Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 693474
ISIN: AT0000675665
Aktienfonds All Cap, Welt
Aktueller Preis (21. 03. 2025)
328,23 €
-0,13 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675665","name":"KEPLER Ethik Aktienfonds (T)","currency":"EUR"},"ts":[[20200323,174.16],[20200324,167.74],[20200325,180.25],[20200326,184.02],[20200327,190.72],[20200330,185.44],[20200331,188.68],[20200401,190.03],[20200402,182.91],[20200403,185.62],[20200406,182.46],[20200407,192.64],[20200408,194.07],[20200409,197.74],[20200414,199.11],[20200415,201.11],[20200416,195.91],[20200417,198.08],[20200420,203.09],[20200421,201.35],[20200422,195.68],[20200423,199.34],[20200424,200.74],[20200427,201.62],[20200428,205.85],[20200429,206.99],[20200430,212.27],[20200504,203.88],[20200505,202.31],[20200506,206.1],[20200507,205.08],[20200508,206.56],[20200511,209.82],[20200512,209.75],[20200513,207.07],[20200514,203.67],[20200515,203.89],[20200518,204.33],[20200519,210.41],[20200520,208.61],[20200522,208.83],[20200525,209.77],[20200526,211.5],[20200527,214.97],[20200528,217.36],[20200529,216.71],[20200602,217.2],[20200603,220.28],[20200604,223.55],[20200605,222.36],[20200608,228.07],[20200609,229.95],[20200610,226.6],[20200612,213.67],[20200615,216.31],[20200616,215.55],[20200617,220.81],[20200618,220.8],[20200619,219.9],[20200622,219.96],[20200623,219.18],[20200624,220.88],[20200625,215.43],[20200626,217.75],[20200629,217.18],[20200630,219.53],[20200701,220.64],[20200702,219.72],[20200703,222.77],[20200706,222.54],[20200707,226.03],[20200708,224.36],[20200709,223.55],[20200710,222.66],[20200713,224.1],[20200714,224.44],[20200715,225.58],[20200716,229.57],[20200717,227.92],[20200720,228.44],[20200721,229.2],[20200722,228.44],[20200723,227.69],[20200724,226.08],[20200727,223.43],[20200728,223.7],[20200729,223.28],[20200730,224.22],[20200731,220.75],[20200803,219.76],[20200804,222.4],[20200805,223.47],[20200806,223.91],[20200807,224.22],[20200810,225.99],[20200811,227.55],[20200812,229.14],[20200813,231],[20200814,229.67],[20200817,228.54],[20200818,228.31],[20200819,227.41],[20200820,228.48],[20200821,227.09],[20200824,228.92],[20200825,231.29],[20200826,230.77],[20200827,231.65],[20200828,231.45],[20200831,230.73],[20200901,228.02],[20200902,227.92],[20200903,231.34],[20200904,227.12],[20200907,225.34],[20200908,226.7],[20200909,223.51],[20200910,226.34],[20200911,223.55],[20200914,223.84],[20200915,225.75],[20200916,227.2],[20200917,228],[20200918,227.33],[20200921,224.85],[20200922,220.85],[20200923,222.77],[20200924,221],[20200925,220.33],[20200928,222.03],[20200929,226.1],[20200930,225.34],[20201001,226.64],[20201002,227.14],[20201005,226.7],[20201006,229.54],[20201007,229.06],[20201008,231.24],[20201009,233.6],[20201012,233.46],[20201013,236.25],[20201014,235.84],[20201015,235.77],[20201016,233.77],[20201019,234.2],[20201020,231.61],[20201021,231.34],[20201022,229.59],[20201023,230.22],[20201027,226.65],[20201028,224.22],[20201029,218.46],[20201030,220.94],[20201102,219.94],[20201103,223.75],[20201104,226.56],[20201105,232.54],[20201106,235.32],[20201109,233.67],[20201110,238.85],[20201111,241.17],[20201112,243.26],[20201113,240.9],[20201116,243.04],[20201117,246.96],[20201118,245.29],[20201119,243.62],[20201120,243.11],[20201123,242.68],[20201124,244.05],[20201125,246.52],[20201126,245.76],[20201127,245.75],[20201130,246.71],[20201201,243.94],[20201202,245.73],[20201203,244.64],[20201204,244.2],[20201207,246.92],[20201209,246.73],[20201210,247.56],[20201211,245.75],[20201214,245.06],[20201215,245.34],[20201216,248.12],[20201217,248.8],[20201218,248.63],[20201221,248.54],[20201222,245.74],[20201223,246.9],[20201228,249.7],[20201229,251.59],[20201230,251.4],[20210104,251.99],[20210105,251.16],[20210107,252.87],[20210108,256.53],[20210111,259.7],[20210112,259.97],[20210113,260.84],[20210114,261.27],[20210115,262.32],[20210118,261.74],[20210119,261.29],[20210120,261.64],[20210121,264.03],[20210122,264.15],[20210125,261.72],[20210126,261.28],[20210127,260.94],[20210128,257.01],[20210129,256.95],[20210201,252.98],[20210202,257.81],[20210203,261.07],[20210204,262.25],[20210205,264.77],[20210208,264.44],[20210209,265.53],[20210210,265.02],[20210211,263.91],[20210212,265.41],[20210215,266.51],[20210216,267.94],[20210217,267.07],[20210218,266.8],[20210219,265.1],[20210222,265.25],[20210223,263.11],[20210224,263.3],[20210225,264.67],[20210226,260.11],[20210301,258.91],[20210302,265.06],[20210303,263.85],[20210304,263.06],[20210305,261.5],[20210308,265.51],[20210309,267.34],[20210310,269.21],[20210311,270.64],[20210312,272.37],[20210315,272.75],[20210316,273.75],[20210317,275.12],[20210318,275.16],[20210319,275.07],[20210322,274.45],[20210323,274.91],[20210324,273.53],[20210325,272.94],[20210326,275.83],[20210329,280.02],[20210330,279.3],[20210331,281.2],[20210401,280.39],[20210406,284.11],[20210407,283.08],[20210408,282.58],[20210409,282.97],[20210412,284.54],[20210413,282.72],[20210414,282.81],[20210415,281.57],[20210416,284.29],[20210419,285.81],[20210420,284.55],[20210421,281.82],[20210422,282.6],[20210423,282.58],[20210426,282.66],[20210427,283.13],[20210428,282.26],[20210429,281.28],[20210430,281.46],[20210503,280.81],[20210504,282.22],[20210505,281.04],[20210506,283.88],[20210507,284.79],[20210510,285.4],[20210511,285.93],[20210512,281.66],[20210514,280.22],[20210517,282.98],[20210518,282.5],[20210519,281.6],[20210520,279.46],[20210521,281.83],[20210525,283.32],[20210526,282.87],[20210527,283.89],[20210528,284.42],[20210531,284.61],[20210601,283.61],[20210602,284.66],[20210604,285.89],[20210607,286.95],[20210608,288.12],[20210609,288.19],[20210610,287.67],[20210611,288.03],[20210614,290.12],[20210615,289.72],[20210616,289.18],[20210617,288.7],[20210618,290.71],[20210621,286.96],[20210622,288.68],[20210623,289.55],[20210624,288.32],[20210625,290.28],[20210628,291.09],[20210629,290.55],[20210630,291.72],[20210701,292.09],[20210702,293.42],[20210705,294.51],[20210706,294.77],[20210707,294.02],[20210708,296.02],[20210709,291.62],[20210712,293.94],[20210713,295],[20210714,295.9],[20210715,296.24],[20210716,295.06],[20210719,293.2],[20210720,288.13],[20210721,290.65],[20210722,292.82],[20210723,293.75],[20210726,295.91],[20210727,295.58],[20210728,294.48],[20210729,294.95],[20210730,296.45],[20210802,295.14],[20210803,295.77],[20210804,297.6],[20210805,297.73],[20210806,297.79],[20210809,299.58],[20210810,299.43],[20210811,299.48],[20210812,299.95],[20210813,300.2],[20210816,299.12],[20210817,299.94],[20210818,299.81],[20210819,297.4],[20210820,295.68],[20210823,296.65],[20210824,298.2],[20210825,299.52],[20210826,299.45],[20210827,298.72],[20210830,299.86],[20210831,301.13],[20210901,300.83],[20210902,300.73],[20210903,301.65],[20210906,301.37],[20210907,302.04],[20210908,300.49],[20210909,299.58],[20210910,298.16],[20210913,296.77],[20210914,298.33],[20210915,297.17],[20210916,298.08],[20210917,297.58],[20210920,295.83],[20210921,291.62],[20210922,291.55],[20210923,292.99],[20210924,294.74],[20210927,294.2],[20210928,294.09],[20210929,289.26],[20210930,290.21],[20211001,289.49],[20211004,289.75],[20211005,286.91],[20211006,288.93],[20211007,288.65],[20211008,292.04],[20211011,291.52],[20211012,290.82],[20211013,290.15],[20211014,291.11],[20211015,295.6],[20211018,297.71],[20211019,296.21],[20211020,297.58],[20211021,299.01],[20211022,299.33],[20211025,299.78],[20211027,301.16],[20211028,298.91],[20211029,299.39],[20211102,302.89],[20211103,303.29],[20211104,305.04],[20211105,306.2],[20211108,306.63],[20211109,306.16],[20211110,305.68],[20211111,306.52],[20211112,308.82],[20211115,310.79],[20211116,312.29],[20211117,313.49],[20211118,313.19],[20211119,312],[20211122,312.63],[20211123,313.42],[20211124,312.19],[20211125,312.83],[20211126,312.47],[20211129,302.78],[20211130,304.47],[20211201,300.81],[20211202,302.19],[20211203,304.41],[20211206,302.61],[20211207,306.47],[20211209,311.82],[20211210,311.86],[20211213,312.82],[20211214,311.98],[20211215,310.27],[20211216,313.38],[20211217,313.36],[20211220,311.62],[20211221,306.61],[20211222,311.2],[20211223,312.93],[20211227,315.38],[20211228,317.94],[20211229,318.98],[20211230,319.09],[20220103,316.89],[20220104,320.26],[20220105,321.31],[20220107,314.56],[20220110,312.28],[20220111,312.09],[20220112,314.89],[20220113,315.45],[20220114,313.65],[20220117,313.38],[20220118,313.43],[20220119,310.95],[20220120,308.41],[20220121,307.55],[20220124,302.7],[20220125,299.21],[20220126,297.28],[20220127,298.18],[20220128,298.72],[20220131,302.07],[20220201,305],[20220202,306.74],[20220203,308.64],[20220204,302.05],[20220207,300.62],[20220208,301.11],[20220209,303.2],[20220210,307.99],[20220211,304.76],[20220214,303.39],[20220215,302.02],[20220216,305.34],[20220217,306.91],[20220218,303.26],[20220221,302.1],[20220222,300.73],[20220223,297.96],[20220224,295.54],[20220225,294.53],[20220228,299.85],[20220301,299.21],[20220302,297.38],[20220303,300.09],[20220304,299.78],[20220307,297.62],[20220308,291.62],[20220309,289],[20220310,293.86],[20220311,295.64],[20220314,295.27],[20220315,293.89],[20220316,297.74],[20220317,304.22],[20220318,303.45],[20220321,306.8],[20220322,306.98],[20220323,308.74],[20220324,306.05],[20220325,309.02],[20220328,309.55],[20220329,309.41],[20220330,313.08],[20220331,310.66],[20220401,308.14],[20220404,309.99],[20220405,312.68],[20220406,311.49],[20220407,308.36],[20220408,309.21],[20220411,310.47],[20220412,306.62],[20220413,306.25],[20220414,307.02],[20220419,307.12],[20220420,308.59],[20220421,309.74],[20220422,306.52],[20220425,300.73],[20220426,301.42],[20220427,297.83],[20220428,299.28],[20220429,305.11],[20220502,300.01],[20220503,299.92],[20220504,301.67],[20220505,304.95],[20220506,298.79],[20220509,295.75],[20220510,288.44],[20220511,290.01],[20220512,288.83],[20220513,290.94],[20220516,294.3],[20220517,294.41],[20220518,297.32],[20220519,291.37],[20220520,286.66],[20220523,289],[20220524,290],[20220525,286.75],[20220527,292.47],[20220530,297.82],[20220531,297.85],[20220601,295.99],[20220602,295.66],[20220603,296.92],[20220607,295.29],[20220608,296.07],[20220609,292.71],[20220610,288.55],[20220613,283.17],[20220614,275.02],[20220615,273.61],[20220617,267.03],[20220620,269.51],[20220621,268.67],[20220622,272.98],[20220623,271.03],[20220624,272.89],[20220627,278.76],[20220628,279.04],[20220629,277.57],[20220630,278.25],[20220701,274.5],[20220704,277.43],[20220705,277.56],[20220706,279.19],[20220707,282.14],[20220708,287.01],[20220711,287.99],[20220712,287.01],[20220713,286.47],[20220714,284.29],[20220715,283.61],[20220718,286.43],[20220719,284.66],[20220720,288.7],[20220721,289.58],[20220722,291.55],[20220725,289.21],[20220726,289.26],[20220727,289.31],[20220728,294.91],[20220729,298.19],[20220801,300.06],[20220802,297.48],[20220803,296.25],[20220804,299.79],[20220805,299.38],[20220808,299.64],[20220809,300.74],[20220810,298.25],[20220811,300.62],[20220812,300.66],[20220816,307.53],[20220817,308.31],[20220818,305.44],[20220819,306.94],[20220822,304.81],[20220823,301.68],[20220824,299.59],[20220825,299.75],[20220826,303.24],[20220829,295.67],[20220830,291.65],[20220831,289.32],[20220901,286.2],[20220902,286.85],[20220905,285.55],[20220906,285.11],[20220907,284.39],[20220908,285.16],[20220909,286.62],[20220912,290.01],[20220913,291.98],[20220914,286],[20220915,283.45],[20220916,281.94],[20220919,279],[20220920,279.79],[20220921,277.18],[20220922,276.32],[20220923,274.5],[20220926,272.44],[20220927,271.23],[20220928,272],[20220929,274.1],[20220930,267.42],[20221003,265.6],[20221004,271.85],[20221005,277.1],[20221006,277.5],[20221007,276.32],[20221010,271.45],[20221011,272.03],[20221012,268.79],[20221013,269.42],[20221014,272.9],[20221017,271.29],[20221018,273.78],[20221019,276.57],[20221020,276.12],[20221021,275.27],[20221024,278.28],[20221025,280.39],[20221027,280.11],[20221028,281],[20221031,285.65],[20221102,286.46],[20221103,281.89],[20221104,281.48],[20221107,282.63],[20221108,283.19],[20221109,285.02],[20221110,283.98],[20221111,293.41],[20221114,293.12],[20221115,292.14],[20221116,292.96],[20221117,289.61],[20221118,289.35],[20221121,291.76],[20221122,292.91],[20221123,295.1],[20221124,295],[20221125,295.37],[20221128,295.05],[20221129,292.04],[20221130,292.59],[20221201,299.04],[20221202,296.33],[20221205,295.02],[20221206,292.61],[20221207,290.34],[20221209,288.56],[20221212,287.3],[20221213,287.86],[20221214,288.57],[20221215,286.39],[20221216,279.9],[20221219,276.71],[20221220,275.31],[20221221,275.73],[20221222,279.56],[20221223,277.19],[20221227,276.96],[20221228,276.61],[20221229,274.35],[20221230,276.78],[20230102,274.46],[20230103,276.09],[20230104,278.99],[20230105,280.42],[20230109,283.49],[20230110,282.55],[20230111,283.05],[20230112,285.14],[20230113,285.06],[20230116,286.43],[20230117,286.93],[20230118,286.94],[20230119,284.93],[20230120,282.06],[20230123,284.46],[20230124,286.5],[20230125,285.9],[20230126,285.56],[20230127,288.16],[20230130,288.25],[20230131,286.46],[20230201,288.75],[20230202,290.38],[20230203,294.02],[20230206,294],[20230207,292.35],[20230208,293.84],[20230209,291.62],[20230210,290.9],[20230213,291.91],[20230214,292.76],[20230215,292.55],[20230216,293.71],[20230217,292.24],[20230220,292.06],[20230221,292.33],[20230222,288.66],[20230223,287.82],[20230224,289.48],[20230227,287.13],[20230228,286.62],[20230301,285.61],[20230302,284.54],[20230303,287.18],[20230306,290.19],[20230307,289.04],[20230308,288.29],[20230309,288.73],[20230310,284.87],[20230313,279.54],[20230314,276.41],[20230315,278.84],[20230316,278.7],[20230317,281.54],[20230320,278.22],[20230321,279.53],[20230322,281.24],[20230323,278.18],[20230324,277.96],[20230327,279.51],[20230328,279.82],[20230329,278.75],[20230330,281.56],[20230331,282.48],[20230403,285.55],[20230404,285.96],[20230405,284.17],[20230406,283.87],[20230411,285.42],[20230412,286.17],[20230413,284.15],[20230414,285.71],[20230417,286.8],[20230418,288.26],[20230419,287.72],[20230420,286.76],[20230421,285.88],[20230424,284.77],[20230425,284.26],[20230426,281.63],[20230427,279.31],[20230428,282.73],[20230502,285.22],[20230503,281.54],[20230504,279.88],[20230505,278.44],[20230508,282.01],[20230509,283.13],[20230510,283.5],[20230511,283.96],[20230512,284.06],[20230515,285.32],[20230516,286.29],[20230517,284.81],[20230519,290.47],[20230522,290.22],[20230523,290.67],[20230524,288.75],[20230525,285.3],[20230526,287.4],[20230530,290.38],[20230531,289.76],[20230601,288.85],[20230602,289.86],[20230605,295.05],[20230606,294.09],[20230607,295.67],[20230609,293.75],[20230612,295.33],[20230613,297.31],[20230614,299.22],[20230615,297.41],[20230616,297.4],[20230619,297.45],[20230620,296.54],[20230621,294.69],[20230622,291.87],[20230623,291.16],[20230626,290.13],[20230627,289.54],[20230628,290.4],[20230629,292.17],[20230630,294.78],[20230703,295.76],[20230704,296.48],[20230705,296.58],[20230706,296.05],[20230707,291.54],[20230710,289.02],[20230711,289.5],[20230712,291.07],[20230713,291.21],[20230714,292.83],[20230717,292.58],[20230718,293.39],[20230719,295.39],[20230720,296.71],[20230721,295.74],[20230724,295.24],[20230725,297.08],[20230726,299.37],[20230727,298.84],[20230728,300.74],[20230731,301.73],[20230801,303.68],[20230802,303.04],[20230803,299.47],[20230804,298.02],[20230807,296.28],[20230808,298.46],[20230809,297.92],[20230810,296.51],[20230811,296.21],[20230814,296.51],[20230816,295.5],[20230817,294.14],[20230818,291.88],[20230821,291.19],[20230822,291.6],[20230823,293.11],[20230824,294.95],[20230825,294.44],[20230828,295.08],[20230829,297.2],[20230830,299.52],[20230831,299.01],[20230901,300.93],[20230904,303.54],[20230905,303.74],[20230906,303],[20230907,300.34],[20230908,299.29],[20230911,299.08],[20230912,300.01],[20230913,299.72],[20230914,299.14],[20230915,303.88],[20230918,301.77],[20230919,300.44],[20230920,300.36],[20230921,298.75],[20230922,295.98],[20230925,295.49],[20230926,297.51],[20230927,294.05],[20230928,295.27],[20230929,295.56],[20231002,294.55],[20231003,295.37],[20231004,292.06],[20231005,291.28],[20231006,291.7],[20231009,293.66],[20231010,295.04],[20231011,296.79],[20231012,298.91],[20231013,299.78],[20231016,298.15],[20231017,298.77],[20231018,298.29],[20231019,295.86],[20231020,291.29],[20231023,287.98],[20231024,285.97],[20231025,288.77],[20231027,283.87],[20231030,281.46],[20231031,282.76],[20231102,287.64],[20231103,290.66],[20231106,291.28],[20231107,292.53],[20231108,293.22],[20231109,292.93],[20231110,292.27],[20231113,294.72],[20231114,295.16],[20231115,296.71],[20231116,298.67],[20231117,298.18],[20231120,299.57],[20231121,300.44],[20231122,300.22],[20231123,301.74],[20231124,301.6],[20231127,300.81],[20231128,299.95],[20231129,299.1],[20231130,299.71],[20231201,302.63],[20231204,305.34],[20231205,305.3],[20231206,305.64],[20231207,307],[20231211,309.38],[20231212,310.8],[20231213,311.17],[20231214,313.33],[20231215,310.68],[20231218,312.25],[20231219,312.01],[20231220,312.82],[20231221,311.66],[20231222,312.49],[20231227,313.1],[20231228,312.73],[20231229,313.42],[20240102,313.54],[20240103,314.37],[20240104,311.76],[20240105,310.63],[20240108,310.91],[20240109,313.84],[20240110,314.43],[20240111,314.27],[20240112,314.26],[20240115,315.23],[20240116,314.73],[20240117,315.54],[20240118,313.14],[20240119,315.63],[20240122,318.1],[20240123,320.29],[20240124,322.26],[20240125,321.55],[20240126,323.11],[20240129,322.8],[20240130,325.33],[20240131,325.13],[20240201,322.74],[20240202,323.96],[20240205,327.28],[20240206,328.75],[20240207,329.2],[20240208,330.62],[20240209,331.47],[20240212,332.54],[20240213,332.92],[20240214,332.65],[20240215,334.4],[20240216,336.24],[20240219,335.93],[20240220,335.71],[20240221,332.85],[20240222,332.43],[20240223,338.67],[20240226,339.44],[20240227,337.88],[20240228,338.68],[20240229,337.77],[20240301,339.61],[20240304,342.02],[20240305,341.81],[20240306,340.25],[20240307,342.37],[20240308,344.1],[20240311,342.81],[20240312,341.26],[20240313,345.27],[20240314,344.22],[20240315,344.59],[20240318,342.43],[20240319,344.95],[20240320,346.67],[20240321,348.9],[20240322,350.87],[20240325,351.8],[20240326,350.16],[20240327,349.99],[20240328,352.08],[20240402,353.35],[20240403,350.32],[20240404,349.07],[20240405,346.31],[20240408,347.51],[20240409,347.86],[20240410,348.16],[20240411,348.06],[20240412,349.13],[20240415,347.99],[20240416,345.08],[20240417,341.91],[20240418,340.34],[20240419,341],[20240422,337.95],[20240423,341.43],[20240424,343.04],[20240425,342.91],[20240426,340.48],[20240429,345.1],[20240430,345.02],[20240502,341.42],[20240503,344.15],[20240506,346.27],[20240507,348.95],[20240508,350.83],[20240510,351.24],[20240513,352.69],[20240514,353.17],[20240515,353.64],[20240516,355.66],[20240517,355.87],[20240521,355.94],[20240522,357.08],[20240523,356.05],[20240524,356.66],[20240527,356.83],[20240528,357.68],[20240529,357],[20240531,354.19],[20240603,355.87],[20240604,356.89],[20240605,356.09],[20240606,359.12],[20240607,359.98],[20240610,361.16],[20240611,362.45],[20240612,362.43],[20240613,362.85],[20240614,364.56],[20240617,364.08],[20240618,364.55],[20240619,366.49],[20240620,366.8],[20240621,367.77],[20240624,367.09],[20240625,366.16],[20240626,368.45],[20240627,368.72],[20240628,367.26],[20240701,367.4],[20240702,366.79],[20240703,368.2],[20240704,369.27],[20240705,370.06],[20240708,370.15],[20240709,370.72],[20240710,371.43],[20240711,374.52],[20240712,373.12],[20240715,373.71],[20240716,374.33],[20240717,376.41],[20240718,371.58],[20240719,368.62],[20240722,366.45],[20240723,369.05],[20240724,369.85],[20240725,363.92],[20240726,359.74],[20240729,362.39],[20240730,363.68],[20240731,363.3],[20240801,370.15],[20240802,364],[20240805,351.22],[20240806,336.14],[20240807,341.76],[20240808,341.3],[20240809,346.96],[20240812,348.9],[20240813,348.34],[20240814,353.46],[20240816,359.87],[20240819,362.83],[20240820,363.27],[20240821,362.61],[20240822,364.42],[20240823,364.01],[20240826,366.86],[20240827,365.54],[20240828,366.72],[20240829,367.03],[20240830,368.68],[20240902,371.83],[20240903,370.78],[20240904,366.08],[20240905,362.28],[20240906,359.58],[20240909,355.17],[20240910,358.28],[20240911,358.37],[20240912,360.8],[20240913,364.22],[20240916,364.61],[20240917,363.91],[20240918,363.11],[20240919,362.22],[20240920,367.64],[20240923,365.69],[20240924,367.28],[20240925,368.5],[20240926,366.99],[20240927,371.38],[20240930,372.68],[20241001,371.08],[20241002,370.32],[20241003,368.65],[20241004,368.86],[20241007,372.24],[20241008,371.65],[20241009,373.09],[20241010,375.73],[20241011,376.34],[20241014,377.76],[20241015,381.36],[20241016,379.78],[20241017,380.91],[20241018,381.78],[20241021,380.11],[20241022,378.5],[20241023,377.34],[20241024,375.73],[20241025,374.06],[20241028,373.82],[20241029,375.94],[20241030,377.62],[20241031,374.15],[20241104,370.91],[20241105,369.55],[20241106,372.19],[20241107,383.4],[20241108,384.86],[20241111,387.39],[20241112,390.04],[20241113,388.99],[20241114,388.41],[20241115,387.25],[20241118,383.87],[20241119,383.33],[20241120,384.81],[20241121,384.75],[20241122,388.44],[20241125,391.84],[20241126,391.85],[20241127,392.05],[20241128,387.78],[20241129,388.94],[20241202,390.49],[20241203,394.45],[20241204,394.29],[20241205,395.89],[20241206,394.36],[20241209,393.64],[20241210,391.22],[20241211,391.26],[20241212,393.46],[20241213,391.28],[20241216,389.39],[20241217,388.61],[20241218,387.68],[20241219,382.65],[20241220,383.84],[20241223,385.61],[20241227,390.99],[20241230,389.19],[20250102,387.3],[20250103,389.41],[20250107,391.55],[20250108,390.01],[20250109,392.27],[20250110,392.59],[20250113,388.37],[20250114,387.68],[20250115,385.79],[20250116,391.78],[20250117,391.55],[20250120,393.8],[20250121,391.86],[20250122,393.8],[20250123,396.39],[20250124,398.37],[20250127,394.33],[20250128,389.45],[20250129,394.2],[20250130,395.1],[20250131,399.5],[20250203,398.02],[20250204,396.95],[20250205,397.67],[20250206,399.62],[20250207,402.64],[20250210,402.01],[20250211,404.46],[20250212,403.5],[20250213,399.96],[20250214,404.36],[20250217,402.61],[20250218,404.75],[20250219,408.14],[20250220,407.81],[20250221,403.6],[20250224,398.35],[20250225,396.2],[20250226,394.73],[20250227,396.97],[20250228,393.36],[20250303,395.54],[20250304,389.67],[20250305,382.7],[20250306,379.9],[20250307,376.57],[20250310,375.02],[20250311,367.19],[20250312,360.29],[20250313,362.58],[20250314,359.81],[20250317,364.96],[20250318,367.08],[20250319,365.42],[20250320,370.26],[20250321,369.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200322,4147.86],[20200323,4009.34],[20200324,4178.5],[20200325,4319.54],[20200326,4421.94],[20200327,4393.68],[20200328,4393.68],[20200329,4393.68],[20200330,4415.53],[20200331,4451.5],[20200401,4352.34],[20200402,4357.02],[20200403,4363.14],[20200404,4363.14],[20200405,4363.14],[20200406,4502.09],[20200407,4583.02],[20200408,4627.64],[20200409,4698.48],[20200410,4698.87],[20200411,4698.87],[20200412,4698.87],[20200413,4697.54],[20200414,4748.79],[20200415,4711.8],[20200416,4712.76],[20200417,4805.52],[20200418,4805.52],[20200419,4805.52],[20200420,4801.61],[20200421,4715.66],[20200422,4731.33],[20200423,4781.33],[20200424,4793.64],[20200425,4793.64],[20200426,4793.64],[20200427,4845.95],[20200428,4877.9],[20200429,4945.88],[20200430,4931.48],[20200501,4906.63],[20200502,4906.63],[20200503,4906.63],[20200504,4796.55],[20200505,4851.2],[20200506,4871.83],[20200507,4909.55],[20200508,4944.47],[20200509,4944.47],[20200510,4944.47],[20200511,4969.71],[20200512,4939.57],[20200513,4874.17],[20200514,4844.67],[20200515,4864.45],[20200516,4864.45],[20200517,4864.45],[20200518,4956.29],[20200519,4954.11],[20200520,4985.38],[20200521,4977.09],[20200522,4978.46],[20200523,4978.46],[20200524,4978.46],[20200525,4995.66],[20200526,5042.17],[20200527,5065.59],[20200528,5084.14],[20200529,5059.82],[20200530,5059.82],[20200531,5060.49],[20200601,5070.51],[20200602,5120.87],[20200603,5178.15],[20200604,5171.12],[20200605,5214.77],[20200606,5214.77],[20200607,5214.77],[20200608,5267.43],[20200609,5249.61],[20200610,5221.51],[20200611,5098.91],[20200612,5046.15],[20200613,5046.15],[20200614,5046.15],[20200615,5042.46],[20200616,5132.07],[20200617,5176.8],[20200618,5176.55],[20200619,5187.22],[20200620,5187.22],[20200621,5187.22],[20200622,5182.28],[20200623,5185.64],[20200624,5128.14],[20200625,5130.44],[20200626,5111.6],[20200627,5111.6],[20200628,5111.6],[20200629,5091.91],[20200630,5145.5],[20200701,5170.86],[20200702,5206],[20200703,5223.19],[20200704,5223.19],[20200705,5223.19],[20200706,5258.74],[20200707,5254.5],[20200708,5257.46],[20200709,5247.97],[20200710,5265.41],[20200711,5265.41],[20200712,5265.41],[20200713,5263.05],[20200714,5246.28],[20200715,5287.71],[20200716,5283.57],[20200717,5291.37],[20200718,5291.37],[20200719,5291.37],[20200720,5318.41],[20200721,5351.77],[20200722,5319.21],[20200723,5303.64],[20200724,5247.14],[20200725,5247.14],[20200726,5247.14],[20200727,5216.81],[20200728,5217.01],[20200729,5231.42],[20200730,5201.4],[20200731,5168.76],[20200801,5168.76],[20200802,5168.76],[20200803,5220.07],[20200804,5248.23],[20200805,5258.28],[20200806,5265.07],[20200807,5273.18],[20200808,5273.18],[20200809,5273.18],[20200810,5288.86],[20200811,5302.1],[20200812,5332.95],[20200813,5333.29],[20200814,5321.3],[20200815,5321.3],[20200816,5321.3],[20200817,5322.93],[20200818,5319.4],[20200819,5312],[20200820,5312.19],[20200821,5335.17],[20200822,5335.17],[20200823,5335.17],[20200824,5364.43],[20200825,5387.5],[20200826,5422.24],[20200827,5433.81],[20200828,5416.23],[20200829,5416.23],[20200830,5416.23],[20200831,5397.74],[20200901,5393.87],[20200902,5475.74],[20200903,5434.63],[20200904,5349.74],[20200905,5349.74],[20200906,5349.74],[20200907,5340.48],[20200908,5295.17],[20200909,5322.85],[20200910,5302.89],[20200911,5290.39],[20200912,5290.39],[20200913,5290.26],[20200914,5320.46],[20200915,5352.67],[20200916,5371.45],[20200917,5354.15],[20200918,5324.97],[20200919,5324.97],[20200920,5324.96],[20200921,5261.49],[20200922,5270.59],[20200923,5263.01],[20200924,5235.82],[20200925,5256.2],[20200926,5256.2],[20200927,5256.32],[20200928,5325.7],[20200929,5329.68],[20200930,5334.02],[20201001,5355.81],[20201002,5345.22],[20201003,5345.22],[20201004,5345.11],[20201005,5379.98],[20201006,5378.67],[20201007,5409.28],[20201008,5453.97],[20201009,5482.25],[20201010,5482.25],[20201011,5482.37],[20201012,5525.79],[20201013,5543.31],[20201014,5539.92],[20201015,5507.97],[20201016,5508.25],[20201017,5508.25],[20201018,5508.19],[20201019,5477.44],[20201020,5452.66],[20201021,5425.45],[20201022,5423.47],[20201023,5433.81],[20201024,5433.81],[20201025,5433.81],[20201026,5386.9],[20201027,5346.55],[20201028,5261.81],[20201029,5252.23],[20201030,5227.77],[20201031,5227.86],[20201101,5227.86],[20201102,5278.28],[20201103,5339.88],[20201104,5423.8],[20201105,5497.56],[20201106,5510.8],[20201107,5510.8],[20201108,5510.8],[20201109,5585.66],[20201110,5598.73],[20201111,5635.55],[20201112,5626.08],[20201113,5639.3],[20201114,5639.3],[20201115,5639.3],[20201116,5687.62],[20201117,5681.38],[20201118,5669.66],[20201119,5670.99],[20201120,5672.01],[20201121,5672.01],[20201122,5672.01],[20201123,5684],[20201124,5729.29],[20201125,5734.32],[20201126,5737.61],[20201127,5750.63],[20201128,5750.63],[20201129,5750.63],[20201130,5721.22],[20201201,5739.76],[20201202,5720.61],[20201203,5704.17],[20201204,5729.3],[20201205,5729.3],[20201206,5729.3],[20201207,5743.69],[20201208,5754.95],[20201209,5762.17],[20201210,5744.86],[20201211,5728.55],[20201212,5728.55],[20201213,5728.55],[20201214,5727.23],[20201215,5747.05],[20201216,5767.93],[20201217,5788.16],[20201218,5790.1],[20201219,5790.1],[20201220,5790.1],[20201221,5761.91],[20201222,5759.26],[20201223,5791.92],[20201224,5793.73],[20201225,5793.73],[20201226,5793.73],[20201227,5793.73],[20201228,5814.48],[20201229,5824.47],[20201230,5828.51],[20201231,5838.39],[20210101,5838.39],[20210102,5838.39],[20210103,5838.39],[20210104,5837.25],[20210105,5845.29],[20210106,5865.81],[20210107,5939.91],[20210108,6001.6],[20210109,6001.6],[20210110,6001.6],[20210111,6016.74],[20210112,6020.48],[20210113,6024.69],[20210114,6046.16],[20210115,6021],[20210116,6021],[20210117,6021],[20210118,6018.43],[20210119,6034.22],[20210120,6087.21],[20210121,6098.23],[20210122,6073.18],[20210123,6073.18],[20210124,6073.18],[20210125,6074.04],[20210126,6066.67],[20210127,5997.67],[20210128,5979.7],[20210129,5914.91],[20210130,5914.91],[20210131,5914.84],[20210201,5959.61],[20210202,6051.96],[20210203,6097.76],[20210204,6133.6],[20210205,6166.02],[20210206,6166.02],[20210207,6166.02],[20210208,6193.72],[20210209,6189.69],[20210210,6188.38],[20210211,6197.23],[20210212,6228.61],[20210213,6228.61],[20210214,6228.61],[20210215,6250.11],[20210216,6260.82],[20210217,6262.91],[20210218,6221.07],[20210219,6203.38],[20210220,6203.38],[20210221,6203.38],[20210222,6164.58],[20210223,6124.83],[20210224,6134.75],[20210225,6081.13],[20210226,6024.65],[20210227,6024.65],[20210228,6024.64],[20210301,6112.28],[20210302,6135.83],[20210303,6092.11],[20210304,6022.74],[20210305,6047.11],[20210306,6047.11],[20210307,6047.11],[20210308,6082.28],[20210309,6134.3],[20210310,6171.63],[20210311,6209.47],[20210312,6228.56],[20210313,6228.56],[20210314,6228.56],[20210315,6253.54],[20210316,6275.4],[20210317,6274.54],[20210318,6248.88],[20210319,6228.4],[20210320,6228.4],[20210321,6228.4],[20210322,6230.93],[20210323,6221.59],[20210324,6199.13],[20210325,6199.8],[20210326,6269.37],[20210327,6269.37],[20210328,6269.37],[20210329,6293.91],[20210330,6311.93],[20210331,6327.93],[20210401,6374.18],[20210402,6375.12],[20210403,6375.12],[20210404,6375.12],[20210405,6377.9],[20210406,6424.24],[20210407,6401.36],[20210408,6421.59],[20210409,6441.37],[20210410,6441.37],[20210411,6441.37],[20210412,6435.78],[20210413,6442],[20210414,6430.8],[20210415,6457.41],[20210416,6487.64],[20210417,6487.64],[20210418,6487.64],[20210419,6468.35],[20210420,6406.7],[20210421,6418.5],[20210422,6429.74],[20210423,6447.97],[20210424,6447.97],[20210425,6447.97],[20210426,6465.43],[20210427,6465.41],[20210428,6465.71],[20210429,6457.72],[20210430,6437.36],[20210501,6437.36],[20210502,6437.36],[20210503,6439.02],[20210504,6413.26],[20210505,6427.25],[20210506,6428.79],[20210507,6460.02],[20210508,6460.02],[20210509,6460.02],[20210510,6427.61],[20210511,6353.95],[20210512,6299.6],[20210513,6301.6],[20210514,6343.51],[20210515,6343.51],[20210516,6343.51],[20210517,6356.01],[20210518,6339.48],[20210519,6298.76],[20210520,6338.13],[20210521,6377.2],[20210522,6377.2],[20210523,6377.2],[20210524,6382.22],[20210525,6396.99],[20210526,6413.6],[20210527,6432.31],[20210528,6466.38],[20210529,6466.38],[20210530,6466.38],[20210531,6461.63],[20210601,6458],[20210602,6473.6],[20210603,6466.45],[20210604,6506.57],[20210605,6506.57],[20210606,6506.57],[20210607,6514.31],[20210608,6511.55],[20210609,6503.89],[20210610,6521.73],[20210611,6559.16],[20210612,6559.16],[20210613,6559.16],[20210614,6576.81],[20210615,6576.46],[20210616,6562.35],[20210617,6598.68],[20210618,6575.68],[20210619,6575.68],[20210620,6575.68],[20210621,6581.95],[20210622,6614.51],[20210623,6607.9],[20210624,6632.34],[20210625,6656.74],[20210626,6656.74],[20210627,6656.74],[20210628,6672.68],[20210629,6689.29],[20210630,6684.81],[20210701,6695.61],[20210702,6733.51],[20210703,6733.51],[20210704,6733.51],[20210705,6738.87],[20210706,6736.75],[20210707,6751.5],[20210708,6690.81],[20210709,6711.94],[20210710,6711.94],[20210711,6711.94],[20210712,6748.43],[20210713,6762.82],[20210714,6767.02],[20210715,6740.35],[20210716,6711.19],[20210717,6711.19],[20210718,6711.19],[20210719,6628.02],[20210720,6645.08],[20210721,6706.37],[20210722,6742.1],[20210723,6785.75],[20210724,6785.75],[20210725,6785.75],[20210726,6787.15],[20210727,6751.67],[20210728,6757.53],[20210729,6776.58],[20210730,6757.42],[20210731,6757.31],[20210801,6757.31],[20210802,6765.27],[20210803,6785.44],[20210804,6805.2],[20210805,6828.88],[20210806,6851.28],[20210807,6851.28],[20210808,6851.28],[20210809,6864.25],[20210810,6885.36],[20210811,6897.74],[20210812,6899.82],[20210813,6899.5],[20210814,6899.5],[20210815,6899.5],[20210816,6883.43],[20210817,6865.84],[20210818,6855.62],[20210819,6819.21],[20210820,6835.39],[20210821,6835.39],[20210822,6835.39],[20210823,6873.29],[20210824,6903.49],[20210825,6918.25],[20210826,6893.73],[20210827,6909.55],[20210828,6909.55],[20210829,6909.55],[20210830,6925.57],[20210831,6924.67],[20210901,6935.88],[20210902,6946.27],[20210903,6944.97],[20210904,6944.97],[20210905,6944.97],[20210906,6957.42],[20210907,6952.98],[20210908,6934.62],[20210909,6910.42],[20210910,6892.72],[20210911,6892.72],[20210912,6892.72],[20210913,6899.43],[20210914,6879.25],[20210915,6876.14],[20210916,6895.13],[20210917,6870.15],[20210918,6870.15],[20210919,6870.15],[20210920,6790.57],[20210921,6776.28],[20210922,6808.95],[20210923,6871.3],[20210924,6876.83],[20210925,6876.83],[20210926,6876.83],[20210927,6866.23],[20210928,6775.13],[20210929,6750.65],[20210930,6745.99],[20211001,6736.69],[20211002,6736.69],[20211003,6736.69],[20211004,6691.94],[20211005,6709.93],[20211006,6723.95],[20211007,6785.64],[20211008,6792.27],[20211009,6792.27],[20211010,6792.27],[20211011,6775.94],[20211012,6765.1],[20211013,6783.88],[20211014,6848.86],[20211015,6905.44],[20211016,6905.44],[20211017,6905.44],[20211018,6916.89],[20211019,6934.46],[20211020,6964.13],[20211021,6972.26],[20211022,6985.54],[20211023,6985.54],[20211024,6985.54],[20211025,7002.85],[20211026,7022.6],[20211027,7002.21],[20211028,7013.54],[20211029,7020.41],[20211030,7020.41],[20211031,7020.89],[20211101,7046.53],[20211102,7082.03],[20211103,7107.69],[20211104,7151.53],[20211105,7178.91],[20211106,7178.91],[20211107,7178.91],[20211108,7172.91],[20211109,7166.76],[20211110,7151.31],[20211111,7175.39],[20211112,7219.83],[20211113,7219.83],[20211114,7219.83],[20211115,7247.56],[20211116,7289],[20211117,7298.65],[20211118,7275.81],[20211119,7280.86],[20211120,7280.86],[20211121,7280.86],[20211122,7266.06],[20211123,7228.51],[20211124,7232.55],[20211125,7242.21],[20211126,7104.95],[20211127,7104.95],[20211128,7104.95],[20211129,7095.77],[20211130,7011.99],[20211201,6986.07],[20211202,6982.91],[20211203,6971.56],[20211204,6971.56],[20211205,6971.56],[20211206,6995.09],[20211207,7130.61],[20211208,7148],[20211209,7135.91],[20211210,7138.45],[20211211,7138.45],[20211212,7138.45],[20211213,7114.18],[20211214,7054.72],[20211215,7082.9],[20211216,7089.61],[20211217,7047.49],[20211218,7047.49],[20211219,7047.49],[20211220,6976.56],[20211221,7029.93],[20211222,7091.06],[20211223,7145.85],[20211224,7147.22],[20211225,7147.22],[20211226,7147.21],[20211227,7187.21],[20211228,7211.12],[20211229,7221.92],[20211230,7220.27],[20211231,7215.3],[20220101,7215.3],[20220102,7215.3],[20220103,7219.98],[20220104,7249.13],[20220105,7178.98],[20220106,7122.45],[20220107,7081.93],[20220108,7081.93],[20220109,7081.93],[20220110,7033.07],[20220111,7055.44],[20220112,7087.08],[20220113,7029.44],[20220114,6984.83],[20220115,6984.83],[20220116,6984.83],[20220117,6988.1],[20220118,6938.82],[20220119,6901.82],[20220120,6882.4],[20220121,6784.66],[20220122,6784.66],[20220123,6784.66],[20220124,6701.35],[20220125,6651.36],[20220126,6664.68],[20220127,6671.05],[20220128,6701.11],[20220129,6701.11],[20220130,6701.11],[20220131,6793.26],[20220201,6840.23],[20220202,6867.82],[20220203,6777.64],[20220204,6689.39],[20220205,6689.39],[20220206,6689.39],[20220207,6689.72],[20220208,6717.38],[20220209,6804.82],[20220210,6787.62],[20220211,6718.69],[20220212,6718.69],[20220213,6718.69],[20220214,6671.88],[20220215,6719.74],[20220216,6736.42],[20220217,6679.19],[20220218,6621.88],[20220219,6621.88],[20220220,6621.88],[20220221,6586.82],[20220222,6535.78],[20220223,6484.4],[20220224,6477.9],[20220225,6576.72],[20220226,6576.72],[20220227,6576.72],[20220228,6611.07],[20220301,6579.82],[20220302,6619.35],[20220303,6615.44],[20220304,6559.1],[20220305,6559.1],[20220306,6559.1],[20220307,6448.89],[20220308,6378.38],[20220309,6445.94],[20220310,6443.41],[20220311,6439.36],[20220312,6439.36],[20220313,6439.36],[20220314,6411.97],[20220315,6423.54],[20220316,6568.49],[20220317,6634.05],[20220318,6709.97],[20220319,6709.97],[20220320,6709.97],[20220321,6741.01],[20220322,6795.26],[20220323,6781.98],[20220324,6794.9],[20220325,6810.11],[20220326,6810.11],[20220327,6810.11],[20220328,6836.53],[20220329,6878.29],[20220330,6855.92],[20220331,6806.8],[20220401,6819.51],[20220402,6819.51],[20220403,6819.51],[20220404,6881.37],[20220405,6884.28],[20220406,6814.51],[20220407,6795.9],[20220408,6816.79],[20220409,6816.79],[20220410,6816.79],[20220411,6752.97],[20220412,6727.18],[20220413,6757.33],[20220414,6751.77],[20220415,6750.95],[20220416,6750.95],[20220417,6750.95],[20220418,6749.67],[20220419,6768.04],[20220420,6787.25],[20220421,6741.72],[20220422,6635.7],[20220423,6635.7],[20220424,6635.7],[20220425,6590.53],[20220426,6539.8],[20220427,6549.13],[20220428,6645.29],[20220429,6605.54],[20220430,6605.12],[20220501,6605.12],[20220502,6570.96],[20220503,6567.84],[20220504,6620.75],[20220505,6546.72],[20220506,6427.94],[20220507,6427.94],[20220508,6427.94],[20220509,6331.25],[20220510,6237.94],[20220511,6212.64],[20220512,6221.08],[20220513,6342.94],[20220514,6342.94],[20220515,6342.94],[20220516,6360.21],[20220517,6399.27],[20220518,6325.13],[20220519,6245.74],[20220520,6256.03],[20220521,6256.03],[20220522,6256.03],[20220523,6276.05],[20220524,6217.5],[20220525,6247.99],[20220526,6267.67],[20220527,6409.57],[20220528,6409.57],[20220529,6409.57],[20220530,6452.86],[20220531,6452.64],[20220601,6423.25],[20220602,6454.82],[20220603,6435.54],[20220604,6435.54],[20220605,6435.54],[20220606,6443.04],[20220607,6469.03],[20220608,6440.64],[20220609,6361.48],[20220610,6263.3],[20220611,6263.3],[20220612,6263.3],[20220613,6112.57],[20220614,6037.51],[20220615,6068.93],[20220616,5988.75],[20220617,5928.4],[20220618,5928.4],[20220619,5928.4],[20220620,5925.87],[20220621,5974.1],[20220622,5971.05],[20220623,5989.84],[20220624,6109.09],[20220625,6109.09],[20220626,6109.09],[20220627,6146.47],[20220628,6123.55],[20220629,6087.52],[20220630,6056.63],[20220701,6064.29],[20220702,6064.29],[20220703,6064.29],[20220704,6076.3],[20220705,6110.91],[20220706,6174.92],[20220707,6261.65],[20220708,6300.41],[20220709,6300.41],[20220710,6300.41],[20220711,6283.1],[20220712,6265.72],[20220713,6222.89],[20220714,6196.39],[20220715,6236.8],[20220716,6236.8],[20220717,6236.8],[20220718,6243.24],[20220719,6276.91],[20220720,6351.15],[20220721,6399.6],[20220722,6403.52],[20220723,6403.52],[20220724,6403.52],[20220725,6378.16],[20220726,6377.2],[20220727,6435.44],[20220728,6519.31],[20220729,6572.06],[20220730,6572.06],[20220731,6572.96],[20220801,6572.4],[20220802,6551.45],[20220803,6603.76],[20220804,6634.52],[20220805,6618.65],[20220806,6618.65],[20220807,6618.65],[20220808,6636.02],[20220809,6589.25],[20220810,6631.25],[20220811,6646.44],[20220812,6714.53],[20220813,6714.53],[20220814,6714.53],[20220815,6748.92],[20220816,6813.8],[20220817,6771.12],[20220818,6765.11],[20220819,6753.22],[20220820,6753.22],[20220821,6753.22],[20220822,6686.72],[20220823,6664.37],[20220824,6665.79],[20220825,6711.23],[20220826,6621.1],[20220827,6621.1],[20220828,6621.1],[20220829,6538.77],[20220830,6471.93],[20220831,6423.29],[20220901,6370.85],[20220902,6362.14],[20220903,6362.14],[20220904,6362.14],[20220905,6364.66],[20220906,6359.54],[20220907,6388.27],[20220908,6410.24],[20220909,6478.93],[20220910,6478.93],[20220911,6478.93],[20220912,6514.8],[20220913,6415.2],[20220914,6394.51],[20220915,6354.21],[20220916,6281.83],[20220917,6281.83],[20220918,6281.83],[20220919,6263.25],[20220920,6225],[20220921,6212.98],[20220922,6157.09],[20220923,6100.6],[20220924,6100.6],[20220925,6100.6],[20220926,6073.22],[20220927,6067.21],[20220928,6111.44],[20220929,6020.73],[20220930,5960.85],[20221001,5960.85],[20221002,5960.85],[20221003,5997.33],[20221004,6121.02],[20221005,6147.25],[20221006,6144.78],[20221007,6063.96],[20221008,6063.96],[20221009,6063.96],[20221010,6028.88],[20221011,5969.29],[20221012,5950.92],[20221013,5971.56],[20221014,5969.31],[20221015,5969.31],[20221016,5969.31],[20221017,6013.02],[20221018,6057.36],[20221019,6046.29],[20221020,6010.11],[20221021,6049.62],[20221022,6049.62],[20221023,6049.62],[20221024,6076.84],[20221025,6142.25],[20221026,6121.72],[20221027,6116.88],[20221028,6177.89],[20221029,6177.89],[20221030,6177.89],[20221031,6208.76],[20221101,6216.53],[20221102,6171.71],[20221103,6140.79],[20221104,6154.31],[20221105,6154.31],[20221106,6154.31],[20221107,6156.32],[20221108,6189.41],[20221109,6140.17],[20221110,6295.43],[20221111,6320.25],[20221112,6320.25],[20221113,6320.25],[20221114,6308.68],[20221115,6319.22],[20221116,6276.68],[20221117,6257.12],[20221118,6268.89],[20221119,6268.89],[20221120,6268.89],[20221121,6293.96],[20221122,6323.64],[20221123,6344.73],[20221124,6350.03],[20221125,6353.91],[20221126,6353.91],[20221127,6353.91],[20221128,6285.05],[20221129,6289.16],[20221130,6370.05],[20221201,6410.49],[20221202,6382.82],[20221203,6382.82],[20221204,6382.82],[20221205,6316.89],[20221206,6262.93],[20221207,6221.32],[20221208,6237.26],[20221209,6232.65],[20221210,6232.65],[20221211,6232.65],[20221212,6245],[20221213,6298.41],[20221214,6270.95],[20221215,6161.03],[20221216,6076.87],[20221217,6076.87],[20221218,6076.87],[20221219,6043.36],[20221220,6023.55],[20221221,6068.69],[20221222,6052.27],[20221223,6042.01],[20221224,6042.01],[20221225,6042.01],[20221226,6042.19],[20221227,6034.86],[20221228,6005.23],[20221229,6031.59],[20221230,6024.64],[20221231,6023.97],[20230101,6023.97],[20230102,6024.97],[20230103,6085.31],[20230104,6121.23],[20230105,6109.23],[20230106,6172.13],[20230107,6172.13],[20230108,6172.13],[20230109,6180.23],[20230110,6183.74],[20230111,6222.25],[20230112,6252.26],[20230113,6271.9],[20230114,6271.9],[20230115,6271.9],[20230116,6285.26],[20230117,6293.27],[20230118,6276.01],[20230119,6218.99],[20230120,6245.22],[20230121,6245.22],[20230122,6245.22],[20230123,6293.49],[20230124,6306.75],[20230125,6288.45],[20230126,6323.06],[20230127,6357.44],[20230128,6357.44],[20230129,6357.44],[20230130,6318.35],[20230131,6343.47],[20230201,6379.23],[20230202,6429.43],[20230203,6442.4],[20230204,6442.4],[20230205,6442.4],[20230206,6440.74],[20230207,6480.08],[20230208,6471.22],[20230209,6441.34],[20230210,6425.46],[20230211,6425.46],[20230212,6425.46],[20230213,6456.57],[20230214,6461.17],[20230215,6486.99],[20230216,6472.59],[20230217,6455.63],[20230218,6455.63],[20230219,6455.63],[20230220,6446.72],[20230221,6389.62],[20230222,6362.24],[20230223,6385.31],[20230224,6355.02],[20230225,6355.02],[20230226,6355.02],[20230227,6361.94],[20230228,6338.6],[20230301,6308.87],[20230302,6334.76],[20230303,6405.62],[20230304,6405.62],[20230305,6405.62],[20230306,6416.27],[20230307,6374.56],[20230308,6384.2],[20230309,6343.05],[20230310,6231.53],[20230311,6231.53],[20230312,6231.53],[20230313,6137.65],[20230314,6161.59],[20230315,6176.01],[20230316,6208.01],[20230317,6186.75],[20230318,6186.75],[20230319,6186.75],[20230320,6170.36],[20230321,6206.28],[20230322,6190.97],[20230323,6162.36],[20230324,6183.57],[20230325,6183.57],[20230326,6183.57],[20230327,6201.18],[20230328,6182.82],[20230329,6231.12],[20230330,6269.37],[20230331,6328.83],[20230401,6328.5],[20230402,6328.5],[20230403,6354.76],[20230404,6328.8],[20230405,6291.48],[20230406,6292.83],[20230407,6292.97],[20230408,6292.97],[20230409,6292.97],[20230410,6293.6],[20230411,6330.8],[20230412,6321.65],[20230413,6325.73],[20230414,6337.94],[20230415,6337.94],[20230416,6337.94],[20230417,6371.92],[20230418,6386.72],[20230419,6380.16],[20230420,6356.13],[20230421,6346.17],[20230422,6346.17],[20230423,6346.17],[20230424,6336.5],[20230425,6285.8],[20230426,6236.21],[20230427,6266.11],[20230428,6319.09],[20230429,6319.09],[20230430,6319.17],[20230501,6319.81],[20230502,6307.17],[20230503,6262.37],[20230504,6232.15],[20230505,6293.43],[20230506,6293.43],[20230507,6293.43],[20230508,6319.29],[20230509,6327.77],[20230510,6340.71],[20230511,6346.69],[20230512,6361.98],[20230513,6361.98],[20230514,6361.98],[20230515,6386.86],[20230516,6370.68],[20230517,6395.72],[20230518,6411.26],[20230519,6469.43],[20230520,6469.43],[20230521,6469.43],[20230522,6477.72],[20230523,6450.8],[20230524,6381.86],[20230525,6393.28],[20230526,6440.3],[20230527,6440.3],[20230528,6440.3],[20230529,6442.94],[20230530,6457.94],[20230531,6433.38],[20230601,6451.33],[20230602,6515.07],[20230603,6515.07],[20230604,6515.07],[20230605,6548.77],[20230606,6571.85],[20230607,6560.19],[20230608,6550.93],[20230609,6546.31],[20230610,6546.31],[20230611,6546.31],[20230612,6581.01],[20230613,6615.54],[20230614,6629.78],[20230615,6643.58],[20230616,6625.65],[20230617,6625.65],[20230618,6625.65],[20230619,6614.14],[20230620,6578.41],[20230621,6541.83],[20230622,6508.69],[20230623,6504.72],[20230624,6504.72],[20230625,6504.72],[20230626,6477.94],[20230627,6484.94],[20230628,6515.65],[20230629,6538.74],[20230630,6603.97],[20230701,6603.97],[20230702,6603.97],[20230703,6622.56],[20230704,6628.23],[20230705,6613.85],[20230706,6541.16],[20230707,6512.55],[20230708,6512.55],[20230709,6512.55],[20230710,6505.36],[20230711,6535.26],[20230712,6571.02],[20230713,6585.61],[20230714,6579.46],[20230715,6579.46],[20230716,6579.46],[20230717,6571.87],[20230718,6591.04],[20230719,6624.8],[20230720,6618.53],[20230721,6633.96],[20230722,6633.96],[20230723,6633.96],[20230724,6655.84],[20230725,6693.75],[20230726,6690.64],[20230727,6690.46],[20230728,6730.67],[20230729,6730.67],[20230730,6730.67],[20230731,6747.75],[20230801,6745.83],[20230802,6672.93],[20230803,6637.54],[20230804,6612.44],[20230805,6612.44],[20230806,6612.44],[20230807,6614.78],[20230808,6611.18],[20230809,6590.8],[20230810,6585.52],[20230811,6565.59],[20230812,6565.59],[20230813,6565.59],[20230814,6587.17],[20230815,6564.26],[20230816,6514.99],[20230817,6474.64],[20230818,6447.72],[20230819,6447.72],[20230820,6447.72],[20230821,6448.59],[20230822,6467.41],[20230823,6527.35],[20230824,6507.19],[20230825,6509.89],[20230826,6509.89],[20230827,6509.89],[20230828,6542.1],[20230829,6608.08],[20230830,6615.13],[20230831,6626.29],[20230901,6649.82],[20230902,6649.82],[20230903,6649.82],[20230904,6666.6],[20230905,6671.34],[20230906,6644.27],[20230907,6625.64],[20230908,6618.43],[20230909,6618.43],[20230910,6618.43],[20230911,6631.85],[20230912,6625.74],[20230913,6604.26],[20230914,6654.68],[20230915,6671.57],[20230916,6671.57],[20230917,6671.57],[20230918,6637.07],[20230919,6606.04],[20230920,6590.26],[20230921,6526.55],[20230922,6496.07],[20230923,6496.07],[20230924,6496.07],[20230925,6494.08],[20230926,6456],[20230927,6459.67],[20230928,6475.83],[20230929,6477.62],[20230930,6477.5],[20231001,6477.34],[20231002,6469.92],[20231003,6434],[20231004,6403.64],[20231005,6400.76],[20231006,6423.23],[20231007,6423.23],[20231008,6423.23],[20231009,6453.71],[20231010,6498.35],[20231011,6518.93],[20231012,6512.38],[20231013,6496.09],[20231014,6496.09],[20231015,6496.09],[20231016,6502.12],[20231017,6503.65],[20231018,6456.05],[20231019,6390.57],[20231020,6310.7],[20231021,6310.7],[20231022,6310.7],[20231023,6266.83],[20231024,6283.4],[20231025,6266.86],[20231026,6231.26],[20231027,6199.17],[20231028,6199.17],[20231029,6199.17],[20231030,6197.51],[20231031,6225.49],[20231101,6262.15],[20231102,6357.22],[20231103,6406.82],[20231104,6406.82],[20231105,6406.82],[20231106,6409.93],[20231107,6426.5],[20231108,6433.88],[20231109,6426.74],[20231110,6441.86],[20231111,6441.86],[20231112,6441.86],[20231113,6462.37],[20231114,6519.05],[20231115,6535.45],[20231116,6530.71],[20231117,6542.17],[20231118,6542.17],[20231119,6542.17],[20231120,6550.61],[20231121,6544.98],[20231122,6576.42],[20231123,6585.76],[20231124,6588.61],[20231125,6588.61],[20231126,6588.61],[20231127,6573.6],[20231128,6564.12],[20231129,6571.94],[20231130,6610.09],[20231201,6675.36],[20231202,6675.36],[20231203,6675.36],[20231204,6690.19],[20231205,6691.8],[20231206,6712.46],[20231207,6728.99],[20231208,6753.74],[20231209,6753.74],[20231210,6753.74],[20231211,6784.24],[20231212,6789.35],[20231213,6832.34],[20231214,6844.71],[20231215,6846.49],[20231216,6846.49],[20231217,6846.49],[20231218,6857.86],[20231219,6870.8],[20231220,6851.28],[20231221,6855.04],[20231222,6865.92],[20231223,6865.92],[20231224,6865.92],[20231225,6865.93],[20231226,6866.99],[20231227,6880.95],[20231228,6881.43],[20231229,6896.78],[20231230,6896.78],[20231231,6897.3],[20240101,6897.3],[20240102,6895.26],[20240103,6851.88],[20240104,6823.58],[20240105,6820.33],[20240106,6820.33],[20240107,6820.33],[20240108,6855.82],[20240109,6878.15],[20240110,6886.39],[20240111,6879.3],[20240112,6898.65],[20240113,6898.65],[20240114,6898.65],[20240115,6898.65],[20240116,6891.95],[20240117,6846.03],[20240118,6865.02],[20240119,6904.71],[20240120,6904.71],[20240121,6904.71],[20240122,6942.42],[20240123,6964.05],[20240124,6973.58],[20240125,6999.63],[20240126,7024.36],[20240127,7024.36],[20240128,7024.36],[20240129,7074.31],[20240130,7079.72],[20240131,7037.04],[20240201,7052.91],[20240202,7075.18],[20240203,7075.18],[20240204,7075.18],[20240205,7103.35],[20240206,7124.3],[20240207,7146.4],[20240208,7167.41],[20240209,7186.18],[20240210,7186.18],[20240211,7186.18],[20240212,7207.58],[20240213,7155.62],[20240214,7195.46],[20240215,7231.77],[20240216,7233.6],[20240217,7233.6],[20240218,7233.6],[20240219,7230.98],[20240220,7193.03],[20240221,7172.61],[20240222,7240.56],[20240223,7274.95],[20240224,7274.95],[20240225,7274.95],[20240226,7263.28],[20240227,7265.72],[20240228,7266.54],[20240229,7278.82],[20240301,7324.16],[20240302,7324.16],[20240303,7324.16],[20240304,7328.9],[20240305,7287.75],[20240306,7291.74],[20240307,7340.17],[20240308,7338.4],[20240309,7338.4],[20240310,7338.4],[20240311,7310.53],[20240312,7352.85],[20240313,7359.69],[20240314,7347.4],[20240315,7324.13],[20240316,7324.13],[20240317,7324.13],[20240318,7332.38],[20240319,7356.13],[20240320,7397.89],[20240321,7437.71],[20240322,7462.01],[20240323,7462.01],[20240324,7462.01],[20240325,7443.24],[20240326,7433.93],[20240327,7469.73],[20240328,7497.64],[20240329,7497.87],[20240330,7497.87],[20240331,7498.37],[20240401,7497.95],[20240402,7470.87],[20240403,7443.5],[20240404,7397.38],[20240405,7393.4],[20240406,7393.4],[20240407,7393.4],[20240408,7414.13],[20240409,7409.15],[20240410,7388.08],[20240411,7427.32],[20240412,7418.52],[20240413,7418.52],[20240414,7418.52],[20240415,7366.39],[20240416,7304.62],[20240417,7275.27],[20240418,7250.05],[20240419,7218.16],[20240420,7218.16],[20240421,7218.16],[20240422,7252.92],[20240423,7308.59],[20240424,7330.31],[20240425,7281.27],[20240426,7334.56],[20240427,7334.56],[20240428,7334.56],[20240429,7363.05],[20240430,7322.66],[20240501,7312.64],[20240502,7319.23],[20240503,7358.9],[20240504,7358.9],[20240505,7358.9],[20240506,7393.73],[20240507,7439.91],[20240508,7452.21],[20240509,7461.35],[20240510,7491.79],[20240511,7491.79],[20240512,7491.79],[20240513,7490.19],[20240514,7502.14],[20240515,7544.95],[20240516,7551.84],[20240517,7554.56],[20240518,7554.56],[20240519,7554.56],[20240520,7558.72],[20240521,7562.94],[20240522,7564.89],[20240523,7537.65],[20240524,7536.05],[20240525,7536.05],[20240526,7536.05],[20240527,7544.15],[20240528,7526.62],[20240529,7477.62],[20240530,7468.23],[20240531,7464.55],[20240601,7464.55],[20240602,7464.55],[20240603,7485.21],[20240604,7471.58],[20240605,7516.36],[20240606,7550.85],[20240607,7540.35],[20240608,7540.35],[20240609,7540.35],[20240610,7589.53],[20240611,7591.03],[20240612,7615.2],[20240613,7601.22],[20240614,7612.09],[20240615,7612.09],[20240616,7612.09],[20240617,7614.34],[20240618,7640.41],[20240619,7642.2],[20240620,7655.64],[20240621,7654.92],[20240622,7654.92],[20240623,7654.92],[20240624,7639.95],[20240625,7649.66],[20240626,7655.32],[20240627,7646.88],[20240628,7634.98],[20240629,7634.98],[20240630,7634.77],[20240701,7613.16],[20240702,7619.48],[20240703,7644.25],[20240704,7653.62],[20240705,7658],[20240706,7658],[20240707,7658],[20240708,7663.26],[20240709,7657.94],[20240710,7688.35],[20240711,7705.46],[20240712,7727.04],[20240713,7727.04],[20240714,7727.04],[20240715,7728.8],[20240716,7753.45],[20240717,7699.6],[20240718,7647.74],[20240719,7606.31],[20240720,7606.31],[20240721,7606.31],[20240722,7636.01],[20240723,7663],[20240724,7588.44],[20240725,7519.25],[20240726,7553.03],[20240727,7553.03],[20240728,7553.03],[20240729,7591.89],[20240730,7583.65],[20240731,7653.39],[20240801,7624.63],[20240802,7436.49],[20240803,7436.49],[20240804,7436.49],[20240805,7205.08],[20240806,7220.01],[20240807,7248.5],[20240808,7302.63],[20240809,7356.38],[20240810,7356.38],[20240811,7356.38],[20240812,7356.59],[20240813,7416.08],[20240814,7426.18],[20240815,7470.51],[20240816,7557.89],[20240817,7557.89],[20240818,7557.89],[20240819,7586.03],[20240820,7575.91],[20240821,7582.03],[20240822,7568.15],[20240823,7601.43],[20240824,7601.43],[20240825,7601.43],[20240826,7598.41],[20240827,7595.48],[20240828,7601.28],[20240829,7630.91],[20240830,7674.55],[20240831,7674.45],[20240901,7674.45],[20240902,7685.13],[20240903,7619.96],[20240904,7548.8],[20240905,7508.23],[20240906,7429.52],[20240907,7429.52],[20240908,7429.52],[20240909,7462.39],[20240910,7490],[20240911,7517.18],[20240912,7579.97],[20240913,7612.12],[20240914,7612.12],[20240915,7612.12],[20240916,7616.07],[20240917,7620.83],[20240918,7606.21],[20240919,7672.47],[20240920,7660.31],[20240921,7660.31],[20240922,7660.31],[20240923,7684.47],[20240924,7709.29],[20240925,7688.79],[20240926,7753.53],[20240927,7782.77],[20240928,7782.77],[20240929,7782.77],[20240930,7758.65],[20241001,7766.13],[20241002,7767.08],[20241003,7757.29],[20241004,7791.85],[20241005,7791.85],[20241006,7791.85],[20241007,7799.76],[20241008,7795.37],[20241009,7837.7],[20241010,7853.79],[20241011,7883.31],[20241012,7883.31],[20241013,7883.31],[20241014,7933.65],[20241015,7923.9],[20241016,7918.59],[20241017,7950.72],[20241018,7976.43],[20241019,7976.43],[20241020,7976.43],[20241021,7959.25],[20241022,7941.96],[20241023,7923.59],[20241024,7906.44],[20241025,7890.3],[20241026,7890.3],[20241027,7890.3],[20241028,7908.67],[20241029,7928.48],[20241030,7882.55],[20241031,7768.59],[20241101,7772.41],[20241102,7772.41],[20241103,7772.41],[20241104,7758.86],[20241105,7797.06],[20241106,7965.98],[20241107,8012.34],[20241108,8040.29],[20241109,8040.29],[20241110,8040.29],[20241111,8116.93],[20241112,8110.81],[20241113,8081.13],[20241114,8092.75],[20241115,8021.72],[20241116,8021.72],[20241117,8021.72],[20241118,8012.73],[20241119,8014.77],[20241120,8033.49],[20241121,8086.04],[20241122,8195],[20241123,8195],[20241124,8195],[20241125,8209.26],[20241126,8200.6],[20241127,8175.48],[20241128,8170.77],[20241129,8190.54],[20241130,8190.99],[20241201,8190.99],[20241202,8249.83],[20241203,8268.36],[20241204,8303.88],[20241205,8285.93],[20241206,8281.22],[20241207,8281.22],[20241208,8281.22],[20241209,8263.92],[20241210,8248.6],[20241211,8281.83],[20241212,8279.81],[20241213,8243.58],[20241214,8243.58],[20241215,8243.58],[20241216,8239.5],[20241217,8212],[20241218,8112.5],[20241219,8064.44],[20241220,8063.92],[20241221,8063.92],[20241222,8063.92],[20241223,8101.98],[20241224,8120.79],[20241225,8120.79],[20241226,8121.04],[20241227,8124.38],[20241228,8124.38],[20241229,8124.38],[20241230,8067.31],[20241231,8077.55],[20250101,8077.54],[20250102,8112.22],[20250103,8164.6],[20250104,8164.6],[20250105,8164.6],[20250106,8161.01],[20250107,8149.37],[20250108,8169.26],[20250109,8172.78],[20250110,8112.11],[20250111,8112.11],[20250112,8112.11],[20250113,8111.41],[20250114,8100.69],[20250115,8163.94],[20250116,8223.79],[20250117,8269.44],[20250118,8269.44],[20250119,8269.44],[20250120,8273.17],[20250121,8298.34],[20250122,8315.7],[20250123,8354.53],[20250124,8327.92],[20250125,8327.92],[20250126,8327.92],[20250127,8232.95],[20250128,8291.87],[20250129,8316.3],[20250130,8359.56],[20250131,8374.32],[20250201,8374.32],[20250202,8374.32],[20250203,8355.17],[20250204,8355.7],[20250205,8356.62],[20250206,8419.44],[20250207,8403.29],[20250208,8403.29],[20250209,8403.29],[20250210,8444.92],[20250211,8445.17],[20250212,8409.06],[20250213,8444.08],[20250214,8426.26],[20250215,8426.26],[20250216,8426.26],[20250217,8432.55],[20250218,8468.22],[20250219,8474.55],[20250220,8442.13],[20250221,8378.48],[20250222,8378.48],[20250223,8378.48],[20250224,8325.39],[20250225,8276.45],[20250226,8291.73],[20250227,8253.09],[20250228,8273.51],[20250301,8273.51],[20250302,8273.51],[20250303,8229.55],[20250304,8096.88],[20250305,8052.98],[20250306,7968.12],[20250307,7927.17],[20250308,7927.17],[20250309,7927.17],[20250310,7821.57],[20250311,7704.04],[20250312,7708.72],[20250313,7692.88],[20250314,7749.37],[20250315,7749.37],[20250316,7749.37],[20250317,7812.78],[20250318,7807.25],[20250319,7847.81],[20250320,7875.45],[20250321,7855.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.610,12€ |
| 2022 | 1.795,82€ |
| 2023 | 1.636,21€ |
| 2024 | 2.042,27€ |
| 2025 | 2.164,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,38% |
| 3 M | -3,66% |
| 6 M | 0,58% |
| lfd. Jahr | -4,99% |
| 1 Jahr | 5,98% |
| 3 Jahre | 20,53% |
| 5 Jahre | 110,68% |
| 10 Jahre | 86,38% |
| Entwicklung p.a. | 5,92% |
| Wertentwicklung seit Auflage | 269,78% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Investmentfonds veranlagt überwiegend, d.h. zu mindestens 51% des Fondsvermögens in Aktien internationaler Unternehmen, unter Berücksichtigung ethischer Ausschlusskriterien wie z.B. Rüstung, Atomenergie, Grüne Gentechnik, Tierversuche, Tabak, Alkohol, Glückspiel, Chlororganische Massenprodukte, Biozide, Pornographie und Embryonenforschung, Verletzung von Menschen- und Arbeitsrechten sowie Kinderarbeit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 6,56% |
| NVIDIA CORP. DL-,001 | 5,90% |
| ALPHABET INC.CL.A DL-,001 | 3,08% |
| ELI LILLY | 2,08% |
| MASTERCARD INC.A DL-,0001 | 2,01% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 61.0121 | 51.188100 |
| 03.2021 - 03.2022 | 11.5331 | 8.230200 |
| 03.2022 - 03.2023 | -8.8878 | -7.932500 |
| 03.2023 - 03.2024 | 24.8173 | 19.841700 |
| 03.2024 - 03.2025 | 5.9826 | 5.623100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,54% | 12,40% | 15,58% | 15,16% |
| Sharpe Ratio | 1,74 | 0,56 | 0,66 | 0,47 |
| Tracking Error | 3,67% | 3,49% | 4,23% | 4,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,97 | 1,08 | 1,12 |
| Treynor Ratio | 15,40 | 7,21 | 9,58 | 6,34 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Apple Inc. | 6,56% |
| NVIDIA CORP. DL-,001 | 5,90% |
| ALPHABET INC.CL.A DL-,001 | 3,08% |
| ELI LILLY | 2,08% |
| MASTERCARD INC.A DL-,0001 | 2,01% |
Länderverteilung (21. 03. 2025)
| Nordamerika | 65,19% |
| Europa | 15,55% |
| Japan | 8,69% |
| Emerging Markets | 4,76% |
| Asien | 3,17% |
| Großbritannien | 2,48% |
| Kasse | 0,16% |
Branchenverteilung (21. 03. 2025)
| Informationstechnologie | 29,16% |
| Finanzen | 22,15% |
| Gesundheit / Healthcare | 13,18% |
| Industrie / Investitionsgüter | 10,11% |
| Konsumgüter zyklisch | 8,48% |
| Telekommunikationsdienstleister | 7,53% |
| Konsumgüter nicht-zyklisch | 3,48% |
| Grundstoffe | 2,71% |
| Immobilien | 1,84% |
| Versorger | 0,75% |
Assetverteilung (21. 03. 2025)
| Aktien | 99,84% |
| Geldmarkt/Kasse | 0,16% |
Währungsverteilung (21. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2969KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 141KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2344KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Dr. Florian Hauer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 295,47 Mio. EUR |