Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693474
ISIN: AT0000675665
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
252,59 €
0,59 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Aktienfonds (T)"},"ts":[[20170724,215.22],[20170725,215.14],[20170726,215.27],[20170727,216.57],[20170728,216.51],[20170731,213.83],[20170801,213.11],[20170802,214.29],[20170803,213.49],[20170804,212.92],[20170807,214.72],[20170808,214.93],[20170809,215.83],[20170810,215.21],[20170811,212.96],[20170814,212.03],[20170816,214.72],[20170817,215.85],[20170818,214.43],[20170821,213.19],[20170822,212.46],[20170823,214.67],[20170824,214.05],[20170825,214.13],[20170828,213.64],[20170829,212.33],[20170830,210.61],[20170831,213.06],[20170901,215.04],[20170904,216.47],[20170905,215.19],[20170906,214.73],[20170907,214.54],[20170908,215.02],[20170911,214.6],[20170912,217.45],[20170913,218.9],[20170914,219.22],[20170915,219.53],[20170918,219.74],[20170919,220.49],[20170920,220.67],[20170921,220.68],[20170922,221.37],[20170925,221.6],[20170926,222.04],[20170927,221.98],[20170928,223.05],[20170929,222.99],[20171002,223.82],[20171003,225.26],[20171004,225.81],[20171005,226.04],[20171006,226.41],[20171009,226.12],[20171010,225.52],[20171011,225.71],[20171012,225.54],[20171013,226.44],[20171016,226.37],[20171017,226.81],[20171018,226.78],[20171019,227.02],[20171020,225.56],[20171023,226.54],[20171024,227.38],[20171025,226.94],[20171027,229.53],[20171030,230.47],[20171031,230.03],[20171102,232.19],[20171103,231.61],[20171106,232.1],[20171107,232.36],[20171108,231.66],[20171109,231.87],[20171110,228.63],[20171113,227.97],[20171114,226.56],[20171115,225.17],[20171116,223.68],[20171117,226.38],[20171120,225.79],[20171121,226.65],[20171122,228.3],[20171123,227.53],[20171124,226.91],[20171127,227.06],[20171128,226.8],[20171129,228.4],[20171130,228.12],[20171201,227.61],[20171204,226.14],[20171205,227.98],[20171206,227.34],[20171207,226.46],[20171211,229.22],[20171212,229.6],[20171213,230.72],[20171214,230.42],[20171215,230.45],[20171218,230.84],[20171219,233.14],[20171220,231.83],[20171221,231.33],[20171222,232.49],[20171227,232.1],[20171228,232.63],[20171229,232.23],[20180102,232.13],[20180103,232.59],[20180104,233.53],[20180105,233.91],[20180108,236.29],[20180109,237.52],[20180110,238.8],[20180111,237.39],[20180112,237.19],[20180115,236.55],[20180116,234.62],[20180117,235.85],[20180118,236.84],[20180119,237.8],[20180122,239.07],[20180123,239.28],[20180124,238.83],[20180125,236.78],[20180126,235.12],[20180129,237.24],[20180130,237.14],[20180131,234.1],[20180201,232.94],[20180202,231.33],[20180205,227.54],[20180206,223.29],[20180207,221.29],[20180208,224.07],[20180209,220.27],[20180212,220.23],[20180213,221.9],[20180214,221.22],[20180215,223.31],[20180216,224.5],[20180219,226.11],[20180220,225.96],[20180221,226.19],[20180222,225.81],[20180223,225.4],[20180226,226.72],[20180227,227.99],[20180228,227.85],[20180301,226.78],[20180302,224.41],[20180305,222.11],[20180306,222.54],[20180307,224.6],[20180308,224.83],[20180309,226.73],[20180312,227.96],[20180313,228.43],[20180314,226.56],[20180315,226],[20180316,226.9],[20180319,227.62],[20180320,225.21],[20180321,226.68],[20180322,226.33],[20180323,222.49],[20180326,218.79],[20180327,220.24],[20180328,221.2],[20180329,221.15],[20180403,222.55],[20180404,223.39],[20180405,223.21],[20180406,226.73],[20180409,225.24],[20180410,224.43],[20180411,226.99],[20180412,225.16],[20180413,227.28],[20180416,226.97],[20180417,226.63],[20180418,228.26],[20180419,228.52],[20180420,228.4],[20180423,226.87],[20180424,227.41],[20180425,226.62],[20180426,225.57],[20180427,227.77],[20180430,229.12],[20180502,229.76],[20180503,230.83],[20180504,229.8],[20180507,232.03],[20180508,232.89],[20180509,233.19],[20180511,234.5],[20180514,234.46],[20180515,234.58],[20180516,235.55],[20180517,236.33],[20180518,237],[20180522,238.25],[20180523,238.45],[20180524,238.21],[20180525,236.66],[20180528,237.17],[20180529,237.49],[20180530,235.42],[20180601,233.53],[20180604,235.38],[20180605,236.03],[20180606,235],[20180607,235.33],[20180608,234.44],[20180611,234.21],[20180612,235.3],[20180613,235.57],[20180614,235.07],[20180615,237.11],[20180618,236.99],[20180619,235.45],[20180620,234.53],[20180621,234.71],[20180622,232.87],[20180625,233.3],[20180626,228.53],[20180627,228.65],[20180628,229.16],[20180629,228.31],[20180702,228.57],[20180703,228.14],[20180704,228.71],[20180705,228.42],[20180706,229.16],[20180709,229.33],[20180710,232.15],[20180711,232.53],[20180712,230.13],[20180713,231.62],[20180716,232.61],[20180717,231.88],[20180718,232.8],[20180719,233.16],[20180720,233.1],[20180723,231.48],[20180724,230.49],[20180725,232.89],[20180726,232.9],[20180727,233.72],[20180730,234.18],[20180731,233.12],[20180801,233.74],[20180802,234.61],[20180803,233.34],[20180806,234.77],[20180807,235.44],[20180808,236.12],[20180809,235.27],[20180810,235.84],[20180813,234.59],[20180814,233.57],[20180816,232.36],[20180817,233.36],[20180820,233.67],[20180821,233.85],[20180822,234.45],[20180823,232.78],[20180824,231.94],[20180827,231.81],[20180828,233.15],[20180829,233.37],[20180830,233.84],[20180831,233.37],[20180903,233.63],[20180904,232.53],[20180905,231.59],[20180906,229.61],[20180907,228.39],[20180910,228.46],[20180911,228.66],[20180912,228.28],[20180913,228.34],[20180914,228.45],[20180917,230.15],[20180918,229.33],[20180919,231.07],[20180920,231.91],[20180921,232.68],[20180924,232.58],[20180925,230.97],[20180926,230.44],[20180927,230.58],[20180928,230.6],[20181001,230.39],[20181002,230.81],[20181003,230.21],[20181004,229.95],[20181005,227.37],[20181008,225.61],[20181009,224.81],[20181010,224.07],[20181011,218.53],[20181012,213.43],[20181015,215.44],[20181016,214.32],[20181017,217.93],[20181018,217.34],[20181019,215.84],[20181022,213.18],[20181023,213.7],[20181024,210.66],[20181025,207.28],[20181029,206.87],[20181030,207.57],[20181031,209.87],[20181102,214.34],[20181105,215.04],[20181106,213.25],[20181107,214.46],[20181108,216.86],[20181109,218.02],[20181112,216.37],[20181113,215.03],[20181114,215.2],[20181115,214.53],[20181116,213.44],[20181119,212.5],[20181120,210.38],[20181121,207.32],[20181122,209.51],[20181123,208.9],[20181126,209.38],[20181127,211.51],[20181128,211.68],[20181129,212.99],[20181130,212.19],[20181203,213.17],[20181204,215.45],[20181205,210.69],[20181206,209.31],[20181207,204.31],[20181210,202.29],[20181211,199.26],[20181212,201.19],[20181213,204.06],[20181214,203.37],[20181217,201.55],[20181218,198.34],[20181219,197.7],[20181220,196.32],[20181221,192.72],[20181227,192.95],[20181228,191.93],[20190102,194.55],[20190103,195.43],[20190104,191.69],[20190107,196.89],[20190108,197.84],[20190109,199.99],[20190110,201.97],[20190111,202.15],[20190114,202.36],[20190115,201.29],[20190116,202.91],[20190117,204.37],[20190118,204.51],[20190121,207.88],[20190122,207.42],[20190123,205.84],[20190124,205.7],[20190125,208.29],[20190128,209.87],[20190129,207.56],[20190130,208.09],[20190131,210.16],[20190201,209.95],[20190204,210.7],[20190205,210.97],[20190206,213.1],[20190207,213.34],[20190208,209.61],[20190211,207.95],[20190212,209.96],[20190213,211.74],[20190214,213.83],[20190215,213.36],[20190218,215.66],[20190219,215.91],[20190220,215.67],[20190221,216.65],[20190222,216.2],[20190225,217.56],[20190226,218.59],[20190227,218.07],[20190228,217.38],[20190301,215.72],[20190304,217.11],[20190305,217.62],[20190306,217.24],[20190307,215.75],[20190308,214.24],[20190311,212.28],[20190312,214.7],[20190313,215.03],[20190314,216.29],[20190315,216.21],[20190318,217.61],[20190319,218.21],[20190320,218.73],[20190321,216.54],[20190322,216.74],[20190325,213.2],[20190326,211.38],[20190327,212.98],[20190328,213.48],[20190329,213.59],[20190401,215.39],[20190402,219.12],[20190403,219.91],[20190404,222.01],[20190405,222.34],[20190408,222.9],[20190409,221.98],[20190410,221.42],[20190411,221.97],[20190412,222.44],[20190415,223.27],[20190416,224.28],[20190417,224.8],[20190418,225.51],[20190423,226.58],[20190424,227.37],[20190425,226.53],[20190426,225.76],[20190429,226.1],[20190430,226.45],[20190502,225.67],[20190503,226.02],[20190506,226.5],[20190507,224.87],[20190508,221.86],[20190509,221.04],[20190510,217.74],[20190513,217.45],[20190514,212.83],[20190515,214.83],[20190516,215.39],[20190517,216.49],[20190520,215.17],[20190521,212.96],[20190522,215.2],[20190523,214.38],[20190524,211.05],[20190527,211.92],[20190528,212.17],[20190529,212.18],[20190531,210.91],[20190603,208.75],[20190604,208.53],[20190605,211.81],[20190606,212.51],[20190607,211.86],[20190611,214.35],[20190612,215.82],[20190613,215.2],[20190614,215.82],[20190617,215.1],[20190618,214.03],[20190619,216.82],[20190621,218.31],[20190624,217.38],[20190625,216.05],[20190626,214.63],[20190627,215.6],[20190628,217.8],[20190701,219.14],[20190702,221.43],[20190703,221.89],[20190704,223.34],[20190705,224.08],[20190708,223.74],[20190709,221.97],[20190710,220.51],[20190711,220.51],[20190712,221.2],[20190715,222.3],[20190716,222.86],[20190717,223.74],[20190718,221.54],[20190719,221.4],[20190722,220.97],[20190723,221.67],[20190724,224.73],[20190725,226.1],[20190726,224.97],[20190729,225.18],[20190730,224.85],[20190731,222.81],[20190801,222.2],[20190802,222.09],[20190805,218.08],[20190806,211.74],[20190807,212.04],[20190808,212.33],[20190809,216.35],[20190812,214.52],[20190813,212.95],[20190814,215.06],[20190816,209.79],[20190819,213.2],[20190820,215.45],[20190821,214.76],[20190822,216.57],[20190823,216.19],[20190826,211.86],[20190827,212.62],[20190828,213.03],[20190829,213.52],[20190830,215.66],[20190902,217.81],[20190903,218.36],[20190904,217.03],[20190905,219.1],[20190906,222.63],[20190909,222.89],[20190910,224.02],[20190911,225.49],[20190912,227.01],[20190913,226.89],[20190916,228.29],[20190917,227.67],[20190918,226.04],[20190919,225.68],[20190920,226.92],[20190923,226.58],[20190924,225.39],[20190925,224.5],[20190926,224.38],[20190927,224.71],[20190930,224.54],[20191001,226.25],[20191002,223.8],[20191003,218.89],[20191004,219.04],[20191007,221.3],[20191008,221.4],[20191009,219.58],[20191010,220.53],[20191011,221.99],[20191014,225.67],[20191015,225.45],[20191016,227.72],[20191017,227.37],[20191018,227.18],[20191021,226.15],[20191022,228.15],[20191023,229.35],[20191024,228.91],[20191025,229.79],[20191028,231.87],[20191029,232.91],[20191030,233.49],[20191031,232.27],[20191104,233.11],[20191105,235.7],[20191106,237.38],[20191107,237.32],[20191108,239.94],[20191111,239.83],[20191112,239.53],[20191113,240.64],[20191114,239.44],[20191115,238.2],[20191118,239.85],[20191119,239.29],[20191120,239.07],[20191121,237.72],[20191122,236.71],[20191125,238.16],[20191126,240.45],[20191127,241.19],[20191128,242.53],[20191129,241.69],[20191202,240.15],[20191203,237.34],[20191204,235.15],[20191205,237.31],[20191206,237.47],[20191209,240.92],[20191210,240.12],[20191211,239.13],[20191212,239.63],[20191213,241.59],[20191216,243.11],[20191217,244.63],[20191218,244.66],[20191219,245.12],[20191220,244.52],[20191223,246.24],[20191227,246.15],[20191230,245.3],[20200102,243.89],[20200103,246.25],[20200107,243.04],[20200108,244.29],[20200109,245.1],[20200110,247.07],[20200113,246.38],[20200114,246.67],[20200115,247.14],[20200116,245.81],[20200117,246.87],[20200120,248.65],[20200121,248.94],[20200122,247.43],[20200123,248.23],[20200124,247.65],[20200127,247.48],[20200128,243.08],[20200129,245.34],[20200130,245.25],[20200131,242.47],[20200203,238.28],[20200204,239.83],[20200205,243.89],[20200206,248.88],[20200207,250.93],[20200210,249.66],[20200211,250.34],[20200212,251.84],[20200213,255.58],[20200214,255.55],[20200217,255.44],[20200218,256],[20200219,254.48],[20200220,256.4],[20200221,254.78],[20200224,252.24],[20200225,243.22],[20200226,237.56],[20200227,236.91],[20200228,227.24],[20200302,222.6],[20200303,223.98],[20200304,223.44],[20200305,229.74],[20200306,222.73],[20200309,217.18],[20200310,200.03],[20200311,204.08],[20200312,198.6],[20200313,180.2],[20200316,189.68],[20200317,172.29],[20200318,178.68],[20200319,170.84],[20200320,175.51],[20200323,174.16],[20200324,167.74],[20200325,180.25],[20200326,184.02],[20200327,190.72],[20200330,185.44],[20200331,188.68],[20200401,190.03],[20200402,182.91],[20200403,185.62],[20200406,182.46],[20200407,192.64],[20200408,194.07],[20200409,197.74],[20200414,199.11],[20200415,201.11],[20200416,195.91],[20200417,198.08],[20200420,203.09],[20200421,201.35],[20200422,195.68],[20200423,199.34],[20200424,200.74],[20200427,201.62],[20200428,205.85],[20200429,206.99],[20200430,212.27],[20200504,203.88],[20200505,202.31],[20200506,206.1],[20200507,205.08],[20200508,206.56],[20200511,209.82],[20200512,209.75],[20200513,207.07],[20200514,203.67],[20200515,203.89],[20200518,204.33],[20200519,210.41],[20200520,208.61],[20200522,208.83],[20200525,209.77],[20200526,211.5],[20200527,214.97],[20200528,217.36],[20200529,216.71],[20200602,217.2],[20200603,220.28],[20200604,223.55],[20200605,222.36],[20200608,228.07],[20200609,229.95],[20200610,226.6],[20200612,213.67],[20200615,216.31],[20200616,215.55],[20200617,220.81],[20200618,220.8],[20200619,219.9],[20200622,219.96],[20200623,219.18],[20200624,220.88],[20200625,215.43],[20200626,217.75],[20200629,217.18],[20200630,219.53],[20200701,220.64],[20200702,219.72],[20200703,222.77],[20200706,222.54],[20200707,226.03],[20200708,224.36],[20200709,223.55],[20200710,222.66],[20200713,224.1],[20200714,224.44],[20200715,225.58],[20200716,229.57],[20200717,227.92],[20200720,228.44],[20200721,229.2],[20200722,228.44],[20200723,227.69],[20200724,226.08],[20200727,223.43],[20200728,223.7],[20200729,223.28],[20200730,224.22],[20200731,220.75],[20200803,219.76],[20200804,222.4],[20200805,223.47],[20200806,223.91],[20200807,224.22],[20200810,225.99],[20200811,227.55],[20200812,229.14],[20200813,231],[20200814,229.67],[20200817,228.54],[20200818,228.31],[20200819,227.41],[20200820,228.48],[20200821,227.09],[20200824,228.92],[20200825,231.29],[20200826,230.77],[20200827,231.65],[20200828,231.45],[20200831,230.73],[20200901,228.02],[20200902,227.92],[20200903,231.34],[20200904,227.12],[20200907,225.34],[20200908,226.7],[20200909,223.51],[20200910,226.34],[20200911,223.55],[20200914,223.84],[20200915,225.75],[20200916,227.2],[20200917,228],[20200918,227.33],[20200921,224.85],[20200922,220.85],[20200923,222.77],[20200924,221],[20200925,220.33],[20200928,222.03],[20200929,226.1],[20200930,225.34],[20201001,226.64],[20201002,227.14],[20201005,226.7],[20201006,229.54],[20201007,229.06],[20201008,231.24],[20201009,233.6],[20201012,233.46],[20201013,236.25],[20201014,235.84],[20201015,235.77],[20201016,233.77],[20201019,234.2],[20201020,231.61],[20201021,231.34],[20201022,229.59],[20201023,230.22],[20201027,226.65],[20201028,224.22],[20201029,218.46],[20201030,220.94],[20201102,219.94],[20201103,223.75],[20201104,226.56],[20201105,232.54],[20201106,235.32],[20201109,233.67],[20201110,238.85],[20201111,241.17],[20201112,243.26],[20201113,240.9],[20201116,243.04],[20201117,246.96],[20201118,245.29],[20201119,243.62],[20201120,243.11],[20201123,242.68],[20201124,244.05],[20201125,246.52],[20201126,245.76],[20201127,245.75],[20201130,246.71],[20201201,243.94],[20201202,245.73],[20201203,244.64],[20201204,244.2],[20201207,246.92],[20201209,246.73],[20201210,247.56],[20201211,245.75],[20201214,245.06],[20201215,245.34],[20201216,248.12],[20201217,248.8],[20201218,248.63],[20201221,248.54],[20201222,245.74],[20201223,246.9],[20201228,249.7],[20201229,251.59],[20201230,251.4],[20210104,251.99],[20210105,251.16],[20210107,252.87],[20210108,256.53],[20210111,259.7],[20210112,259.97],[20210113,260.84],[20210114,261.27],[20210115,262.32],[20210118,261.74],[20210119,261.29],[20210120,261.64],[20210121,264.03],[20210122,264.15],[20210125,261.72],[20210126,261.28],[20210127,260.94],[20210128,257.01],[20210129,256.95],[20210201,252.98],[20210202,257.81],[20210203,261.07],[20210204,262.25],[20210205,264.77],[20210208,264.44],[20210209,265.53],[20210210,265.02],[20210211,263.91],[20210212,265.41],[20210215,266.51],[20210216,267.94],[20210217,267.07],[20210218,266.8],[20210219,265.1],[20210222,265.25],[20210223,263.11],[20210224,263.3],[20210225,264.67],[20210226,260.11],[20210301,258.91],[20210302,265.06],[20210303,263.85],[20210304,263.06],[20210305,261.5],[20210308,265.51],[20210309,267.34],[20210310,269.21],[20210311,270.64],[20210312,272.37],[20210315,272.75],[20210316,273.75],[20210317,275.12],[20210318,275.16],[20210319,275.07],[20210322,274.45],[20210323,274.91],[20210324,273.53],[20210325,272.94],[20210326,275.83],[20210329,280.02],[20210330,279.3],[20210331,281.2],[20210401,280.39],[20210406,284.11],[20210407,283.08],[20210408,282.58],[20210409,282.97],[20210412,284.54],[20210413,282.72],[20210414,282.81],[20210415,281.57],[20210416,284.29],[20210419,285.81],[20210420,284.55],[20210421,281.82],[20210422,282.6],[20210423,282.58],[20210426,282.66],[20210427,283.13],[20210428,282.26],[20210429,281.28],[20210430,281.46],[20210503,280.81],[20210504,282.22],[20210505,281.04],[20210506,283.88],[20210507,284.79],[20210510,285.4],[20210511,285.93],[20210512,281.66],[20210514,280.22],[20210517,282.98],[20210518,282.5],[20210519,281.6],[20210520,279.46],[20210521,281.83],[20210525,283.32],[20210526,282.87],[20210527,283.89],[20210528,284.42],[20210531,284.61],[20210601,283.61],[20210602,284.66],[20210604,285.89],[20210607,286.95],[20210608,288.12],[20210609,288.19],[20210610,287.67],[20210611,288.03],[20210614,290.12],[20210615,289.72],[20210616,289.18],[20210617,288.7],[20210618,290.71],[20210621,286.96],[20210622,288.68],[20210623,289.55],[20210624,288.32],[20210625,290.28],[20210628,291.09],[20210629,290.55],[20210630,291.72],[20210701,292.09],[20210702,293.42],[20210705,294.51],[20210706,294.77],[20210707,294.02],[20210708,296.02],[20210709,291.62],[20210712,293.94],[20210713,295],[20210714,295.9],[20210715,296.24],[20210716,295.06],[20210719,293.2],[20210720,288.13],[20210721,290.65],[20210722,292.82],[20210723,293.75],[20210726,295.91],[20210727,295.58],[20210728,294.48],[20210729,294.95],[20210730,296.45],[20210802,295.14],[20210803,295.77],[20210804,297.6],[20210805,297.73],[20210806,297.79],[20210809,299.58],[20210810,299.43],[20210811,299.48],[20210812,299.95],[20210813,300.2],[20210816,299.12],[20210817,299.94],[20210818,299.81],[20210819,297.4],[20210820,295.68],[20210823,296.65],[20210824,298.2],[20210825,299.52],[20210826,299.45],[20210827,298.72],[20210830,299.86],[20210831,301.13],[20210901,300.83],[20210902,300.73],[20210903,301.65],[20210906,301.37],[20210907,302.04],[20210908,300.49],[20210909,299.58],[20210910,298.16],[20210913,296.77],[20210914,298.33],[20210915,297.17],[20210916,298.08],[20210917,297.58],[20210920,295.83],[20210921,291.62],[20210922,291.55],[20210923,292.99],[20210924,294.74],[20210927,294.2],[20210928,294.09],[20210929,289.26],[20210930,290.21],[20211001,289.49],[20211004,289.75],[20211005,286.91],[20211006,288.93],[20211007,288.65],[20211008,292.04],[20211011,291.52],[20211012,290.82],[20211013,290.15],[20211014,291.11],[20211015,295.6],[20211018,297.71],[20211019,296.21],[20211020,297.58],[20211021,299.01],[20211022,299.33],[20211025,299.78],[20211027,301.16],[20211028,298.91],[20211029,299.39],[20211102,302.89],[20211103,303.29],[20211104,305.04],[20211105,306.2],[20211108,306.63],[20211109,306.16],[20211110,305.68],[20211111,306.52],[20211112,308.82],[20211115,310.79],[20211116,312.29],[20211117,313.49],[20211118,313.19],[20211119,312],[20211122,312.63],[20211123,313.42],[20211124,312.19],[20211125,312.83],[20211126,312.47],[20211129,302.78],[20211130,304.47],[20211201,300.81],[20211202,302.19],[20211203,304.41],[20211206,302.61],[20211207,306.47],[20211209,311.82],[20211210,311.86],[20211213,312.82],[20211214,311.98],[20211215,310.27],[20211216,313.38],[20211217,313.36],[20211220,311.62],[20211221,306.61],[20211222,311.2],[20211223,312.93],[20211227,315.38],[20211228,317.94],[20211229,318.98],[20211230,319.09],[20220103,316.89],[20220104,320.26],[20220105,321.31],[20220107,314.56],[20220110,312.28],[20220111,312.09],[20220112,314.89],[20220113,315.45],[20220114,313.65],[20220117,313.38],[20220118,313.43],[20220119,310.95],[20220120,308.41],[20220121,307.55],[20220124,302.7],[20220125,299.21],[20220126,297.28],[20220127,298.18],[20220128,298.72],[20220131,302.07],[20220201,305],[20220202,306.74],[20220203,308.64],[20220204,302.05],[20220207,300.62],[20220208,301.11],[20220209,303.2],[20220210,307.99],[20220211,304.76],[20220214,303.39],[20220215,302.02],[20220216,305.34],[20220217,306.91],[20220218,303.26],[20220221,302.1],[20220222,300.73],[20220223,297.96],[20220224,295.54],[20220225,294.53],[20220228,299.85],[20220301,299.21],[20220302,297.38],[20220303,300.09],[20220304,299.78],[20220307,297.62],[20220308,291.62],[20220309,289],[20220310,293.86],[20220311,295.64],[20220314,295.27],[20220315,293.89],[20220316,297.74],[20220317,304.22],[20220318,303.45],[20220321,306.8],[20220322,306.98],[20220323,308.74],[20220324,306.05],[20220325,309.02],[20220328,309.55],[20220329,309.41],[20220330,313.08],[20220331,310.66],[20220401,308.14],[20220404,309.99],[20220405,312.68],[20220406,311.49],[20220407,308.36],[20220408,309.21],[20220411,310.47],[20220412,306.62],[20220413,306.25],[20220414,307.02],[20220419,307.12],[20220420,308.59],[20220421,309.74],[20220422,306.52],[20220425,300.73],[20220426,301.42],[20220427,297.83],[20220428,299.28],[20220429,305.11],[20220502,300.01],[20220503,299.92],[20220504,301.67],[20220505,304.95],[20220506,298.79],[20220509,295.75],[20220510,288.44],[20220511,290.01],[20220512,288.83],[20220513,290.94],[20220516,294.3],[20220517,294.41],[20220518,297.32],[20220519,291.37],[20220520,286.66],[20220523,289],[20220524,290],[20220525,286.75],[20220527,292.47],[20220530,297.82],[20220531,297.85],[20220601,295.99],[20220602,295.66],[20220603,296.92],[20220607,295.29],[20220608,296.07],[20220609,292.71],[20220610,288.55],[20220613,283.17],[20220614,275.02],[20220615,273.61],[20220617,267.03],[20220620,269.51],[20220621,268.67],[20220622,272.98],[20220623,271.03],[20220624,272.89],[20220627,278.76],[20220628,279.04],[20220629,277.57],[20220630,278.25],[20220701,274.5],[20220704,277.43],[20220705,277.56],[20220706,279.19],[20220707,282.14],[20220708,287.01],[20220711,287.99],[20220712,287.01],[20220713,286.47],[20220714,284.29],[20220715,283.61],[20220718,286.43],[20220719,284.66],[20220720,288.7],[20220721,289.58],[20220722,291.55]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.063,31€ |
| 2019 | 1.043,15€ |
| 2020 | 1.035,94€ |
| 2021 | 1.372,22€ |
| 2022 | 1.299,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,97% |
| 3 M | -10,37% |
| 6 M | -13,11% |
| lfd. Jahr | -12,50% |
| 1 Jahr | -5,29% |
| 3 Jahre | 24,59% |
| 5 Jahre | 29,54% |
| 10 Jahre | 141,24% |
| Entwicklung p.a. | 5,26% |
| Wertentwicklung seit Auflage | 179,19% |
Der Fonds investiert in internationale Aktien unter Berücksichtigung ethischer Kriterien. Ausschlußkriterien sind: Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung. Ausserdem finden Unternehmen keine Berücksichtigung, die gegen Menschen- und Arbeitsrechte verstoßen. Die Ausrichtung auf Regionen- und Branchenebene erfolgt zu 60% am MSCI Europa Index und zu 40% am MSCI Welt ex Europa Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 5,58% |
| ALPHABET INC.CL.A DL-,001 | 2,56% |
| ABBVIE INC. DL-,01 | 2,08% |
| ANTHEM INC. DL-,01 | 2,00% |
| TEXAS INSTR. DL 1 | 1,97% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 6.3313 | 6.297100 |
| 07.2018 - 07.2019 | -1.8962 | 7.358800 |
| 07.2019 - 07.2020 | -0.6911 | 1.916400 |
| 07.2020 - 07.2021 | 32.4611 | 27.781900 |
| 07.2021 - 07.2022 | -5.2872 | -8.619400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,91% | 17,34% | 16,53% | 14,48% |
| Sharpe Ratio | 0,48 | 0,73 | 0,44 | 0,75 |
| Tracking Error | 4,00% | 4,90% | 5,14% | 4,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,14 | 1,17 | 1,17 |
| Treynor Ratio | 5,71 | 11,18 | 6,18 | 9,30 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Apple Inc. | 5,58% |
| ALPHABET INC.CL.A DL-,001 | 2,56% |
| ABBVIE INC. DL-,01 | 2,08% |
| ANTHEM INC. DL-,01 | 2,00% |
| TEXAS INSTR. DL 1 | 1,97% |
Länderverteilung (06. 07. 2022)
| Nordamerika | 57,48% |
| Europa | 21,87% |
| Emerging Markets | 10,57% |
| Japan | 5,72% |
| Großbritannien | 2,31% |
| Asien | 1,68% |
| Kasse | 0,37% |
Branchenverteilung (06. 07. 2022)
| Informationstechnologie | 27,30% |
| Gesundheit / Healthcare | 18,13% |
| Telekommunikationsdienstleister | 11,77% |
| Industrie / Investitionsgüter | 11,73% |
| Konsumgüter zyklisch | 8,31% |
| Grundstoffe | 8,04% |
| Finanzen | 7,48% |
| Versorger | 4,54% |
| Immobilien | 1,73% |
| Konsumgüter nicht-zyklisch | 0,60% |
Assetverteilung (06. 07. 2022)
| Aktien | 99,63% |
| Geldmarkt/Kasse | 0,37% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1334KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3517KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 895KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 207,36 Mio. EUR |