Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693474
ISIN: AT0000675665
Aktienfonds All Cap, Welt
Aktueller Preis (27. 03. 2024)
311,77 €
-0,05 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Aktienfonds (T)"},"ts":[[20190326,211.38],[20190327,212.98],[20190328,213.48],[20190329,213.59],[20190401,215.39],[20190402,219.12],[20190403,219.91],[20190404,222.01],[20190405,222.34],[20190408,222.9],[20190409,221.98],[20190410,221.42],[20190411,221.97],[20190412,222.44],[20190415,223.27],[20190416,224.28],[20190417,224.8],[20190418,225.51],[20190423,226.58],[20190424,227.37],[20190425,226.53],[20190426,225.76],[20190429,226.1],[20190430,226.45],[20190502,225.67],[20190503,226.02],[20190506,226.5],[20190507,224.87],[20190508,221.86],[20190509,221.04],[20190510,217.74],[20190513,217.45],[20190514,212.83],[20190515,214.83],[20190516,215.39],[20190517,216.49],[20190520,215.17],[20190521,212.96],[20190522,215.2],[20190523,214.38],[20190524,211.05],[20190527,211.92],[20190528,212.17],[20190529,212.18],[20190531,210.91],[20190603,208.75],[20190604,208.53],[20190605,211.81],[20190606,212.51],[20190607,211.86],[20190611,214.35],[20190612,215.82],[20190613,215.2],[20190614,215.82],[20190617,215.1],[20190618,214.03],[20190619,216.82],[20190621,218.31],[20190624,217.38],[20190625,216.05],[20190626,214.63],[20190627,215.6],[20190628,217.8],[20190701,219.14],[20190702,221.43],[20190703,221.89],[20190704,223.34],[20190705,224.08],[20190708,223.74],[20190709,221.97],[20190710,220.51],[20190711,220.51],[20190712,221.2],[20190715,222.3],[20190716,222.86],[20190717,223.74],[20190718,221.54],[20190719,221.4],[20190722,220.97],[20190723,221.67],[20190724,224.73],[20190725,226.1],[20190726,224.97],[20190729,225.18],[20190730,224.85],[20190731,222.81],[20190801,222.2],[20190802,222.09],[20190805,218.08],[20190806,211.74],[20190807,212.04],[20190808,212.33],[20190809,216.35],[20190812,214.52],[20190813,212.95],[20190814,215.06],[20190816,209.79],[20190819,213.2],[20190820,215.45],[20190821,214.76],[20190822,216.57],[20190823,216.19],[20190826,211.86],[20190827,212.62],[20190828,213.03],[20190829,213.52],[20190830,215.66],[20190902,217.81],[20190903,218.36],[20190904,217.03],[20190905,219.1],[20190906,222.63],[20190909,222.89],[20190910,224.02],[20190911,225.49],[20190912,227.01],[20190913,226.89],[20190916,228.29],[20190917,227.67],[20190918,226.04],[20190919,225.68],[20190920,226.92],[20190923,226.58],[20190924,225.39],[20190925,224.5],[20190926,224.38],[20190927,224.71],[20190930,224.54],[20191001,226.25],[20191002,223.8],[20191003,218.89],[20191004,219.04],[20191007,221.3],[20191008,221.4],[20191009,219.58],[20191010,220.53],[20191011,221.99],[20191014,225.67],[20191015,225.45],[20191016,227.72],[20191017,227.37],[20191018,227.18],[20191021,226.15],[20191022,228.15],[20191023,229.35],[20191024,228.91],[20191025,229.79],[20191028,231.87],[20191029,232.91],[20191030,233.49],[20191031,232.27],[20191104,233.11],[20191105,235.7],[20191106,237.38],[20191107,237.32],[20191108,239.94],[20191111,239.83],[20191112,239.53],[20191113,240.64],[20191114,239.44],[20191115,238.2],[20191118,239.85],[20191119,239.29],[20191120,239.07],[20191121,237.72],[20191122,236.71],[20191125,238.16],[20191126,240.45],[20191127,241.19],[20191128,242.53],[20191129,241.69],[20191202,240.15],[20191203,237.34],[20191204,235.15],[20191205,237.31],[20191206,237.47],[20191209,240.92],[20191210,240.12],[20191211,239.13],[20191212,239.63],[20191213,241.59],[20191216,243.11],[20191217,244.63],[20191218,244.66],[20191219,245.12],[20191220,244.52],[20191223,246.24],[20191227,246.15],[20191230,245.3],[20200102,243.89],[20200103,246.25],[20200107,243.04],[20200108,244.29],[20200109,245.1],[20200110,247.07],[20200113,246.38],[20200114,246.67],[20200115,247.14],[20200116,245.81],[20200117,246.87],[20200120,248.65],[20200121,248.94],[20200122,247.43],[20200123,248.23],[20200124,247.65],[20200127,247.48],[20200128,243.08],[20200129,245.34],[20200130,245.25],[20200131,242.47],[20200203,238.28],[20200204,239.83],[20200205,243.89],[20200206,248.88],[20200207,250.93],[20200210,249.66],[20200211,250.34],[20200212,251.84],[20200213,255.58],[20200214,255.55],[20200217,255.44],[20200218,256],[20200219,254.48],[20200220,256.4],[20200221,254.78],[20200224,252.24],[20200225,243.22],[20200226,237.56],[20200227,236.91],[20200228,227.24],[20200302,222.6],[20200303,223.98],[20200304,223.44],[20200305,229.74],[20200306,222.73],[20200309,217.18],[20200310,200.03],[20200311,204.08],[20200312,198.6],[20200313,180.2],[20200316,189.68],[20200317,172.29],[20200318,178.68],[20200319,170.84],[20200320,175.51],[20200323,174.16],[20200324,167.74],[20200325,180.25],[20200326,184.02],[20200327,190.72],[20200330,185.44],[20200331,188.68],[20200401,190.03],[20200402,182.91],[20200403,185.62],[20200406,182.46],[20200407,192.64],[20200408,194.07],[20200409,197.74],[20200414,199.11],[20200415,201.11],[20200416,195.91],[20200417,198.08],[20200420,203.09],[20200421,201.35],[20200422,195.68],[20200423,199.34],[20200424,200.74],[20200427,201.62],[20200428,205.85],[20200429,206.99],[20200430,212.27],[20200504,203.88],[20200505,202.31],[20200506,206.1],[20200507,205.08],[20200508,206.56],[20200511,209.82],[20200512,209.75],[20200513,207.07],[20200514,203.67],[20200515,203.89],[20200518,204.33],[20200519,210.41],[20200520,208.61],[20200522,208.83],[20200525,209.77],[20200526,211.5],[20200527,214.97],[20200528,217.36],[20200529,216.71],[20200602,217.2],[20200603,220.28],[20200604,223.55],[20200605,222.36],[20200608,228.07],[20200609,229.95],[20200610,226.6],[20200612,213.67],[20200615,216.31],[20200616,215.55],[20200617,220.81],[20200618,220.8],[20200619,219.9],[20200622,219.96],[20200623,219.18],[20200624,220.88],[20200625,215.43],[20200626,217.75],[20200629,217.18],[20200630,219.53],[20200701,220.64],[20200702,219.72],[20200703,222.77],[20200706,222.54],[20200707,226.03],[20200708,224.36],[20200709,223.55],[20200710,222.66],[20200713,224.1],[20200714,224.44],[20200715,225.58],[20200716,229.57],[20200717,227.92],[20200720,228.44],[20200721,229.2],[20200722,228.44],[20200723,227.69],[20200724,226.08],[20200727,223.43],[20200728,223.7],[20200729,223.28],[20200730,224.22],[20200731,220.75],[20200803,219.76],[20200804,222.4],[20200805,223.47],[20200806,223.91],[20200807,224.22],[20200810,225.99],[20200811,227.55],[20200812,229.14],[20200813,231],[20200814,229.67],[20200817,228.54],[20200818,228.31],[20200819,227.41],[20200820,228.48],[20200821,227.09],[20200824,228.92],[20200825,231.29],[20200826,230.77],[20200827,231.65],[20200828,231.45],[20200831,230.73],[20200901,228.02],[20200902,227.92],[20200903,231.34],[20200904,227.12],[20200907,225.34],[20200908,226.7],[20200909,223.51],[20200910,226.34],[20200911,223.55],[20200914,223.84],[20200915,225.75],[20200916,227.2],[20200917,228],[20200918,227.33],[20200921,224.85],[20200922,220.85],[20200923,222.77],[20200924,221],[20200925,220.33],[20200928,222.03],[20200929,226.1],[20200930,225.34],[20201001,226.64],[20201002,227.14],[20201005,226.7],[20201006,229.54],[20201007,229.06],[20201008,231.24],[20201009,233.6],[20201012,233.46],[20201013,236.25],[20201014,235.84],[20201015,235.77],[20201016,233.77],[20201019,234.2],[20201020,231.61],[20201021,231.34],[20201022,229.59],[20201023,230.22],[20201027,226.65],[20201028,224.22],[20201029,218.46],[20201030,220.94],[20201102,219.94],[20201103,223.75],[20201104,226.56],[20201105,232.54],[20201106,235.32],[20201109,233.67],[20201110,238.85],[20201111,241.17],[20201112,243.26],[20201113,240.9],[20201116,243.04],[20201117,246.96],[20201118,245.29],[20201119,243.62],[20201120,243.11],[20201123,242.68],[20201124,244.05],[20201125,246.52],[20201126,245.76],[20201127,245.75],[20201130,246.71],[20201201,243.94],[20201202,245.73],[20201203,244.64],[20201204,244.2],[20201207,246.92],[20201209,246.73],[20201210,247.56],[20201211,245.75],[20201214,245.06],[20201215,245.34],[20201216,248.12],[20201217,248.8],[20201218,248.63],[20201221,248.54],[20201222,245.74],[20201223,246.9],[20201228,249.7],[20201229,251.59],[20201230,251.4],[20210104,251.99],[20210105,251.16],[20210107,252.87],[20210108,256.53],[20210111,259.7],[20210112,259.97],[20210113,260.84],[20210114,261.27],[20210115,262.32],[20210118,261.74],[20210119,261.29],[20210120,261.64],[20210121,264.03],[20210122,264.15],[20210125,261.72],[20210126,261.28],[20210127,260.94],[20210128,257.01],[20210129,256.95],[20210201,252.98],[20210202,257.81],[20210203,261.07],[20210204,262.25],[20210205,264.77],[20210208,264.44],[20210209,265.53],[20210210,265.02],[20210211,263.91],[20210212,265.41],[20210215,266.51],[20210216,267.94],[20210217,267.07],[20210218,266.8],[20210219,265.1],[20210222,265.25],[20210223,263.11],[20210224,263.3],[20210225,264.67],[20210226,260.11],[20210301,258.91],[20210302,265.06],[20210303,263.85],[20210304,263.06],[20210305,261.5],[20210308,265.51],[20210309,267.34],[20210310,269.21],[20210311,270.64],[20210312,272.37],[20210315,272.75],[20210316,273.75],[20210317,275.12],[20210318,275.16],[20210319,275.07],[20210322,274.45],[20210323,274.91],[20210324,273.53],[20210325,272.94],[20210326,275.83],[20210329,280.02],[20210330,279.3],[20210331,281.2],[20210401,280.39],[20210406,284.11],[20210407,283.08],[20210408,282.58],[20210409,282.97],[20210412,284.54],[20210413,282.72],[20210414,282.81],[20210415,281.57],[20210416,284.29],[20210419,285.81],[20210420,284.55],[20210421,281.82],[20210422,282.6],[20210423,282.58],[20210426,282.66],[20210427,283.13],[20210428,282.26],[20210429,281.28],[20210430,281.46],[20210503,280.81],[20210504,282.22],[20210505,281.04],[20210506,283.88],[20210507,284.79],[20210510,285.4],[20210511,285.93],[20210512,281.66],[20210514,280.22],[20210517,282.98],[20210518,282.5],[20210519,281.6],[20210520,279.46],[20210521,281.83],[20210525,283.32],[20210526,282.87],[20210527,283.89],[20210528,284.42],[20210531,284.61],[20210601,283.61],[20210602,284.66],[20210604,285.89],[20210607,286.95],[20210608,288.12],[20210609,288.19],[20210610,287.67],[20210611,288.03],[20210614,290.12],[20210615,289.72],[20210616,289.18],[20210617,288.7],[20210618,290.71],[20210621,286.96],[20210622,288.68],[20210623,289.55],[20210624,288.32],[20210625,290.28],[20210628,291.09],[20210629,290.55],[20210630,291.72],[20210701,292.09],[20210702,293.42],[20210705,294.51],[20210706,294.77],[20210707,294.02],[20210708,296.02],[20210709,291.62],[20210712,293.94],[20210713,295],[20210714,295.9],[20210715,296.24],[20210716,295.06],[20210719,293.2],[20210720,288.13],[20210721,290.65],[20210722,292.82],[20210723,293.75],[20210726,295.91],[20210727,295.58],[20210728,294.48],[20210729,294.95],[20210730,296.45],[20210802,295.14],[20210803,295.77],[20210804,297.6],[20210805,297.73],[20210806,297.79],[20210809,299.58],[20210810,299.43],[20210811,299.48],[20210812,299.95],[20210813,300.2],[20210816,299.12],[20210817,299.94],[20210818,299.81],[20210819,297.4],[20210820,295.68],[20210823,296.65],[20210824,298.2],[20210825,299.52],[20210826,299.45],[20210827,298.72],[20210830,299.86],[20210831,301.13],[20210901,300.83],[20210902,300.73],[20210903,301.65],[20210906,301.37],[20210907,302.04],[20210908,300.49],[20210909,299.58],[20210910,298.16],[20210913,296.77],[20210914,298.33],[20210915,297.17],[20210916,298.08],[20210917,297.58],[20210920,295.83],[20210921,291.62],[20210922,291.55],[20210923,292.99],[20210924,294.74],[20210927,294.2],[20210928,294.09],[20210929,289.26],[20210930,290.21],[20211001,289.49],[20211004,289.75],[20211005,286.91],[20211006,288.93],[20211007,288.65],[20211008,292.04],[20211011,291.52],[20211012,290.82],[20211013,290.15],[20211014,291.11],[20211015,295.6],[20211018,297.71],[20211019,296.21],[20211020,297.58],[20211021,299.01],[20211022,299.33],[20211025,299.78],[20211027,301.16],[20211028,298.91],[20211029,299.39],[20211102,302.89],[20211103,303.29],[20211104,305.04],[20211105,306.2],[20211108,306.63],[20211109,306.16],[20211110,305.68],[20211111,306.52],[20211112,308.82],[20211115,310.79],[20211116,312.29],[20211117,313.49],[20211118,313.19],[20211119,312],[20211122,312.63],[20211123,313.42],[20211124,312.19],[20211125,312.83],[20211126,312.47],[20211129,302.78],[20211130,304.47],[20211201,300.81],[20211202,302.19],[20211203,304.41],[20211206,302.61],[20211207,306.47],[20211209,311.82],[20211210,311.86],[20211213,312.82],[20211214,311.98],[20211215,310.27],[20211216,313.38],[20211217,313.36],[20211220,311.62],[20211221,306.61],[20211222,311.2],[20211223,312.93],[20211227,315.38],[20211228,317.94],[20211229,318.98],[20211230,319.09],[20220103,316.89],[20220104,320.26],[20220105,321.31],[20220107,314.56],[20220110,312.28],[20220111,312.09],[20220112,314.89],[20220113,315.45],[20220114,313.65],[20220117,313.38],[20220118,313.43],[20220119,310.95],[20220120,308.41],[20220121,307.55],[20220124,302.7],[20220125,299.21],[20220126,297.28],[20220127,298.18],[20220128,298.72],[20220131,302.07],[20220201,305],[20220202,306.74],[20220203,308.64],[20220204,302.05],[20220207,300.62],[20220208,301.11],[20220209,303.2],[20220210,307.99],[20220211,304.76],[20220214,303.39],[20220215,302.02],[20220216,305.34],[20220217,306.91],[20220218,303.26],[20220221,302.1],[20220222,300.73],[20220223,297.96],[20220224,295.54],[20220225,294.53],[20220228,299.85],[20220301,299.21],[20220302,297.38],[20220303,300.09],[20220304,299.78],[20220307,297.62],[20220308,291.62],[20220309,289],[20220310,293.86],[20220311,295.64],[20220314,295.27],[20220315,293.89],[20220316,297.74],[20220317,304.22],[20220318,303.45],[20220321,306.8],[20220322,306.98],[20220323,308.74],[20220324,306.05],[20220325,309.02],[20220328,309.55],[20220329,309.41],[20220330,313.08],[20220331,310.66],[20220401,308.14],[20220404,309.99],[20220405,312.68],[20220406,311.49],[20220407,308.36],[20220408,309.21],[20220411,310.47],[20220412,306.62],[20220413,306.25],[20220414,307.02],[20220419,307.12],[20220420,308.59],[20220421,309.74],[20220422,306.52],[20220425,300.73],[20220426,301.42],[20220427,297.83],[20220428,299.28],[20220429,305.11],[20220502,300.01],[20220503,299.92],[20220504,301.67],[20220505,304.95],[20220506,298.79],[20220509,295.75],[20220510,288.44],[20220511,290.01],[20220512,288.83],[20220513,290.94],[20220516,294.3],[20220517,294.41],[20220518,297.32],[20220519,291.37],[20220520,286.66],[20220523,289],[20220524,290],[20220525,286.75],[20220527,292.47],[20220530,297.82],[20220531,297.85],[20220601,295.99],[20220602,295.66],[20220603,296.92],[20220607,295.29],[20220608,296.07],[20220609,292.71],[20220610,288.55],[20220613,283.17],[20220614,275.02],[20220615,273.61],[20220617,267.03],[20220620,269.51],[20220621,268.67],[20220622,272.98],[20220623,271.03],[20220624,272.89],[20220627,278.76],[20220628,279.04],[20220629,277.57],[20220630,278.25],[20220701,274.5],[20220704,277.43],[20220705,277.56],[20220706,279.19],[20220707,282.14],[20220708,287.01],[20220711,287.99],[20220712,287.01],[20220713,286.47],[20220714,284.29],[20220715,283.61],[20220718,286.43],[20220719,284.66],[20220720,288.7],[20220721,289.58],[20220722,291.55],[20220725,289.21],[20220726,289.26],[20220727,289.31],[20220728,294.91],[20220729,298.19],[20220801,300.06],[20220802,297.48],[20220803,296.25],[20220804,299.79],[20220805,299.38],[20220808,299.64],[20220809,300.74],[20220810,298.25],[20220811,300.62],[20220812,300.66],[20220816,307.53],[20220817,308.31],[20220818,305.44],[20220819,306.94],[20220822,304.81],[20220823,301.68],[20220824,299.59],[20220825,299.75],[20220826,303.24],[20220829,295.67],[20220830,291.65],[20220831,289.32],[20220901,286.2],[20220902,286.85],[20220905,285.55],[20220906,285.11],[20220907,284.39],[20220908,285.16],[20220909,286.62],[20220912,290.01],[20220913,291.98],[20220914,286],[20220915,283.45],[20220916,281.94],[20220919,279],[20220920,279.79],[20220921,277.18],[20220922,276.32],[20220923,274.5],[20220926,272.44],[20220927,271.23],[20220928,272],[20220929,274.1],[20220930,267.42],[20221003,265.6],[20221004,271.85],[20221005,277.1],[20221006,277.5],[20221007,276.32],[20221010,271.45],[20221011,272.03],[20221012,268.79],[20221013,269.42],[20221014,272.9],[20221017,271.29],[20221018,273.78],[20221019,276.57],[20221020,276.12],[20221021,275.27],[20221024,278.28],[20221025,280.39],[20221027,280.11],[20221028,281],[20221031,285.65],[20221102,286.46],[20221103,281.89],[20221104,281.48],[20221107,282.63],[20221108,283.19],[20221109,285.02],[20221110,283.98],[20221111,293.41],[20221114,293.12],[20221115,292.14],[20221116,292.96],[20221117,289.61],[20221118,289.35],[20221121,291.76],[20221122,292.91],[20221123,295.1],[20221124,295],[20221125,295.37],[20221128,295.05],[20221129,292.04],[20221130,292.59],[20221201,299.04],[20221202,296.33],[20221205,295.02],[20221206,292.61],[20221207,290.34],[20221209,288.56],[20221212,287.3],[20221213,287.86],[20221214,288.57],[20221215,286.39],[20221216,279.9],[20221219,276.71],[20221220,275.31],[20221221,275.73],[20221222,279.56],[20221223,277.19],[20221227,276.96],[20221228,276.61],[20221229,274.35],[20221230,276.78],[20230102,274.46],[20230103,276.09],[20230104,278.99],[20230105,280.42],[20230109,283.49],[20230110,282.55],[20230111,283.05],[20230112,285.14],[20230113,285.06],[20230116,286.43],[20230117,286.93],[20230118,286.94],[20230119,284.93],[20230120,282.06],[20230123,284.46],[20230124,286.5],[20230125,285.9],[20230126,285.56],[20230127,288.16],[20230130,288.25],[20230131,286.46],[20230201,288.75],[20230202,290.38],[20230203,294.02],[20230206,294],[20230207,292.35],[20230208,293.84],[20230209,291.62],[20230210,290.9],[20230213,291.91],[20230214,292.76],[20230215,292.55],[20230216,293.71],[20230217,292.24],[20230220,292.06],[20230221,292.33],[20230222,288.66],[20230223,287.82],[20230224,289.48],[20230227,287.13],[20230228,286.62],[20230301,285.61],[20230302,284.54],[20230303,287.18],[20230306,290.19],[20230307,289.04],[20230308,288.29],[20230309,288.73],[20230310,284.87],[20230313,279.54],[20230314,276.41],[20230315,278.84],[20230316,278.7],[20230317,281.54],[20230320,278.22],[20230321,279.53],[20230322,281.24],[20230323,278.18],[20230324,277.96],[20230327,279.51],[20230328,279.82],[20230329,278.75],[20230330,281.56],[20230331,282.48],[20230403,285.55],[20230404,285.96],[20230405,284.17],[20230406,283.87],[20230411,285.42],[20230412,286.17],[20230413,284.15],[20230414,285.71],[20230417,286.8],[20230418,288.26],[20230419,287.72],[20230420,286.76],[20230421,285.88],[20230424,284.77],[20230425,284.26],[20230426,281.63],[20230427,279.31],[20230428,282.73],[20230502,285.22],[20230503,281.54],[20230504,279.88],[20230505,278.44],[20230508,282.01],[20230509,283.13],[20230510,283.5],[20230511,283.96],[20230512,284.06],[20230515,285.32],[20230516,286.29],[20230517,284.81],[20230519,290.47],[20230522,290.22],[20230523,290.67],[20230524,288.75],[20230525,285.3],[20230526,287.4],[20230530,290.38],[20230531,289.76],[20230601,288.85],[20230602,289.86],[20230605,295.05],[20230606,294.09],[20230607,295.67],[20230609,293.75],[20230612,295.33],[20230613,297.31],[20230614,299.22],[20230615,297.41],[20230616,297.4],[20230619,297.45],[20230620,296.54],[20230621,294.69],[20230622,291.87],[20230623,291.16],[20230626,290.13],[20230627,289.54],[20230628,290.4],[20230629,292.17],[20230630,294.78],[20230703,295.76],[20230704,296.48],[20230705,296.58],[20230706,296.05],[20230707,291.54],[20230710,289.02],[20230711,289.5],[20230712,291.07],[20230713,291.21],[20230714,292.83],[20230717,292.58],[20230718,293.39],[20230719,295.39],[20230720,296.71],[20230721,295.74],[20230724,295.24],[20230725,297.08],[20230726,299.37],[20230727,298.84],[20230728,300.74],[20230731,301.73],[20230801,303.68],[20230802,303.04],[20230803,299.47],[20230804,298.02],[20230807,296.28],[20230808,298.46],[20230809,297.92],[20230810,296.51],[20230811,296.21],[20230814,296.51],[20230816,295.5],[20230817,294.14],[20230818,291.88],[20230821,291.19],[20230822,291.6],[20230823,293.11],[20230824,294.95],[20230825,294.44],[20230828,295.08],[20230829,297.2],[20230830,299.52],[20230831,299.01],[20230901,300.93],[20230904,303.54],[20230905,303.74],[20230906,303],[20230907,300.34],[20230908,299.29],[20230911,299.08],[20230912,300.01],[20230913,299.72],[20230914,299.14],[20230915,303.88],[20230918,301.77],[20230919,300.44],[20230920,300.36],[20230921,298.75],[20230922,295.98],[20230925,295.49],[20230926,297.51],[20230927,294.05],[20230928,295.27],[20230929,295.56],[20231002,294.55],[20231003,295.37],[20231004,292.06],[20231005,291.28],[20231006,291.7],[20231009,293.66],[20231010,295.04],[20231011,296.79],[20231012,298.91],[20231013,299.78],[20231016,298.15],[20231017,298.77],[20231018,298.29],[20231019,295.86],[20231020,291.29],[20231023,287.98],[20231024,285.97],[20231025,288.77],[20231027,283.87],[20231030,281.46],[20231031,282.76],[20231102,287.64],[20231103,290.66],[20231106,291.28],[20231107,292.53],[20231108,293.22],[20231109,292.93],[20231110,292.27],[20231113,294.72],[20231114,295.16],[20231115,296.71],[20231116,298.67],[20231117,298.18],[20231120,299.57],[20231121,300.44],[20231122,300.22],[20231123,301.74],[20231124,301.6],[20231127,300.81],[20231128,299.95],[20231129,299.1],[20231130,299.71],[20231201,302.63],[20231204,305.34],[20231205,305.3],[20231206,305.64],[20231207,307],[20231211,309.38],[20231212,310.8],[20231213,311.17],[20231214,313.33],[20231215,310.68],[20231218,312.25],[20231219,312.01],[20231220,312.82],[20231221,311.66],[20231222,312.49],[20231227,313.1],[20231228,312.73],[20231229,313.42],[20240102,313.54],[20240103,314.37],[20240104,311.76],[20240105,310.63],[20240108,310.91],[20240109,313.84],[20240110,314.43],[20240111,314.27],[20240112,314.26],[20240115,315.23],[20240116,314.73],[20240117,315.54],[20240118,313.14],[20240119,315.63],[20240122,318.1],[20240123,320.29],[20240124,322.26],[20240125,321.55],[20240126,323.11],[20240129,322.8],[20240130,325.33],[20240131,325.13],[20240201,322.74],[20240202,323.96],[20240205,327.28],[20240206,328.75],[20240207,329.2],[20240208,330.62],[20240209,331.47],[20240212,332.54],[20240213,332.92],[20240214,332.65],[20240215,334.4],[20240216,336.24],[20240219,335.93],[20240220,335.71],[20240221,332.85],[20240222,332.43],[20240223,338.67],[20240226,339.44],[20240227,337.88],[20240228,338.68],[20240229,337.77],[20240301,339.61],[20240304,342.02],[20240305,341.81],[20240306,340.25],[20240307,342.37],[20240308,344.1],[20240311,342.81],[20240312,341.26],[20240313,345.27],[20240314,344.22],[20240315,344.59],[20240318,342.43],[20240319,344.95],[20240320,346.67],[20240321,348.9],[20240322,350.87],[20240325,351.8],[20240326,350.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 895,48€ |
2021 | 1.342,25€ |
2022 | 1.519,70€ |
2023 | 1.374,57€ |
2024 | 1.721,20€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,59% |
3 M | 11,78% |
6 M | 19,02% |
lfd. Jahr | 11,67% |
1 Jahr | 25,22% |
3 Jahre | 26,88% |
5 Jahre | 64,33% |
10 Jahre | 140,48% |
Entwicklung p.a. | 5,93% |
Wertentwicklung seit Auflage | 249,99% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, unter Berücksichtigung ethischer Ausschlusskriterien wie z.B. Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung, Verletzung von Menschen- und Arbeitsrechten sowie Kinderarbeit.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. | 5,65% |
NVIDIA CORP. DL-,001 | 3,99% |
ALPHABET INC.CL.A DL-,001 | 2,79% |
ELI LILLY | 2,22% |
MASTERCARD INC.A DL-,0001 | 1,94% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.4522 | -10.318400 |
03.2020 - 03.2021 | 49.8916 | 41.797700 |
03.2021 - 03.2022 | 13.221 | 9.499400 |
03.2022 - 03.2023 | -9.55 | -9.147000 |
03.2023 - 03.2024 | 25.2169 | 19.684700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,42% | 13,52% | 16,51% | 15,35% |
Sharpe Ratio | 1,38 | 0,61 | 0,54 | 0,57 |
Tracking Error | 2,96% | 4,13% | 4,89% | 4,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,99 | 1,09 | 1,13 |
Treynor Ratio | 14,85 | 8,32 | 8,16 | 7,68 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Apple Inc. | 5,65% |
NVIDIA CORP. DL-,001 | 3,99% |
ALPHABET INC.CL.A DL-,001 | 2,79% |
ELI LILLY | 2,22% |
MASTERCARD INC.A DL-,0001 | 1,94% |
Länderverteilung (27. 03. 2024)
Nordamerika | 60,75% |
Europa | 18,68% |
Japan | 9,09% |
Emerging Markets | 5,95% |
Asien | 2,98% |
Großbritannien | 2,36% |
Kasse | 0,18% |
Welt | 0,01% |
Branchenverteilung (27. 03. 2024)
Informationstechnologie | 28,29% |
Finanzen | 18,92% |
Gesundheit / Healthcare | 14,88% |
Industrie / Investitionsgüter | 11,19% |
Konsumgüter zyklisch | 9,93% |
Telekommunikationsdienstleister | 7,67% |
Grundstoffe | 3,59% |
Konsumgüter nicht-zyklisch | 2,07% |
Versorger | 1,87% |
Immobilien | 1,41% |
Assetverteilung (27. 03. 2024)
Aktien | 99,82% |
Geldmarkt/Kasse | 0,18% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1642KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2223KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 929KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dr. Florian Hauer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 269,23 Mio. EUR |