[20210402,5900.02],[20210403,5900.02],[20210404,5900.02],[20210405,5902.63],[20210406,5945.1],[20210407,5923.79],[20210408,5942.26],[20210409,5960.5],[20210410,5960.5],[20210411,5960.5],[20210412,5955.24],[20210413,5960.92],[20210414,5950.91],[20210415,5975.32],[20210416,6003.12],[20210417,6003.12],[20210418,6003.12],[20210419,5985.53],[20210420,5928.43],[20210421,5939.15],[20210422,5949.77],[20210423,5966.6],[20210424,5966.6],[20210425,5966.6],[20210426,5983.05],[20210427,5983.29],[20210428,5983.58],[20210429,5976.22],[20210430,5957.41],[20210501,5957.41],[20210502,5957.41],[20210503,5958.77],[20210504,5935.18],[20210505,5947.7],[20210506,5948.7],[20210507,5977.47],[20210508,5977.47],[20210509,5977.47],[20210510,5947.45],[20210511,5879.41],[20210512,5829.08],[20210513,5831.17],[20210514,5869.32],[20210515,5869.32],[20210516,5869.32],[20210517,5881.06],[20210518,5865.86],[20210519,5828.19],[20210520,5864.67],[20210521,5901.12],[20210522,5901.12],[20210523,5901.12],[20210524,5905.71],[20210525,5919.09],[20210526,5934.54],[20210527,5951.83],[20210528,5983.34],[20210529,5983.34],[20210530,5983.34],[20210531,5978.9],[20210601,5975.46],[20210602,5990.15],[20210603,5983.82],[20210604,6020.29],[20210605,6020.29],[20210606,6020.29],[20210607,6027.78],[20210608,6025.36],[20210609,6018.36],[20210610,6034.54],[20210611,6069.15],[20210612,6069.15],[20210613,6069.15],[20210614,6085.29],[20210615,6084.72],[20210616,6071.39],[20210617,6105.18],[20210618,6084.06],[20210619,6084.06],[20210620,6084.06],[20210621,6089.79],[20210622,6120.01],[20210623,6113.99],[20210624,6136.8],[20210625,6159.39],[20210626,6159.39],[20210627,6159.39],[20210628,6174.03],[20210629,6189.34],[20210630,6185.32],[20210701,6195.23],[20210702,6229.9],[20210703,6229.9],[20210704,6229.9],[20210705,6234.71],[20210706,6232.65],[20210707,6246.18],[20210708,6189.87],[20210709,6209.48],[20210710,6209.48],[20210711,6209.48],[20210712,6243.28],[20210713,6256.72],[20210714,6260.36],[20210715,6235.5],[20210716,6208.52],[20210717,6208.52],[20210718,6208.52],[20210719,6131.35],[20210720,6147.4],[20210721,6204.3],[20210722,6237.42],[20210723,6277.9],[20210724,6277.9],[20210725,6277.9],[20210726,6279.05],[20210727,6246],[20210728,6251.58],[20210729,6269.47],[20210730,6251.54],[20210731,6251.43],[20210801,6251.43],[20210802,6258.62],[20210803,6277.22],[20210804,6295.26],[20210805,6317.23],[20210806,6337.7],[20210807,6337.7],[20210808,6337.7],[20210809,6349.78],[20210810,6369.72],[20210811,6380.83],[20210812,6382.39],[20210813,6382.18],[20210814,6382.18],[20210815,6382.18],[20210816,6367.08],[20210817,6350.51],[20210818,6341.19],[20210819,6307.5],[20210820,6322.44],[20210821,6322.44],[20210822,6322.44],[20210823,6357.47],[20210824,6385.84],[20210825,6399.35],[20210826,6376.85],[20210827,6391.07],[20210828,6391.07],[20210829,6391.07],[20210830,6405.97],[20210831,6405.19],[20210901,6415.33],[20210902,6425.06],[20210903,6424.01],[20210904,6424.01],[20210905,6424.01],[20210906,6435.58],[20210907,6431.43],[20210908,6414.47],[20210909,6391.84],[20210910,6375.44],[20210911,6375.44],[20210912,6375.44],[20210913,6381.28],[20210914,6362.51],[20210915,6359.57],[20210916,6377.32],[20210917,6354.67],[20210918,6354.67],[20210919,6354.67],[20210920,6280.87],[20210921,6267.27],[20210922,6297.46],[20210923,6355.31],[20210924,6360.71],[20210925,6360.71],[20210926,6360.71],[20210927,6350.52],[20210928,6266.34],[20210929,6243.26],[20210930,6238.85],[20211001,6230.17],[20211002,6230.17],[20211003,6230.17],[20211004,6188.59],[20211005,6204.82],[20211006,6217.75],[20211007,6274.55],[20211008,6280.79],[20211009,6280.79],[20211010,6280.79],[20211011,6265.39],[20211012,6255.22],[20211013,6272.63],[20211014,6332.75],[20211015,6384.91],[20211016,6384.91],[20211017,6384.91],[20211018,6395.08],[20211019,6411.31],[20211020,6438.82],[20211021,6446.22],[20211022,6458.3],[20211023,6458.3],[20211024,6458.3],[20211025,6474.08],[20211026,6492.21],[20211027,6472.96],[20211028,6483.18],[20211029,6489.58],[20211030,6489.58],[20211031,6490.02],[20211101,6513.57],[20211102,6546.35],[20211103,6570.27],[20211104,6610.9],[20211105,6636.03],[20211106,6636.03],[20211107,6636.03],[20211108,6630.4],[20211109,6624.6],[20211110,6609.99],[20211111,6632.29],[20211112,6673.54],[20211113,6673.54],[20211114,6673.54],[20211115,6698.97],[20211116,6737.13],[20211117,6745.79],[20211118,6724.13],[20211119,6728.83],[20211120,6728.83],[20211121,6728.83],[20211122,6715.01],[20211123,6680.14],[20211124,6683.8],[20211125,6692.74],[20211126,6566.3],[20211127,6566.3],[20211128,6566.3],[20211129,6557.33],[20211130,6479.91],[20211201,6455.59],[20211202,6452.87],[20211203,6441.94],[20211204,6441.94],[20211205,6441.94],[20211206,6463.35],[20211207,6589.16],[20211208,6605.26],[20211209,6594.07],[20211210,6595.87],[20211211,6595.87],[20211212,6595.87],[20211213,6573.4],[20211214,6518.1],[20211215,6543.84],[20211216,6550.26],[20211217,6511.14],[20211218,6511.14],[20211219,6511.14],[20211220,6445.76],[20211221,6494.94],[20211222,6551.53],[20211223,6602.38],[20211224,6603.68],[20211225,6603.68],[20211226,6603.67],[20211227,6640.28],[20211228,6662.51],[20211229,6671.92],[20211230,6670.79],[20211231,6666.11],[20220101,6666.11],[20220102,6666.11],[20220103,6670.24],[20220104,6697.13],[20220105,6631.68],[20220106,6579.06],[20220107,6542.21],[20220108,6542.21],[20220109,6542.21],[20220110,6496.62],[20220111,6517.73],[20220112,6547.08],[20220113,6493.58],[20220114,6452.27],[20220115,6452.27],[20220116,6452.27],[20220117,6455.18],[20220118,6409.34],[20220119,6375.17],[20220120,6357.29],[20220121,6266.62],[20220122,6266.62],[20220123,6266.62],[20220124,6189.05],[20220125,6142.65],[20220126,6155.39],[20220127,6161.29],[20220128,6188.32],[20220129,6188.32],[20220130,6188.32],[20220131,6274.57],[20220201,6318],[20220202,6343.38],[20220203,6259.17],[20220204,6177.9],[20220205,6177.9],[20220206,6177.9],[20220207,6178.85],[20220208,6204.07],[20220209,6285.43],[20220210,6269.65],[20220211,6206.15],[20220212,6206.15],[20220213,6206.15],[20220214,6162.39],[20220215,6206.92],[20220216,6222.06],[20220217,6168.72],[20220218,6115.78],[20220219,6115.78],[20220220,6115.78],[20220221,6083.15],[20220222,6035.82],[20220223,5988.29],[20220224,5981.92],[20220225,6073.34],[20220226,6073.34],[20220227,6073.34],[20220228,6105.46],[20220301,6076.47],[20220302,6112.49],[20220303,6108.74],[20220304,6056.02],[20220305,6056.02],[20220306,6056.02],[20220307,5953.7],[20220308,5888.48],[20220309,5951.59],[20220310,5949.45],[20220311,5945.33],[20220312,5945.33],[20220313,5945.33],[20220314,5920.28],[20220315,5930.87],[20220316,6065.08],[20220317,6125.45],[20220318,6195.66],[20220319,6195.66],[20220320,6195.66],[20220321,6224.18],[20220322,6274.42],[20220323,6262.01],[20220324,6273.62],[20220325,6287.72],[20220326,6287.72],[20220327,6287.72],[20220328,6312.05],[20220329,6350.59],[20220330,6329.81],[20220331,6284.32],[20220401,6296.06],[20220402,6296.06],[20220403,6296.06],[20220404,6353.47],[20220405,6356.32],[20220406,6291.43],[20220407,6274.42],[20220408,6293.57],[20220409,6293.57],[20220410,6293.57],[20220411,6235.05],[20220412,6211.56],[20220413,6238.92],[20220414,6234.37],[20220415,6233.67],[20220416,6233.67],[20220417,6233.67],[20220418,6232.5],[20220419,6248.92],[20220420,6266.68],[20220421,6224.95],[20220422,6127.23],[20220423,6127.23],[20220424,6127.23],[20220425,6084.98],[20220426,6038.48],[20220427,6047.09],[20220428,6134.95],[20220429,6098.96],[20220430,6098.58],[20220501,6098.58],[20220502,6066.23],[20220503,6063.29],[20220504,6111.79],[20220505,6043.36],[20220506,5933.15],[20220507,5933.15],[20220508,5933.15],[20220509,5844.27],[20220510,5757.82],[20220511,5734.47],[20220512,5742.36],[20220513,5855.21],[20220514,5855.21],[20220515,5855.21],[20220516,5871.12],[20220517,5906.91],[20220518,5838.83],[20220519,5764.75],[20220520,5775.02],[20220521,5775.02],[20220522,5775.02],[20220523,5792.9],[20220524,5738.61],[20220525,5766.72],[20220526,5784.82],[20220527,5915.95],[20220528,5915.95],[20220529,5915.95],[20220530,5956.02],[20220531,5955.75],[20220601,5928.91],[20220602,5956.85],[20220603,5939.78],[20220604,5939.78],[20220605,5939.78],[20220606,5946.63],[20220607,5970.47],[20220608,5944.73],[20220609,5871.9],[20220610,5781.16],[20220611,5781.16],[20220612,5781.16],[20220613,5641.61],[20220614,5572.5],[20220615,5601.56],[20220616,5527.82],[20220617,5471.66],[20220618,5471.66],[20220619,5471.66],[20220620,5469.48],[20220621,5514.26],[20220622,5510.94],[20220623,5528.18],[20220624,5638.17],[20220625,5638.17],[20220626,5638.17],[20220627,5672.75],[20220628,5652.09],[20220629,5618.16],[20220630,5589.46],[20220701,5597.22],[20220702,5597.22],[20220703,5597.22],[20220704,5608.04],[20220705,5640.16],[20220706,5699.64],[20220707,5779.39],[20220708,5814.76],[20220709,5814.76],[20220710,5814.76],[20220711,5798.8],[20220712,5782.88],[20220713,5743.07],[20220714,5718.64],[20220715,5755.68],[20220716,5755.68],[20220717,5755.68],[20220718,5762.15],[20220719,5792.86],[20220720,5861.33],[20220721,5906.02],[20220722,5909.61],[20220723,5909.61],[20220724,5909.61],[20220725,5886.22],[20220726,5885.36],[20220727,5938.38],[20220728,6015.15],[20220729,6063.66],[20220730,6063.66],[20220731,6064.47],[20220801,6064.17],[20220802,6044.71],[20220803,6092.63],[20220804,6121.02],[20220805,6106.26],[20220806,6106.26],[20220807,6106.26],[20220808,6122.91],[20220809,6079.64],[20220810,6117.75],[20220811,6132.31],[20220812,6194.52],[20220813,6194.52],[20220814,6194.52],[20220815,6226.19],[20220816,6285.85],[20220817,6247.13],[20220818,6241.11],[20220819,6230.29],[20220820,6230.29],[20220821,6230.29],[20220822,6168.95],[20220823,6147.97],[20220824,6149.61],[20220825,6191.82],[20220826,6109.37],[20220827,6109.37],[20220828,6109.37],[20220829,6032.74],[20220830,5971.23],[20220831,5926.9],[20220901,5877.88],[20220902,5870.2],[20220903,5870.2],[20220904,5870.2],[20220905,5872.42],[20220906,5867.4],[20220907,5893.91],[20220908,5914],[20220909,5977.13],[20220910,5977.13],[20220911,5977.13],[20220912,6010.24],[20220913,5918.45],[20220914,5899.33],[20220915,5862.35],[20220916,5795.18],[20220917,5795.18],[20220918,5795.18],[20220919,5778.21],[20220920,5743.03],[20220921,5731.43],[20220922,5679.82],[20220923,5627.43],[20220924,5627.43],[20220925,5627.43],[20220926,5602.08],[20220927,5596.71],[20220928,5636.76],[20220929,5553.12],[20220930,5498.1],[20221001,5498.1],[20221002,5498.1],[20221003,5531.39],[20221004,5646.23],[20221005,5670.24],[20221006,5668.62],[20221007,5593.93],[20221008,5593.93],[20221009,5593.93],[20221010,5561.76],[20221011,5506.23],[20221012,5489.44],[20221013,5507.88],[20221014,5506.79],[20221015,5506.79],[20221016,5506.79],[20221017,5546.79],[20221018,5588.23],[20221019,5577.47],[20221020,5544.23],[20221021,5580.65],[20221022,5580.65],[20221023,5580.65],[20221024,5605.04],[20221025,5665.39],[20221026,5646.96],[20221027,5642.28],[20221028,5698.34],[20221029,5698.34],[20221030,5698.34],[20221031,5727.09],[20221101,5734.25],[20221102,5693.36],[20221103,5665.07],[20221104,5677.29],[20221105,5677.29],[20221106,5677.29],[20221107,5678.9],[20221108,5709.65],[20221109,5664.43],[20221110,5807.3],[20221111,5830.64],[20221112,5830.64],[20221113,5830.64],[20221114,5819.6],[20221115,5829.58],[20221116,5790.21],[20221117,5771.74],[20221118,5782.92],[20221119,5782.92],[20221120,5782.92],[20221121,5805.89],[20221122,5832.68],[20221123,5852.42],[20221124,5857.5],[20221125,5861.02],[20221126,5861.02],[20221127,5861.02],[20221128,5797.47],[20221129,5801.51],[20221130,5875.74],[20221201,5913.5],[20221202,5887.94],[20221203,5887.94],[20221204,5887.94],[20221205,5827.52],[20221206,5777.41],[20221207,5738.76],[20221208,5753.88],[20221209,5749.56],[20221210,5749.56],[20221211,5749.56],[20221212,5760.47],[20221213,5809.96],[20221214,5784.59],[20221215,5682.83],[20221216,5605.97],[20221217,5605.97],[20221218,5605.97],[20221219,5574.77],[20221220,5556.38],[20221221,5597.95],[20221222,5582.5],[20221223,5572.94],[20221224,5572.94],[20221225,5572.94],[20221226,5573.11],[20221227,5566.49],[20221228,5539],[20221229,5563.44],[20221230,5556.85],[20221231,5556.33],[20230101,5556.33],[20230102,5557.25],[20230103,5613.22],[20230104,5646.07],[20230105,5635.25],[20230106,5693.12],[20230107,5693.12],[20230108,5693.12],[20230109,5700.32],[20230110,5703.55],[20230111,5739.27],[20230112,5766.87],[20230113,5784.87],[20230114,5784.87],[20230115,5784.87],[20230116,5797.22],[20230117,5804.2],[20230118,5788.87],[20230119,5735.76],[20230120,5759.87],[20230121,5759.87],[20230122,5759.87],[20230123,5804.62],[20230124,5817.02],[20230125,5799.73],[20230126,5832.19],[20230127,5863.95],[20230128,5863.95],[20230129,5863.95],[20230130,5827.78],[20230131,5850.86],[20230201,5883.88],[20230202,5930.4],[20230203,5942.44],[20230204,5942.44],[20230205,5942.44],[20230206,5940.48],[20230207,5976.25],[20230208,5968.4],[20230209,5941.1],[20230210,5926.14],[20230211,5926.14],[20230212,5926.14],[20230213,5954.59],[20230214,5958.92],[20230215,5982.61],[20230216,5969.63],[20230217,5953.75],[20230218,5953.75],[20230219,5953.75],[20230220,5945.51],[20230221,5892.82],[20230222,5867.43],[20230223,5888.68],[20230224,5860.76],[20230225,5860.76],[20230226,5860.76],[20230227,5867.22],[20230228,5845.71],[20230301,5818.74],[20230302,5842.6],[20230303,5908],[20230304,5908],[20230305,5908],[20230306,5917.67],[20230307,5879.32],[20230308,5887.94],[20230309,5850.02],[20230310,5746.77],[20230311,5746.77],[20230312,5746.77],[20230313,5659.74],[20230314,5682.02],[20230315,5695.53],[20230316,5724.78],[20230317,5705.11],[20230318,5705.11],[20230319,5705.11],[20230320,5689.94],[20230321,5723.18],[20230322,5709.52],[20230323,5683.51],[20230324,5702.82],[20230325,5702.82],[20230326,5702.82],[20230327,5719.16],[20230328,5702.19],[20230329,5746.67],[20230330,5781.84],[20230331,5836.48],[20230401,5836.18],[20230402,5836.18],[20230403,5860.08],[20230404,5836.07],[20230405,5801.17],[20230406,5801.79],[20230407,5801.93],[20230408,5801.93],[20230409,5801.93],[20230410,5802.54],[20230411,5837.03],[20230412,5828.32],[20230413,5832.07],[20230414,5843.5],[20230415,5843.5],[20230416,5843.5],[20230417,5875.12],[20230418,5888.59],[20230419,5882.31],[20230420,5860.32],[20230421,5851.07],[20230422,5851.07],[20230423,5851.07],[20230424,5842.47],[20230425,5795.51],[20230426,5749.56],[20230427,5777.29],[20230428,5826.13],[20230429,5826.13],[20230430,5826.2],[20230501,5826.68],[20230502,5815.52],[20230503,5773.96],[20230504,5746.35],[20230505,5802.81],[20230506,5802.81],[20230507,5802.81],[20230508,5826.94],[20230509,5834.52],[20230510,5846.18],[20230511,5851.8],[20230512,5865.65],[20230513,5865.65],[20230514,5865.65],[20230515,5888.5],[20230516,5873.54],[20230517,5896.56],[20230518,5910.98],[20230519,5964.61],[20230520,5964.61],[20230521,5964.61],[20230522,5972.21],[20230523,5947.52],[20230524,5883.72],[20230525,5894.24],[20230526,5937.48],[20230527,5937.48],[20230528,5937.48],[20230529,5939.92],[20230530,5953.74],[20230531,5931.26],[20230601,5947.81],[20230602,6006.86],[20230603,6006.86],[20230604,6006.86],[20230605,6038.07],[20230606,6059.65],[20230607,6049.03],[20230608,6040.26],[20230609,6036.2],[20230610,6036.2],[20230611,6036.2],[20230612,6068.2],[20230613,6100.36],[20230614,6113.2],[20230615,6125.87],[20230616,6109.15],[20230617,6109.15],[20230618,6109.15],[20230619,6098.42],[20230620,6065.39],[20230621,6031.73],[20230622,6000.97],[20230623,5997.06],[20230624,5997.06],[20230625,5997.06],[20230626,5972.58],[20230627,5978.71],[20230628,6007.33],[20230629,6028.82],[20230630,6088.95],[20230701,6088.95],[20230702,6088.95],[20230703,6106.14],[20230704,6111.28],[20230705,6097.79],[20230706,6030.79],[20230707,6004.76],[20230708,6004.76],[20230709,6004.76],[20230710,5998.36],[20230711,6026.14],[20230712,6059.06],[20230713,6072.19],[20230714,6066.05],[20230715,6066.05],[20230716,6066.05],[20230717,6059.44],[20230718,6077.24],[20230719,6108.41],[20230720,6102.27],[20230721,6116.17],[20230722,6116.17],[20230723,6116.17],[20230724,6136.12],[20230725,6171.37],[20230726,6168.45],[20230727,6168.49],[20230728,6205.7],[20230729,6205.7],[20230730,6205.7],[20230731,6221.66],[20230801,6219.84],[20230802,6152.42],[20230803,6119.82],[20230804,6096.65],[20230805,6096.65],[20230806,6096.65],[20230807,6098.79],[20230808,6095.13],[20230809,6076.23],[20230810,6071.18],[20230811,6052.47],[20230812,6052.47],[20230813,6052.47],[20230814,6072.41],[20230815,6051.03],[20230816,6005.82],[20230817,5968.48],[20230818,5943.69],[20230819,5943.69],[20230820,5943.69],[20230821,5944.79],[20230822,5962.22],[20230823,6017.38],[20230824,5999.08],[20230825,6001.37],[20230826,6001.37],[20230827,6001.37],[20230828,6031.08],[20230829,6091.65],[20230830,6098.51],[20230831,6109.5],[20230901,6131.2],[20230902,6131.2],[20230903,6131.2],[20230904,6146.82],[20230905,6150.99],[20230906,6126.14],[20230907,6108.59],[20230908,6101.89],[20230909,6101.89],[20230910,6101.89],[20230911,6114.72],[20230912,6109.18],[20230913,6089.01],[20230914,6135.58],[20230915,6151.16],[20230916,6151.16],[20230917,6151.16],[20230918,6118.97],[20230919,6090.09],[20230920,6075.61],[20230921,6016.62],[20230922,5988.77],[20230923,5988.77],[20230924,5988.77],[20230925,5986.97],[20230926,5951.68],[20230927,5955.41],[20230928,5970.11],[20230929,5972.28],[20230930,5972.17],[20231001,5972.02],[20231002,5965.01],[20231003,5932.35],[20231004,5902.97],[20231005,5900.27],[20231006,5920.89],[20231007,5920.89],[20231008,5920.89],[20231009,5948.98],[20231010,5990.04],[20231011,6008.84],[20231012,6002.56],[20231013,5987.49],[20231014,5987.49],[20231015,5987.49],[20231016,5992.51],[20231017,5993.83],[20231018,5950.07],[20231019,5889.01],[20231020,5815.45],[20231021,5815.45],[20231022,5815.45],[20231023,5774.6],[20231024,5789.88],[20231025,5774.31],[20231026,5741.34],[20231027,5711.85],[20231028,5711.85],[20231029,5711.85],[20231030,5710.08],[20231031,5735.69],[20231101,5769.63],[20231102,5857.04],[20231103,5903.09],[20231104,5903.09],[20231105,5903.09],[20231106,5906.14],[20231107,5921.51],[20231108,5928.25],[20231109,5921.47],[20231110,5935.31],[20231111,5935.31],[20231112,5935.31],[20231113,5954.21],[20231114,6006.77],[20231115,6022.08],[20231116,6017.37],[20231117,6027.92],[20231118,6027.92],[20231119,6027.92],[20231120,6035.84],[20231121,6030.43],[20231122,6059.25],[20231123,6067.91],[20231124,6070.3],[20231125,6070.3],[20231126,6070.3],[20231127,6056.58],[20231128,6047.65],[20231129,6055.08],[20231130,6090.21],[20231201,6150.05],[20231202,6150.05],[20231203,6150.05],[20231204,6164.05],[20231205,6165.11],[20231206,6184.75],[20231207,6199.82],[20231208,6222.6],[20231209,6222.6],[20231210,6222.6],[20231211,6251.17],[20231212,6255.75],[20231213,6295.33],[20231214,6307.26],[20231215,6308.86],[20231216,6308.86],[20231217,6308.86],[20231218,6319.04],[20231219,6331.02],[20231220,6312.84],[20231221,6316.01],[20231222,6325.77],[20231223,6325.77],[20231224,6325.77],[20231225,6325.77],[20231226,6326.88],[20231227,6339.76],[20231228,6340.25],[20231229,6354.29],[20231230,6354.29],[20231231,6354.79],[20240101,6354.79],[20240102,6352.73],[20240103,6312.66],[20240104,6286.25],[20240105,6283.73],[20240106,6283.73],[20240107,6283.73],[20240108,6316.46],[20240109,6337.23],[20240110,6344.76],[20240111,6338.34],[20240112,6356.31],[20240113,6356.31],[20240114,6356.31],[20240115,6356.21],[20240116,6350.12],[20240117,6307.41],[20240118,6325.33],[20240119,6362.3],[20240120,6362.3],[20240121,6362.3],[20240122,6397.66],[20240123,6417.76],[20240124,6426.14],[20240125,6450.1],[20240126,6472.43],[20240127,6472.43],[20240128,6472.43],[20240129,6518.78],[20240130,6523.65],[20240131,6483.9],[20240201,6498.89],[20240202,6519.14],[20240203,6519.14],[20240204,6519.14],[20240205,6545.35],[20240206,6565.12],[20240207,6585.19],[20240208,6604.25],[20240209,6621.53],[20240210,6621.53],[20240211,6621.53],[20240212,6641.43],[20240213,6593.18],[20240214,6629.93],[20240215,6663.82],[20240216,6665.06],[20240217,6665.06],[20240218,6665.06],[20240219,6662.68],[20240220,6627.21],[20240221,6608.65],[20240222,6671.04],[20240223,6702.58],[20240224,6702.58],[20240225,6702.58],[20240226,6691.47],[20240227,6694.2],[20240228,6694.62],[20240229,6705.98],[20240301,6747.87],[20240302,6747.87],[20240303,6747.87],[20240304,6751.77],[20240305,6713.9],[20240306,6717.35],[20240307,6761.74],[20240308,6760.23],[20240309,6760.23],[20240310,6760.23],[20240311,6734.18],[20240312,6773.31],[20240313,6779.7],[20240314,6768.11],[20240315,6747.02],[20240316,6747.02],[20240317,6747.02],[20240318,6755.06],[20240319,6776.69],[20240320,6815.3],[20240321,6852.49],[20240322,6874.57],[20240323,6874.57],[20240324,6874.57],[20240325,6857.18],[20240326,6849.08],[20240327,6882.38],[20240328,6907.82],[20240329,6908.03],[20240330,6908.03],[20240331,6908.48],[20240401,6908.06],[20240402,6882.82],[20240403,6857.82],[20240404,6815.5],[20240405,6811.4],[20240406,6811.4],[20240407,6811.4],[20240408,6830.57],[20240409,6825.84],[20240410,6806.36],[20240411,6842.24],[20240412,6833.9],[20240413,6833.9],[20240414,6833.9],[20240415,6786.12],[20240416,6728.46],[20240417,6701.82],[20240418,6678.28],[20240419,6648.74],[20240420,6648.74],[20240421,6648.74],[20240422,6680.61],[20240423,6731.78],[20240424,6752.31],[20240425,6706.6],[20240426,6755.8],[20240427,6755.8],[20240428,6755.8],[20240429,6782.71],[20240430,6746.3],[20240501,6737.28],[20240502,6742.82],[20240503,6779.57],[20240504,6779.57],[20240505,6779.57],[20240506,6811.55],[20240507,6854.06],[20240508,6865.04],[20240509,6873.55],[20240510,6901.42],[20240511,6901.42],[20240512,6901.42],[20240513,6900.02],[20240514,6911.2],[20240515,6949.8],[20240516,6956.53],[20240517,6958.57],[20240518,6958.57],[20240519,6958.57],[20240520,6962.3],[20240521,6965.57],[20240522,6967.51],[20240523,6941.98],[20240524,6940.52],[20240525,6940.52],[20240526,6940.52],[20240527,6948.46],[20240528,6931.76],[20240529,6886.41],[20240530,6878.55],[20240531,6875.3],[20240601,6875.3],[20240602,6875.3],[20240603,6894.5],[20240604,6881.14],[20240605,6921.79],[20240606,6953.55],[20240607,6943.82],[20240608,6943.82],[20240609,6943.82],[20240610,6988.86],[20240611,6989.81],[20240612,7011.6],[20240613,6998.61],[20240614,7007.95],[20240615,7007.95],[20240616,7007.95],[20240617,7009.34],[20240618,7033.22],[20240619,7035],[20240620,7047.46],[20240621,7046.66],[20240622,7046.66],[20240623,7046.66],[20240624,7033.81],[20240625,7041.76],[20240626,7047],[20240627,7039.12],[20240628,7028.29],[20240629,7028.29],[20240630,7028.09],[20240701,7007.39],[20240702,7012.93],[20240703,7036.02],[20240704,7044.9],[20240705,7048.83],[20240706,7048.83],[20240707,7048.83],[20240708,7053.89],[20240709,7048.76],[20240710,7076.41],[20240711,7093.81],[20240712,7113.64],[20240713,7113.64],[20240714,7113.64],[20240715,7115.22],[20240716,7138.56],[20240717,7089.04],[20240718,7041.17],[20240719,7002.1],[20240720,7002.1],[20240721,7002.1],[20240722,7029.14],[20240723,7054.51],[20240724,6986.42],[20240725,6895.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.005,99€ |
2021 | 1.297,83€ |
2022 | 1.277,80€ |
2023 | 1.312,53€ |
2024 | 1.607,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,61% |
3 M | 6,13% |
6 M | 13,18% |
lfd. Jahr | 16,11% |
1 Jahr | 22,50% |
3 Jahre | 23,89% |
5 Jahre | 60,96% |
10 Jahre | 135,54% |
Entwicklung p.a. | 6,03% |
Wertentwicklung seit Auflage | 263,92% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, unter Berücksichtigung ethischer Ausschlusskriterien wie z.B. Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung, Verletzung von Menschen- und Arbeitsrechten sowie Kinderarbeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. | 4,83% |
NVIDIA CORP. DL-,001 | 4,55% |
ALPHABET INC.CL.A DL-,001 | 2,58% |
ELI LILLY | 2,48% |
MASTERCARD INC.A DL-,0001 | 1,93% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.5987 | 0.934800 |
07.2020 - 07.2021 | 29.0111 | 27.891200 |
07.2021 - 07.2022 | -1.5438 | -6.239000 |
07.2022 - 07.2023 | 2.7183 | 4.844400 |
07.2023 - 07.2024 | 22.5023 | 11.731700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,05% | 13,20% | 16,08% | 15,43% |
Sharpe Ratio | 1,89 | 0,52 | 0,66 | 0,59 |
Tracking Error | 2,25% | 3,64% | 4,38% | 4,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 0,99 | 1,09 | 1,14 |
Treynor Ratio | 20,75 | 6,97 | 9,79 | 8,01 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
Apple Inc. | 4,83% |
NVIDIA CORP. DL-,001 | 4,55% |
ALPHABET INC.CL.A DL-,001 | 2,58% |
ELI LILLY | 2,48% |
MASTERCARD INC.A DL-,0001 | 1,93% |
Länderverteilung (25. 07. 2024)
Nordamerika | 62,28% |
Europa | 18,19% |
Japan | 8,42% |
Emerging Markets | 5,51% |
Asien | 3,26% |
Großbritannien | 2,18% |
Kasse | 0,15% |
Welt | 0,01% |
Branchenverteilung (25. 07. 2024)
Informationstechnologie | 27,19% |
Finanzen | 19,42% |
Gesundheit / Healthcare | 14,99% |
Industrie / Investitionsgüter | 10,42% |
Konsumgüter zyklisch | 10,42% |
Telekommunikationsdienstleister | 7,17% |
Grundstoffe | 3,86% |
Konsumgüter nicht-zyklisch | 3,13% |
Versorger | 1,77% |
Immobilien | 1,47% |
Assetverteilung (25. 07. 2024)
Aktien | 99,85% |
Geldmarkt/Kasse | 0,15% |
Währungsverteilung (25. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2969KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2223KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 929KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dr. Florian Hauer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 280,10 Mio. EUR |