Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691319
ISIN: IE0004354209
Aktienfonds All Cap, Japan
Aktueller Preis (17. 02. 2025)
1.853 ¥
1 ¥ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004354209","name":"AXA IM Japan Equity B Acc JPY","currency":"EUR"},"ts":[[20200217,9.66],[20200218,9.55],[20200219,9.54],[20200220,9.43],[20200221,9.43],[20200225,9.2],[20200226,9.11],[20200227,8.86],[20200228,8.61],[20200302,8.68],[20200303,8.57],[20200304,8.59],[20200305,8.63],[20200306,8.39],[20200309,8.04],[20200310,8.03],[20200311,7.89],[20200312,7.68],[20200313,7.15],[20200316,7.08],[20200318,7.16],[20200319,7.12],[20200323,7.18],[20200324,7.39],[20200325,7.84],[20200326,7.7],[20200327,8.06],[20200330,8.03],[20200331,7.9],[20200401,7.71],[20200402,7.6],[20200403,7.54],[20200406,7.82],[20200407,7.91],[20200408,8.04],[20200409,8],[20200414,8.1],[20200415,8.14],[20200416,8.08],[20200417,8.21],[20200420,8.14],[20200421,8.1],[20200422,8],[20200423,8.19],[20200424,8.14],[20200427,8.29],[20200428,8.31],[20200430,8.4],[20200501,8.22],[20200507,8.27],[20200508,8.42],[20200511,8.48],[20200512,8.43],[20200513,8.43],[20200514,8.31],[20200515,8.35],[20200518,8.29],[20200519,8.3],[20200520,8.35],[20200521,8.3],[20200522,8.31],[20200525,8.44],[20200526,8.58],[20200527,8.64],[20200528,8.76],[20200529,8.67],[20200602,8.68],[20200603,8.68],[20200604,8.64],[20200605,8.6],[20200608,8.72],[20200609,8.8],[20200610,8.78],[20200611,8.63],[20200612,8.54],[20200615,8.37],[20200616,8.67],[20200617,8.69],[20200618,8.71],[20200619,8.72],[20200622,8.72],[20200623,8.67],[20200624,8.7],[20200625,8.59],[20200626,8.72],[20200629,8.48],[20200630,8.56],[20200701,8.48],[20200702,8.44],[20200703,8.53],[20200706,8.58],[20200707,8.56],[20200708,8.5],[20200709,8.46],[20200710,8.42],[20200713,8.54],[20200714,8.46],[20200715,8.58],[20200716,8.51],[20200717,8.47],[20200720,8.48],[20200721,8.5],[20200722,8.38],[20200727,8.39],[20200728,8.4],[20200729,8.32],[20200730,8.25],[20200731,7.94],[20200804,8.22],[20200805,8.18],[20200806,8.19],[20200807,8.18],[20200811,8.38],[20200812,8.41],[20200813,8.48],[20200814,8.49],[20200817,8.44],[20200818,8.47],[20200819,8.47],[20200820,8.42],[20200821,8.52],[20200824,8.49],[20200825,8.55],[20200826,8.56],[20200827,8.51],[20200828,8.43],[20200831,8.42],[20200901,8.37],[20200902,8.46],[20200903,8.51],[20200904,8.44],[20200907,8.42],[20200908,8.5],[20200909,8.42],[20200910,8.46],[20200911,8.5],[20200914,8.56],[20200915,8.55],[20200916,8.61],[20200917,8.68],[20200918,8.69],[20200923,8.7],[20200924,8.61],[20200925,8.65],[20200928,8.76],[20200929,8.77],[20200930,8.6],[20201001,8.58],[20201002,8.54],[20201005,8.62],[20201006,8.65],[20201007,8.64],[20201008,8.7],[20201009,8.63],[20201012,8.65],[20201013,8.67],[20201014,8.69],[20201015,8.66],[20201016,8.57],[20201019,8.63],[20201020,8.53],[20201021,8.64],[20201022,8.58],[20201023,8.58],[20201027,8.57],[20201028,8.62],[20201029,8.64],[20201030,8.45],[20201102,8.61],[20201104,8.67],[20201105,8.75],[20201106,8.8],[20201109,8.79],[20201110,8.88],[20201111,9.02],[20201112,8.98],[20201113,8.91],[20201116,9.03],[20201117,9.08],[20201118,9.04],[20201119,9.09],[20201120,9.08],[20201124,9.17],[20201125,9.2],[20201126,9.27],[20201127,9.3],[20201130,9.12],[20201201,9.17],[20201202,9.1],[20201203,9.09],[20201204,9.09],[20201207,9.03],[20201208,9.03],[20201209,9.15],[20201210,9.09],[20201211,9.12],[20201214,9.21],[20201215,9.18],[20201216,9.22],[20201217,9.25],[20201218,9.22],[20201221,9.27],[20201222,9.08],[20201223,9.14],[20201224,9.16],[20201229,9.35],[20201230,9.34],[20210104,9.3],[20210105,9.32],[20210106,9.28],[20210107,9.42],[20210108,9.58],[20210112,9.65],[20210113,9.71],[20210114,9.75],[20210115,9.72],[20210118,9.71],[20210119,9.67],[20210120,9.71],[20210121,9.75],[20210122,9.7],[20210125,9.74],[20210126,9.67],[20210127,9.74],[20210128,9.58],[20210129,9.38],[20210201,9.51],[20210202,9.63],[20210203,9.75],[20210204,9.73],[20210205,9.81],[20210208,9.95],[20210209,9.99],[20210210,9.98],[20210212,9.98],[20210215,10.03],[20210216,10.04],[20210217,10.02],[20210218,9.91],[20210219,9.84],[20210222,9.88],[20210224,9.63],[20210225,9.68],[20210226,9.43],[20210301,9.65],[20210302,9.62],[20210303,9.62],[20210304,9.48],[20210305,9.53],[20210308,9.54],[20210309,9.58],[20210310,9.64],[20210311,9.64],[20210312,9.76],[20210315,9.84],[20210316,9.94],[20210318,10.06],[20210319,10.14],[20210322,9.99],[20210323,9.99],[20210324,9.82],[20210325,9.94],[20210326,10.04],[20210329,10.07],[20210330,10.07],[20210331,9.93],[20210401,9.95],[20210406,9.94],[20210407,10.01],[20210408,10],[20210409,9.98],[20210412,9.97],[20210413,10.01],[20210414,9.98],[20210415,10.01],[20210416,10],[20210419,10.03],[20210420,9.82],[20210421,9.67],[20210422,9.8],[20210423,9.78],[20210426,9.74],[20210427,9.63],[20210428,9.63],[20210430,9.56],[20210506,9.69],[20210507,9.71],[20210510,9.75],[20210511,9.53],[20210512,9.4],[20210513,9.22],[20210514,9.41],[20210517,9.37],[20210518,9.47],[20210519,9.39],[20210520,9.46],[20210521,9.53],[20210524,9.56],[20210525,9.55],[20210526,9.57],[20210527,9.51],[20210528,9.68],[20210531,9.54],[20210601,9.55],[20210602,9.64],[20210603,9.71],[20210604,9.75],[20210608,9.77],[20210609,9.71],[20210610,9.72],[20210611,9.73],[20210614,9.75],[20210615,9.8],[20210616,9.82],[20210617,9.82],[20210618,9.8],[20210621,9.57],[20210622,9.82],[20210623,9.7],[20210624,9.72],[20210625,9.81],[20210628,9.84],[20210629,9.8],[20210630,9.79],[20210701,9.67],[20210702,9.81],[20210705,9.78],[20210706,9.84],[20210707,9.75],[20210708,9.72],[20210709,9.64],[20210712,9.84],[20210713,9.92],[20210714,9.94],[20210715,9.85],[20210716,9.83],[20210719,9.78],[20210720,9.69],[20210721,9.72],[20210726,9.81],[20210727,9.87],[20210728,9.78],[20210729,9.79],[20210730,9.65],[20210803,9.89],[20210804,9.85],[20210805,9.85],[20210806,9.86],[20210810,9.91],[20210811,9.97],[20210812,9.98],[20210813,9.99],[20210816,9.91],[20210817,9.86],[20210818,9.9],[20210819,9.77],[20210820,9.68],[20210823,9.77],[20210824,9.87],[20210825,9.85],[20210826,9.8],[20210827,9.76],[20210830,9.88],[20210831,9.92],[20210901,10],[20210902,10.02],[20210903,10.15],[20210906,10.3],[20210907,10.39],[20210908,10.49],[20210909,10.43],[20210910,10.58],[20210913,10.65],[20210914,10.71],[20210915,10.67],[20210916,10.67],[20210917,10.64],[20210921,10.54],[20210922,10.44],[20210924,10.63],[20210927,10.56],[20210928,10.5],[20210929,10.35],[20210930,10.3],[20211001,10.13],[20211004,10.01],[20211005,9.89],[20211006,9.93],[20211007,9.9],[20211008,9.99],[20211011,10.06],[20211012,9.98],[20211013,9.93],[20211014,9.96],[20211015,10.07],[20211018,10.06],[20211019,10.06],[20211020,10.06],[20211021,9.92],[20211022,9.96],[20211026,10.05],[20211027,10.04],[20211028,10.01],[20211029,9.92],[20211101,10.16],[20211102,10.12],[20211104,10.27],[20211105,10.24],[20211108,10.18],[20211109,10.14],[20211110,10.08],[20211111,10.13],[20211112,10.26],[20211115,10.34],[20211116,10.37],[20211117,10.34],[20211118,10.35],[20211119,10.52],[20211122,10.45],[20211124,10.28],[20211125,10.28],[20211126,10.13],[20211129,10.01],[20211130,9.92],[20211201,9.95],[20211202,9.93],[20211203,10.08],[20211206,10.04],[20211207,10.25],[20211208,10.26],[20211209,10.22],[20211210,10.14],[20211213,10.17],[20211214,10.13],[20211215,10.18],[20211216,10.23],[20211217,10.16],[20211220,9.97],[20211221,10.09],[20211222,10.05],[20211223,10.13],[20211224,10.13],[20211229,10.15],[20211230,10.1],[20220104,10.22],[20220105,10.25],[20220106,10.03],[20220107,10.04],[20220111,9.98],[20220112,10.15],[20220113,10.09],[20220114,10.01],[20220117,10.01],[20220118,9.99],[20220119,9.72],[20220120,9.83],[20220121,9.79],[20220124,9.84],[20220125,9.67],[20220126,9.63],[20220127,9.35],[20220128,9.51],[20220131,9.59],[20220201,9.57],[20220202,9.76],[20220203,9.65],[20220204,9.56],[20220207,9.56],[20220208,9.57],[20220209,9.66],[20220210,9.67],[20220214,9.6],[20220215,9.46],[20220216,9.59],[20220217,9.53],[20220218,9.51],[20220221,9.47],[20220222,9.32],[20220224,9.39],[20220225,9.39],[20220228,9.46],[20220301,9.59],[20220302,9.39],[20220303,9.48],[20220304,9.44],[20220307,9.21],[20220308,9.02],[20220309,8.94],[20220310,9.22],[20220311,9.08],[20220314,9.08],[20220315,9.14],[20220316,9.24],[20220322,9.42],[20220323,9.65],[20220324,9.58],[20220325,9.57],[20220328,9.39],[20220329,9.43],[20220330,9.48],[20220331,9.4],[20220401,9.39],[20220404,9.45],[20220405,9.45],[20220406,9.28],[20220407,9.13],[20220408,9.19],[20220411,9.01],[20220412,8.93],[20220413,9.06],[20220414,9.13],[20220419,8.92],[20220420,8.99],[20220421,8.98],[20220422,8.92],[20220425,8.88],[20220426,8.99],[20220427,8.93],[20220428,9.02],[20220506,9.04],[20220509,8.9],[20220510,8.89],[20220511,8.86],[20220512,8.94],[20220513,9.09],[20220516,8.98],[20220517,8.94],[20220518,9.07],[20220519,9.04],[20220520,9.07],[20220523,9.12],[20220524,9],[20220525,9.04],[20220526,9],[20220527,9.05],[20220530,9.14],[20220531,9.09],[20220601,9.11],[20220602,9.05],[20220603,9.02],[20220607,8.94],[20220608,8.89],[20220609,8.88],[20220610,8.89],[20220613,8.78],[20220614,8.67],[20220615,8.61],[20220616,8.8],[20220617,8.44],[20220620,8.32],[20220621,8.39],[20220622,8.41],[20220623,8.45],[20220624,8.52],[20220627,8.54],[20220628,8.6],[20220629,8.54],[20220630,8.56],[20220701,8.48],[20220704,8.54],[20220705,8.69],[20220706,8.73],[20220707,8.83],[20220708,8.88],[20220711,8.95],[20220712,8.9],[20220713,8.89],[20220714,8.86],[20220715,8.82],[20220719,8.78],[20220720,8.98],[20220721,8.98],[20220722,9.14],[20220725,9.07],[20220726,9.16],[20220727,9.12],[20220728,9.23],[20220729,9.24],[20220802,9.36],[20220803,9.21],[20220804,9.25],[20220805,9.31],[20220808,9.21],[20220809,9.1],[20220810,9.08],[20220812,9.32],[20220815,9.48],[20220816,9.43],[20220817,9.46],[20220818,9.41],[20220819,9.39],[20220822,9.43],[20220823,9.38],[20220824,9.39],[20220825,9.41],[20220826,9.36],[20220829,9.09],[20220830,9.19],[20220831,9.15],[20220901,8.99],[20220902,8.9],[20220905,8.95],[20220906,8.87],[20220907,8.68],[20220908,8.82],[20220909,8.88],[20220912,8.86],[20220913,8.88],[20220914,8.8],[20220915,8.79],[20220916,8.77],[20220920,8.75],[20220921,8.69],[20220922,8.87],[20220926,8.62],[20220927,8.65],[20220928,8.62],[20220929,8.61],[20220930,8.4],[20221003,8.47],[20221004,8.6],[20221005,8.65],[20221006,8.73],[20221007,8.68],[20221011,8.51],[20221012,8.44],[20221013,8.32],[20221014,8.5],[20221017,8.3],[20221018,8.35],[20221019,8.37],[20221020,8.27],[20221021,8.19],[20221024,8.3],[20221025,8.37],[20221026,8.43],[20221027,8.4],[20221028,8.41],[20221101,8.57],[20221102,8.57],[20221104,8.45],[20221107,8.48],[20221108,8.62],[20221109,8.56],[20221110,8.55],[20221111,8.96],[20221114,8.88],[20221115,8.92],[20221116,8.91],[20221117,8.92],[20221118,8.85],[20221121,8.82],[20221122,8.88],[20221124,9.09],[20221125,9.04],[20221128,8.96],[20221129,9],[20221130,8.9],[20221201,9.07],[20221202,8.98],[20221205,8.86],[20221206,8.83],[20221207,8.73],[20221208,8.73],[20221209,8.86],[20221212,8.75],[20221213,8.77],[20221214,8.9],[20221215,8.79],[20221216,8.65],[20221219,8.61],[20221220,8.64],[20221221,8.57],[20221222,8.63],[20221223,8.52],[20221228,8.46],[20221229,8.43],[20221230,8.53],[20230104,8.52],[20230105,8.41],[20230106,8.43],[20230110,8.43],[20230111,8.52],[20230112,8.66],[20230113,8.7],[20230116,8.61],[20230117,8.66],[20230118,8.8],[20230119,8.75],[20230120,8.68],[20230123,8.73],[20230124,8.88],[20230125,8.93],[20230126,8.89],[20230127,8.91],[20230130,8.88],[20230131,8.88],[20230201,8.87],[20230202,8.86],[20230203,8.91],[20230207,8.86],[20230208,8.88],[20230209,8.92],[20230210,8.94],[20230213,8.77],[20230214,8.8],[20230215,8.69],[20230216,8.75],[20230217,8.7],[20230220,8.73],[20230221,8.68],[20230222,8.6],[20230224,8.64],[20230227,8.64],[20230228,8.56],[20230301,8.62],[20230302,8.62],[20230303,8.75],[20230306,8.82],[20230307,8.81],[20230308,8.86],[20230309,8.98],[20230310,8.79],[20230313,8.82],[20230314,8.48],[20230315,8.81],[20230316,8.66],[20230320,8.58],[20230322,8.58],[20230323,8.58],[20230324,8.75],[20230327,8.66],[20230328,8.68],[20230329,8.68],[20230330,8.67],[20230331,8.76],[20230403,8.85],[20230404,8.81],[20230405,8.69],[20230406,8.58],[20230411,8.63],[20230412,8.65],[20230413,8.61],[20230414,8.68],[20230417,8.68],[20230418,8.73],[20230419,8.7],[20230420,8.69],[20230421,8.7],[20230424,8.64],[20230425,8.68],[20230426,8.6],[20230427,8.68],[20230428,8.68],[20230502,8.72],[20230508,8.79],[20230509,8.97],[20230510,8.92],[20230511,9.01],[20230512,9],[20230515,8.99],[20230516,9.07],[20230517,9.07],[20230518,9.17],[20230519,9.17],[20230522,9.23],[20230523,9.2],[20230524,9.18],[20230525,9.16],[20230526,9.13],[20230529,9.18],[20230530,9.22],[20230531,9.14],[20230601,9.22],[20230602,9.37],[20230606,9.63],[20230607,9.5],[20230608,9.38],[20230609,9.5],[20230612,9.6],[20230613,9.67],[20230614,9.74],[20230615,9.64],[20230616,9.54],[20230619,9.46],[20230620,9.44],[20230621,9.46],[20230622,9.4],[20230623,9.26],[20230626,9.21],[20230627,9.11],[20230628,9.24],[20230629,9.26],[20230630,9.27],[20230703,9.39],[20230704,9.33],[20230705,9.33],[20230706,9.25],[20230707,9.18],[20230710,9.15],[20230711,9.19],[20230712,9.13],[20230713,9.18],[20230714,9.13],[20230718,9.19],[20230719,9.22],[20230720,9.15],[20230721,9.06],[20230724,9.2],[20230725,9.24],[20230726,9.29],[20230727,9.28],[20230728,9.38],[20230731,9.33],[20230801,9.39],[20230802,9.26],[20230803,9.15],[20230804,9.19],[20230808,9.2],[20230809,9.09],[20230810,9.09],[20230814,8.97],[20230815,8.98],[20230816,8.85],[20230817,8.84],[20230818,8.83],[20230821,8.78],[20230822,8.93],[20230823,9.05],[20230824,9.07],[20230825,8.97],[20230828,9.11],[20230829,9.09],[20230830,9.14],[20230831,9.24],[20230901,9.36],[20230904,9.41],[20230905,9.42],[20230906,9.51],[20230907,9.48],[20230908,9.35],[20230911,9.35],[20230912,9.39],[20230913,9.32],[20230914,9.44],[20230915,9.6],[20230919,9.53],[20230920,9.42],[20230921,9.37],[20230922,9.31],[20230925,9.36],[20230926,9.28],[20230927,9.34],[20230928,9.27],[20230929,9.14],[20231002,9.12],[20231003,9],[20231004,8.82],[20231005,8.98],[20231006,8.94],[20231010,9.12],[20231011,9.1],[20231012,9.25],[20231013,9.18],[20231016,9.02],[20231017,9.07],[20231018,9.08],[20231019,8.91],[20231020,8.84],[20231023,8.72],[20231024,8.71],[20231025,8.8],[20231026,8.65],[20231027,8.81],[20231031,8.64],[20231101,8.92],[20231102,8.96],[20231106,9.13],[20231107,8.98],[20231108,8.92],[20231109,9.01],[20231110,8.98],[20231113,8.97],[20231114,8.96],[20231115,9.06],[20231116,9.03],[20231117,9.19],[20231120,9.15],[20231121,9.16],[20231122,9.16],[20231124,9.18],[20231127,9.13],[20231128,9.09],[20231129,9.11],[20231130,9.21],[20231201,9.22],[20231204,9.22],[20231205,9.13],[20231206,9.35],[20231207,9.37],[20231208,9.23],[20231211,9.25],[20231212,9.3],[20231213,9.26],[20231214,9.28],[20231215,9.35],[20231218,9.24],[20231219,9.22],[20231220,9.37],[20231221,9.27],[20231222,9.3],[20231227,9.39],[20231228,9.45],[20231229,9.48],[20240104,9.39],[20240105,9.38],[20240109,9.58],[20240110,9.64],[20240111,9.75],[20240112,9.86],[20240115,9.94],[20240116,9.83],[20240117,9.74],[20240118,9.73],[20240119,9.82],[20240122,9.98],[20240123,10],[20240124,9.95],[20240125,9.92],[20240126,9.8],[20240129,9.93],[20240130,9.97],[20240131,10.03],[20240201,10.02],[20240202,10.02],[20240206,10.04],[20240207,10.04],[20240208,10.1],[20240209,10.04],[20240213,10.36],[20240214,10.26],[20240215,10.31],[20240216,10.38],[20240219,10.43],[20240220,10.37],[20240221,10.35],[20240222,10.46],[20240226,10.47],[20240227,10.53],[20240228,10.49],[20240229,10.5],[20240301,10.63],[20240304,10.62],[20240305,10.72],[20240306,10.78],[20240307,10.8],[20240308,10.82],[20240311,10.57],[20240312,10.45],[20240313,10.38],[20240314,10.45],[20240315,10.46],[20240319,10.73],[20240321,10.85],[20240322,10.98],[20240325,10.86],[20240326,10.84],[20240327,10.95],[20240328,10.87],[20240402,10.72],[20240403,10.57],[20240404,10.65],[20240405,10.54],[20240408,10.63],[20240409,10.72],[20240410,10.65],[20240411,10.73],[20240412,10.83],[20240415,10.72],[20240416,10.46],[20240417,10.35],[20240418,10.36],[20240419,10.14],[20240422,10.28],[20240423,10.24],[20240424,10.42],[20240425,10.15],[20240426,10.18],[20240430,10.34],[20240501,10.33],[20240502,10.49],[20240507,10.59],[20240508,10.37],[20240509,10.38],[20240510,10.39],[20240513,10.36],[20240514,10.33],[20240515,10.4],[20240516,10.45],[20240517,10.43],[20240520,10.47],[20240521,10.4],[20240522,10.36],[20240523,10.46],[20240524,10.35],[20240527,10.5],[20240528,10.49],[20240529,10.39],[20240530,10.39],[20240531,10.5],[20240604,10.72],[20240605,10.45],[20240606,10.48],[20240607,10.47],[20240610,10.66],[20240611,10.65],[20240612,10.51],[20240613,10.43],[20240614,10.61],[20240617,10.34],[20240618,10.41],[20240619,10.5],[20240620,10.51],[20240621,10.49],[20240624,10.47],[20240625,10.69],[20240626,10.73],[20240627,10.68],[20240628,10.73],[20240701,10.7],[20240702,10.8],[20240703,10.84],[20240704,10.96],[20240705,10.9],[20240708,10.85],[20240709,11],[20240710,10.99],[20240711,11],[20240712,11],[20240716,11.06],[20240717,11.17],[20240718,10.96],[20240719,10.9],[20240722,10.78],[20240723,10.85],[20240724,10.86],[20240725,10.53],[20240726,10.34],[20240729,10.65],[20240730,10.61],[20240731,11.03],[20240801,10.69],[20240802,10.05],[20240806,9.81],[20240807,9.99],[20240808,9.85],[20240809,9.95],[20240813,10.27],[20240814,10.34],[20240815,10.39],[20240816,10.71],[20240819,10.61],[20240820,10.7],[20240821,10.65],[20240822,10.63],[20240823,10.72],[20240826,10.68],[20240827,10.76],[20240828,10.84],[20240829,10.84],[20240830,10.89],[20240902,10.8],[20240903,10.93],[20240904,10.53],[20240905,10.52],[20240906,10.42],[20240909,10.36],[20240910,10.41],[20240911,10.31],[20240912,10.62],[20240913,10.58],[20240917,10.45],[20240918,10.42],[20240919,10.56],[20240920,10.59],[20240924,10.76],[20240925,10.64],[20240926,10.98],[20240927,11.29],[20240930,10.8],[20241001,11.05],[20241002,10.79],[20241003,10.84],[20241004,10.89],[20241007,11.04],[20241008,10.87],[20241009,10.9],[20241010,10.93],[20241011,10.91],[20241015,11.03],[20241016,10.9],[20241017,10.88],[20241018,10.9],[20241021,10.86],[20241022,10.7],[20241023,10.53],[20241024,10.59],[20241025,10.5],[20241029,10.73],[20241030,10.87],[20241031,10.77],[20241101,10.52],[20241105,10.57],[20241106,10.92],[20241107,10.97],[20241108,11.17],[20241111,11.23],[20241112,11.24],[20241113,10.99],[20241114,11.02],[20241115,11.04],[20241118,10.95],[20241119,11.09],[20241120,10.97],[20241121,11.04],[20241122,11.22],[20241125,11.23],[20241126,11.12],[20241127,11.14],[20241128,11.2],[20241129,11.26],[20241202,11.49],[20241203,11.74],[20241204,11.61],[20241205,11.63],[20241206,11.48],[20241209,11.49],[20241210,11.49],[20241211,11.48],[20241212,11.65],[20241213,11.4],[20241216,11.36],[20241217,11.33],[20241218,11.31],[20241219,11.16],[20241220,11.11],[20241223,11.2],[20241224,11.16],[20241227,11.38],[20241230,11.3],[20250106,11.28],[20250107,11.41],[20250108,11.41],[20250109,11.32],[20250110,11.22],[20250114,11.11],[20250115,11.1],[20250116,11.2],[20250117,11.16],[20250120,11.2],[20250121,11.22],[20250122,11.33],[20250123,11.44],[20250124,11.32],[20250127,11.36],[20250128,11.32],[20250129,11.46],[20250130,11.56],[20250131,11.57],[20250204,11.41],[20250205,11.52],[20250206,11.64],[20250207,11.6],[20250210,11.65],[20250212,11.51],[20250213,11.6]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200215,637.69],[20200216,637.69],[20200217,632.47],[20200218,625.37],[20200219,624.93],[20200220,619.45],[20200221,618.12],[20200222,618.12],[20200223,618.12],[20200224,615.82],[20200225,603.17],[20200226,597.38],[20200227,580.77],[20200228,565.8],[20200229,565.8],[20200301,565.8],[20200302,566.65],[20200303,562.15],[20200304,562.84],[20200305,565.21],[20200306,550.76],[20200307,550.76],[20200308,550.76],[20200309,525.37],[20200310,529.51],[20200311,521.19],[20200312,498.4],[20200313,476.75],[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.66],[20240725,798.04],[20240726,791.72],[20240727,791.72],[20240728,791.72],[20240729,810.4],[20240730,806.6],[20240731,834.76],[20240801,813.47],[20240802,769.16],[20240803,769.16],[20240804,769.16],[20240805,710.97],[20240806,747.67],[20240807,757.56],[20240808,754.14],[20240809,758.14],[20240810,758.14],[20240811,758.14],[20240812,757.22],[20240813,776.81],[20240814,779.92],[20240815,781.63],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.79],[20240820,806.29],[20240821,805.21],[20240822,806.18],[20240823,812.2],[20240824,812.2],[20240825,812.2],[20240826,811.95],[20240827,815.07],[20240828,821.45],[20240829,822.71],[20240830,826.25],[20240831,826.25],[20240901,826.25],[20240902,821.08],[20240903,829.73],[20240904,806.62],[20240905,804.75],[20240906,798.36],[20240907,798.36],[20240908,798.36],[20240909,797.42],[20240910,798.36],[20240911,792.41],[20240912,806.82],[20240913,805.39],[20240914,805.39],[20240915,805.39],[20240916,805.27],[20240917,796.52],[20240918,795.12],[20240919,805.28],[20240920,806.39],[20240921,806.39],[20240922,806.39],[20240923,809.07],[20240924,813.11],[20240925,806.14],[20240926,828.98],[20240927,839.45],[20240928,839.45],[20240929,839.45],[20240930,819.01],[20241001,831.93],[20241002,816.03],[20241003,818.38],[20241004,822.33],[20241005,822.33],[20241006,822.33],[20241007,830.6],[20241008,822.66],[20241009,822.72],[20241010,824.47],[20241011,823.32],[20241012,823.32],[20241013,823.32],[20241014,823.14],[20241015,828.03],[20241016,819.55],[20241017,818.52],[20241018,818.56],[20241019,818.56],[20241020,818.56],[20241021,814.88],[20241022,803.62],[20241023,792.71],[20241024,794.75],[20241025,789.44],[20241026,789.44],[20241027,789.44],[20241028,795.2],[20241029,802.93],[20241030,807.29],[20241031,801.45],[20241101,793.38],[20241102,793.38],[20241103,793.38],[20241104,793.12],[20241105,796.55],[20241106,814.9],[20241107,819.59],[20241108,825.6],[20241109,825.6],[20241110,825.6],[20241111,827.5],[20241112,827.49],[20241113,813.63],[20241114,813.84],[20241115,814.64],[20241116,814.64],[20241117,814.64],[20241118,811.95],[20241119,819.29],[20241120,810.6],[20241121,814.71],[20241122,825.88],[20241123,825.88],[20241124,825.88],[20241125,828.87],[20241126,824.21],[20241127,824.6],[20241128,829.41],[20241129,833.93],[20241130,833.93],[20241201,833.93],[20241202,848.85],[20241203,862.62],[20241204,855.51],[20241205,854.48],[20241206,847.97],[20241207,847.97],[20241208,847.97],[20241209,847.86],[20241210,847.52],[20241211,849.5],[20241212,856.92],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.41],[20241217,835.63],[20241218,832.91],[20241219,823.74],[20241220,821.68],[20241221,821.68],[20241222,821.68],[20241223,826.4],[20241224,826.51],[20241225,826.52],[20241226,827.16],[20241227,841.14],[20241228,841.14],[20241229,841.14],[20241230,837.74],[20241231,839.78],[20250101,839.78],[20250102,842.27],[20250103,842.31],[20250104,842.31],[20250105,842.31],[20250106,834.7],[20250107,841.31],[20250108,840.55],[20250109,832.62],[20250110,825.96],[20250111,825.96],[20250112,825.96],[20250113,828.84],[20250114,820.24],[20250115,823.89],[20250116,829.06],[20250117,826.77],[20250118,826.77],[20250119,826.77],[20250120,832.2],[20250121,833.44],[20250122,834.16],[20250123,839.24],[20250124,835.99],[20250125,835.99],[20250126,835.99],[20250127,838.87],[20250128,842.11],[20250129,850.53],[20250130,856.01],[20250131,855.76],[20250201,855.76],[20250202,855.76],[20250203,845.95],[20250204,843.64],[20250205,851.01],[20250206,860.28],[20250207,857.16],[20250208,857.16],[20250209,857.16],[20250210,859.71],[20250211,858.3],[20250212,846.38],[20250213,855.32],[20250214,855.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.082,80€ |
| 2022 | 1.093,02€ |
| 2023 | 1.061,43€ |
| 2024 | 1.426,02€ |
| 2025 | 1.582,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,40% |
| 3 M | 5,51% |
| 6 M | 12,96% |
| lfd. Jahr | 2,62% |
| 1 Jahr | 11,93% |
| 3 Jahre | 19,98% |
| 5 Jahre | 18,55% |
| 10 Jahre | 65,39% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 15,85% |
Der Fonds soll einen langfristigen Kapitalzuwachs mit einer jährlichen Gesamtrendite erzielen, die vor Abzug aller Gebühren/Aufwendungen über einen gleitenden Dreijahreszeitraum um rund 2% höher liegt als die Jahresrendite des Topix Index. Der Fonds investiert hauptsächlich (d.h. mindestens 75% seines Nettoinventarwerts) in Aktien, die an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in Japan ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit in Japan ausüben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,08% |
| SONY GROUP CORP | 3,78% |
| Hitachi Ltd | 3,68% |
| Mitsubishi UFJ Financial Gr... | 3,28% |
| Keyence Corp | 3,27% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 8.2801 | 11.206200 |
| 02.2021 - 02.2022 | 0.9433 | -1.678600 |
| 02.2022 - 02.2023 | -2.8901 | -4.373400 |
| 02.2023 - 02.2024 | 34.3495 | 17.531700 |
| 02.2024 - 02.2025 | 10.9742 | 9.052400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,60% | 13,25% | 14,34% | 13,68% |
| Sharpe Ratio | 1,24 | 0,31 | 0,19 | 0,35 |
| Tracking Error | 3,43% | 3,18% | 3,01% | 2,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,14 | 1,06 | 1,02 |
| Treynor Ratio | 11,26 | 3,59 | 2,57 | 4,70 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| Toyota Motor Corp | 4,08% |
| SONY GROUP CORP | 3,78% |
| Hitachi Ltd | 3,68% |
| Mitsubishi UFJ Financial Gr... | 3,28% |
| Keyence Corp | 3,27% |
| SOFTBANK GROUP CORP | 3,15% |
| RECRUIT HOLDINGS CO LTD | 2,94% |
| Sompo Holdings Inc | 2,90% |
| Fujifilm Holdings Corp | 2,85% |
| TOKIO MARINE HOLDINGS INC | 2,52% |
Länderverteilung (17. 02. 2025)
| Japan | 100,00% |
Branchenverteilung (17. 02. 2025)
| Industrie / Investitionsgüter | 30,31% |
| Divers | 18,26% |
| Finanzen | 14,42% |
| Konsumgüter zyklisch | 14,08% |
| Telekommunikationsdienstleister | 8,08% |
| Gesundheit / Healthcare | 6,13% |
| Konsumgüter nicht-zyklisch | 4,50% |
| Immobilien | 2,53% |
| Kasse | 1,08% |
| Energie | 0,61% |
Assetverteilung (17. 02. 2025)
| Aktien | 98,92% |
| Geldmarkt/Kasse | 1,08% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1721KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | AXA Rosenberg Team Herr Cheng Shu Liao |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19.960,57 Mio. JPY |