Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691319
ISIN: IE0004354209
Aktienfonds All Cap, Japan
Aktueller Preis (21. 03. 2023)
1.214 ¥
-1 ¥ / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA IM Japan Equity B Acc JPY"},"ts":[[20180227,9.51],[20180228,9.45],[20180301,9.37],[20180302,9.22],[20180305,9.09],[20180306,9.09],[20180307,9.05],[20180308,9.04],[20180309,9.11],[20180312,9.28],[20180313,9.23],[20180314,9.21],[20180315,9.26],[20180316,9.27],[20180320,9.13],[20180322,9.27],[20180323,8.93],[20180326,8.91],[20180327,9.1],[20180328,9.04],[20180329,9.09],[20180403,9.08],[20180404,9.09],[20180405,9.18],[20180406,9.16],[20180409,9.17],[20180410,9.15],[20180411,9.14],[20180412,9.1],[20180413,9.14],[20180416,9.15],[20180417,9.15],[20180418,9.21],[20180419,9.21],[20180420,9.22],[20180423,9.23],[20180424,9.3],[20180425,9.25],[20180426,9.29],[20180427,9.35],[20180501,9.34],[20180502,9.37],[20180508,9.59],[20180509,9.51],[20180510,9.56],[20180511,9.64],[20180514,9.62],[20180515,9.66],[20180516,9.72],[20180517,9.69],[20180518,9.74],[20180521,9.73],[20180522,9.72],[20180523,9.8],[20180524,9.68],[20180525,9.73],[20180528,9.72],[20180529,9.79],[20180530,9.57],[20180531,9.61],[20180601,9.58],[20180605,9.68],[20180606,9.6],[20180607,9.62],[20180608,9.68],[20180611,9.62],[20180612,9.6],[20180613,9.62],[20180614,9.61],[20180615,9.67],[20180618,9.56],[20180619,9.52],[20180620,9.52],[20180621,9.5],[20180622,9.41],[20180625,9.33],[20180626,9.36],[20180627,9.34],[20180628,9.38],[20180629,9.31],[20180702,9.15],[20180703,9.11],[20180704,9.13],[20180705,8.96],[20180706,9.04],[20180709,9.11],[20180710,9.15],[20180711,9.04],[20180712,9.03],[20180713,9.14],[20180717,9.17],[20180718,9.26],[20180719,9.24],[20180720,9.21],[20180723,9.2],[20180724,9.25],[20180725,9.34],[20180726,9.41],[20180727,9.52],[20180730,9.46],[20180731,9.31],[20180801,9.4],[20180802,9.39],[20180803,9.37],[20180807,9.39],[20180808,9.41],[20180809,9.39],[20180810,9.4],[20180813,9.25],[20180814,9.36],[20180815,9.32],[20180816,9.21],[20180817,9.29],[20180820,9.22],[20180821,9.13],[20180822,9.15],[20180823,9.14],[20180824,9.14],[20180827,9.25],[20180828,9.2],[20180829,9.26],[20180830,9.22],[20180831,9.29],[20180903,9.18],[20180904,9.21],[20180905,9.08],[20180906,8.97],[20180907,8.94],[20180910,8.94],[20180911,8.97],[20180912,8.88],[20180913,8.93],[20180914,8.98],[20180918,9.1],[20180919,9.27],[20180920,9.19],[20180921,9.24],[20180925,9.32],[20180926,9.4],[20180927,9.32],[20180928,9.49],[20181001,9.44],[20181002,9.52],[20181003,9.41],[20181004,9.41],[20181005,9.35],[20181009,9.28],[20181010,9.25],[20181011,8.94],[20181012,8.97],[20181015,8.87],[20181016,8.9],[20181017,9.08],[20181018,9.01],[20181019,8.97],[20181022,8.96],[20181023,8.79],[20181024,8.81],[20181025,8.53],[20181026,8.57],[20181030,8.59],[20181031,8.8],[20181101,8.72],[20181102,8.87],[20181105,8.78],[20181106,8.84],[20181107,8.75],[20181108,8.91],[20181109,8.89],[20181112,8.91],[20181113,8.73],[20181114,8.7],[20181115,8.72],[20181116,8.64],[20181119,8.65],[20181120,8.62],[20181121,8.52],[20181122,8.58],[20181126,8.6],[20181127,8.65],[20181128,8.71],[20181129,8.68],[20181130,8.71],[20181203,8.86],[20181204,8.65],[20181205,8.63],[20181206,8.49],[20181207,8.49],[20181210,8.3],[20181211,8.22],[20181212,8.37],[20181213,8.4],[20181214,8.32],[20181217,8.31],[20181218,8.16],[20181219,8.11],[20181220,7.92],[20181221,7.83],[20181227,7.97],[20181228,7.93],[20190104,7.99],[20190107,8.19],[20190108,8.21],[20190109,8.26],[20190110,8.19],[20190111,8.22],[20190115,8.37],[20190116,8.33],[20190117,8.35],[20190118,8.36],[20190121,8.45],[20190122,8.41],[20190123,8.33],[20190124,8.4],[20190125,8.48],[20190128,8.41],[20190129,8.39],[20190130,8.37],[20190131,8.5],[20190201,8.49],[20190204,8.51],[20190205,8.53],[20190206,8.58],[20190207,8.53],[20190208,8.34],[20190212,8.49],[20190213,8.55],[20190214,8.56],[20190215,8.53],[20190218,8.62],[20190219,8.66],[20190220,8.64],[20190221,8.62],[20190222,8.6],[20190225,8.64],[20190226,8.6],[20190227,8.62],[20190228,8.52],[20190301,8.49],[20190304,8.58],[20190305,8.54],[20190306,8.56],[20190307,8.51],[20190308,8.44],[20190311,8.47],[20190312,8.55],[20190313,8.44],[20190314,8.39],[20190315,8.47],[20190319,8.5],[20190320,8.51],[20190322,8.66],[20190325,8.45],[20190326,8.64],[20190327,8.71],[20190328,8.57],[20190329,8.58],[20190401,8.69],[20190402,8.67],[20190403,8.68],[20190404,8.69],[20190405,8.69],[20190408,8.65],[20190409,8.63],[20190410,8.58],[20190411,8.57],[20190412,8.47],[20190415,8.58],[20190416,8.6],[20190417,8.63],[20190418,8.59],[20190423,8.62],[20190424,8.6],[20190425,8.71],[20190426,8.69],[20190507,8.66],[20190508,8.54],[20190509,8.45],[20190510,8.42],[20190513,8.37],[20190514,8.36],[20190515,8.43],[20190516,8.36],[20190517,8.5],[20190520,8.47],[20190521,8.41],[20190522,8.41],[20190523,8.4],[20190524,8.4],[20190527,8.42],[20190528,8.45],[20190529,8.42],[20190530,8.37],[20190531,8.33],[20190604,8.23],[20190605,8.36],[20190606,8.33],[20190607,8.35],[20190610,8.41],[20190611,8.43],[20190612,8.43],[20190613,8.37],[20190614,8.45],[20190617,8.39],[20190618,8.4],[20190619,8.53],[20190620,8.54],[20190621,8.46],[20190624,8.47],[20190625,8.44],[20190626,8.42],[20190627,8.52],[20190628,8.51],[20190701,8.7],[20190702,8.73],[20190703,8.67],[20190704,8.73],[20190705,8.76],[20190708,8.7],[20190709,8.66],[20190710,8.66],[20190711,8.73],[20190712,8.71],[20190716,8.68],[20190717,8.68],[20190718,8.5],[20190719,8.65],[20190722,8.62],[20190723,8.76],[20190724,8.82],[20190725,8.85],[20190726,8.83],[20190729,8.81],[20190730,8.84],[20190731,8.79],[20190801,8.78],[20190802,8.59],[20190806,8.49],[20190807,8.53],[20190808,8.51],[20190809,8.51],[20190813,8.44],[20190814,8.48],[20190815,8.39],[20190816,8.46],[20190819,8.49],[20190820,8.6],[20190821,8.52],[20190822,8.53],[20190823,8.57],[20190826,8.45],[20190827,8.54],[20190828,8.56],[20190829,8.52],[20190830,8.67],[20190902,8.68],[20190903,8.75],[20190904,8.68],[20190905,8.74],[20190906,8.77],[20190909,8.84],[20190910,8.85],[20190911,8.97],[20190912,9.05],[20190913,9.01],[20190917,9.07],[20190918,8.99],[20190919,9.05],[20190920,9.07],[20190924,9.16],[20190925,9.19],[20190926,9.21],[20190927,9.14],[20190930,9.1],[20191001,9.18],[20191002,9.18],[20191003,9.05],[20191004,9.07],[20191007,9.06],[20191008,9.15],[20191009,9.08],[20191010,9.04],[20191011,9.01],[20191015,9.2],[20191016,9.2],[20191017,9.1],[20191018,9.08],[20191021,9.08],[20191023,9.18],[20191024,9.21],[20191025,9.24],[20191029,9.32],[20191030,9.33],[20191031,9.34],[20191101,9.34],[20191105,9.44],[20191106,9.45],[20191107,9.49],[20191108,9.53],[20191111,9.58],[20191112,9.63],[20191113,9.61],[20191114,9.55],[20191115,9.58],[20191118,9.56],[20191119,9.56],[20191120,9.54],[20191121,9.48],[20191122,9.53],[20191125,9.61],[20191126,9.61],[20191127,9.64],[20191128,9.58],[20191129,9.55],[20191202,9.61],[20191203,9.6],[20191204,9.58],[20191205,9.62],[20191206,9.66],[20191209,9.71],[20191210,9.71],[20191211,9.68],[20191212,9.63],[20191213,9.66],[20191216,9.69],[20191217,9.7],[20191218,9.7],[20191219,9.71],[20191220,9.75],[20191223,9.74],[20191224,9.73],[20191227,9.69],[20191230,9.63],[20200106,9.59],[20200107,9.72],[20200108,9.6],[20200109,9.71],[20200110,9.73],[20200114,9.69],[20200115,9.62],[20200116,9.58],[20200117,9.66],[20200120,9.72],[20200121,9.66],[20200122,9.75],[20200123,9.72],[20200124,9.75],[20200127,9.65],[20200128,9.62],[20200129,9.65],[20200130,9.51],[20200131,9.54],[20200203,9.49],[20200204,9.52],[20200205,9.59],[20200206,9.78],[20200207,9.78],[20200210,9.75],[20200212,9.76],[20200213,9.78],[20200214,9.73],[20200217,9.66],[20200218,9.55],[20200219,9.54],[20200220,9.43],[20200221,9.43],[20200225,9.2],[20200226,9.11],[20200227,8.86],[20200228,8.61],[20200302,8.68],[20200303,8.57],[20200304,8.59],[20200305,8.63],[20200306,8.39],[20200309,8.04],[20200310,8.03],[20200311,7.89],[20200312,7.68],[20200313,7.15],[20200316,7.08],[20200318,7.16],[20200319,7.12],[20200323,7.18],[20200324,7.39],[20200325,7.84],[20200326,7.7],[20200327,8.06],[20200330,8.03],[20200331,7.9],[20200401,7.71],[20200402,7.6],[20200403,7.54],[20200406,7.82],[20200407,7.91],[20200408,8.04],[20200409,8],[20200414,8.1],[20200415,8.14],[20200416,8.08],[20200417,8.21],[20200420,8.14],[20200421,8.1],[20200422,8],[20200423,8.19],[20200424,8.14],[20200427,8.29],[20200428,8.31],[20200430,8.4],[20200501,8.22],[20200507,8.27],[20200508,8.42],[20200511,8.48],[20200512,8.43],[20200513,8.43],[20200514,8.31],[20200515,8.35],[20200518,8.29],[20200519,8.3],[20200520,8.35],[20200521,8.3],[20200522,8.31],[20200525,8.44],[20200526,8.58],[20200527,8.64],[20200528,8.76],[20200529,8.67],[20200602,8.68],[20200603,8.68],[20200604,8.64],[20200605,8.6],[20200608,8.72],[20200609,8.8],[20200610,8.78],[20200611,8.63],[20200612,8.54],[20200615,8.37],[20200616,8.67],[20200617,8.69],[20200618,8.71],[20200619,8.72],[20200622,8.72],[20200623,8.67],[20200624,8.7],[20200625,8.59],[20200626,8.72],[20200629,8.48],[20200630,8.56],[20200701,8.48],[20200702,8.44],[20200703,8.53],[20200706,8.58],[20200707,8.56],[20200708,8.5],[20200709,8.46],[20200710,8.42],[20200713,8.54],[20200714,8.46],[20200715,8.58],[20200716,8.51],[20200717,8.47],[20200720,8.48],[20200721,8.5],[20200722,8.38],[20200727,8.39],[20200728,8.4],[20200729,8.32],[20200730,8.25],[20200731,7.94],[20200804,8.22],[20200805,8.18],[20200806,8.19],[20200807,8.18],[20200811,8.38],[20200812,8.41],[20200813,8.48],[20200814,8.49],[20200817,8.44],[20200818,8.47],[20200819,8.47],[20200820,8.42],[20200821,8.52],[20200824,8.49],[20200825,8.55],[20200826,8.56],[20200827,8.51],[20200828,8.43],[20200831,8.42],[20200901,8.37],[20200902,8.46],[20200903,8.51],[20200904,8.44],[20200907,8.42],[20200908,8.5],[20200909,8.42],[20200910,8.46],[20200911,8.5],[20200914,8.56],[20200915,8.55],[20200916,8.61],[20200917,8.68],[20200918,8.69],[20200923,8.7],[20200924,8.61],[20200925,8.65],[20200928,8.76],[20200929,8.77],[20200930,8.6],[20201001,8.58],[20201002,8.54],[20201005,8.62],[20201006,8.65],[20201007,8.64],[20201008,8.7],[20201009,8.63],[20201012,8.65],[20201013,8.67],[20201014,8.69],[20201015,8.66],[20201016,8.57],[20201019,8.63],[20201020,8.53],[20201021,8.64],[20201022,8.58],[20201023,8.58],[20201027,8.57],[20201028,8.62],[20201029,8.64],[20201030,8.45],[20201102,8.61],[20201104,8.67],[20201105,8.75],[20201106,8.8],[20201109,8.79],[20201110,8.88],[20201111,9.02],[20201112,8.98],[20201113,8.91],[20201116,9.03],[20201117,9.08],[20201118,9.04],[20201119,9.09],[20201120,9.08],[20201124,9.17],[20201125,9.2],[20201126,9.27],[20201127,9.3],[20201130,9.12],[20201201,9.17],[20201202,9.1],[20201203,9.09],[20201204,9.09],[20201207,9.03],[20201208,9.03],[20201209,9.15],[20201210,9.09],[20201211,9.12],[20201214,9.21],[20201215,9.18],[20201216,9.22],[20201217,9.25],[20201218,9.22],[20201221,9.27],[20201222,9.08],[20201223,9.14],[20201224,9.16],[20201229,9.35],[20201230,9.34],[20210104,9.3],[20210105,9.32],[20210106,9.28],[20210107,9.42],[20210108,9.58],[20210112,9.65],[20210113,9.71],[20210114,9.75],[20210115,9.72],[20210118,9.71],[20210119,9.67],[20210120,9.71],[20210121,9.75],[20210122,9.7],[20210125,9.74],[20210126,9.67],[20210127,9.74],[20210128,9.58],[20210129,9.38],[20210201,9.51],[20210202,9.63],[20210203,9.75],[20210204,9.73],[20210205,9.81],[20210208,9.95],[20210209,9.99],[20210210,9.98],[20210212,9.98],[20210215,10.03],[20210216,10.04],[20210217,10.02],[20210218,9.91],[20210219,9.84],[20210222,9.88],[20210224,9.63],[20210225,9.68],[20210226,9.43],[20210301,9.65],[20210302,9.62],[20210303,9.62],[20210304,9.48],[20210305,9.53],[20210308,9.54],[20210309,9.58],[20210310,9.64],[20210311,9.64],[20210312,9.76],[20210315,9.84],[20210316,9.94],[20210318,10.06],[20210319,10.14],[20210322,9.99],[20210323,9.99],[20210324,9.82],[20210325,9.94],[20210326,10.04],[20210329,10.07],[20210330,10.07],[20210331,9.93],[20210401,9.95],[20210406,9.94],[20210407,10.01],[20210408,10],[20210409,9.98],[20210412,9.97],[20210413,10.01],[20210414,9.98],[20210415,10.01],[20210416,10],[20210419,10.03],[20210420,9.82],[20210421,9.67],[20210422,9.8],[20210423,9.78],[20210426,9.74],[20210427,9.63],[20210428,9.63],[20210430,9.56],[20210506,9.69],[20210507,9.71],[20210510,9.75],[20210511,9.53],[20210512,9.4],[20210513,9.22],[20210514,9.41],[20210517,9.37],[20210518,9.47],[20210519,9.39],[20210520,9.46],[20210521,9.53],[20210524,9.56],[20210525,9.55],[20210526,9.57],[20210527,9.51],[20210528,9.68],[20210531,9.54],[20210601,9.55],[20210602,9.64],[20210603,9.71],[20210604,9.75],[20210608,9.77],[20210609,9.71],[20210610,9.72],[20210611,9.73],[20210614,9.75],[20210615,9.8],[20210616,9.82],[20210617,9.82],[20210618,9.8],[20210621,9.57],[20210622,9.82],[20210623,9.7],[20210624,9.72],[20210625,9.81],[20210628,9.84],[20210629,9.8],[20210630,9.79],[20210701,9.67],[20210702,9.81],[20210705,9.78],[20210706,9.84],[20210707,9.75],[20210708,9.72],[20210709,9.64],[20210712,9.84],[20210713,9.92],[20210714,9.94],[20210715,9.85],[20210716,9.83],[20210719,9.78],[20210720,9.69],[20210721,9.72],[20210726,9.81],[20210727,9.87],[20210728,9.78],[20210729,9.79],[20210730,9.65],[20210803,9.89],[20210804,9.85],[20210805,9.85],[20210806,9.86],[20210810,9.91],[20210811,9.97],[20210812,9.98],[20210813,9.99],[20210816,9.91],[20210817,9.86],[20210818,9.9],[20210819,9.77],[20210820,9.68],[20210823,9.77],[20210824,9.87],[20210825,9.85],[20210826,9.8],[20210827,9.76],[20210830,9.88],[20210831,9.92],[20210901,10],[20210902,10.02],[20210903,10.15],[20210906,10.3],[20210907,10.39],[20210908,10.49],[20210909,10.43],[20210910,10.58],[20210913,10.65],[20210914,10.71],[20210915,10.67],[20210916,10.67],[20210917,10.64],[20210921,10.54],[20210922,10.44],[20210924,10.63],[20210927,10.56],[20210928,10.5],[20210929,10.35],[20210930,10.3],[20211001,10.13],[20211004,10.01],[20211005,9.89],[20211006,9.93],[20211007,9.9],[20211008,9.99],[20211011,10.06],[20211012,9.98],[20211013,9.93],[20211014,9.96],[20211015,10.07],[20211018,10.06],[20211019,10.06],[20211020,10.06],[20211021,9.92],[20211022,9.96],[20211026,10.05],[20211027,10.04],[20211028,10.01],[20211029,9.92],[20211101,10.16],[20211102,10.12],[20211104,10.27],[20211105,10.24],[20211108,10.18],[20211109,10.14],[20211110,10.08],[20211111,10.13],[20211112,10.26],[20211115,10.34],[20211116,10.37],[20211117,10.34],[20211118,10.35],[20211119,10.52],[20211122,10.45],[20211124,10.28],[20211125,10.28],[20211126,10.13],[20211129,10.01],[20211130,9.92],[20211201,9.95],[20211202,9.93],[20211203,10.08],[20211206,10.04],[20211207,10.25],[20211208,10.26],[20211209,10.22],[20211210,10.14],[20211213,10.17],[20211214,10.13],[20211215,10.18],[20211216,10.23],[20211217,10.16],[20211220,9.97],[20211221,10.09],[20211222,10.05],[20211223,10.13],[20211224,10.13],[20211229,10.15],[20211230,10.1],[20220104,10.22],[20220105,10.25],[20220106,10.03],[20220107,10.04],[20220111,9.98],[20220112,10.15],[20220113,10.09],[20220114,10.01],[20220117,10.01],[20220118,9.99],[20220119,9.72],[20220120,9.83],[20220121,9.79],[20220124,9.84],[20220125,9.67],[20220126,9.63],[20220127,9.35],[20220128,9.51],[20220131,9.59],[20220201,9.57],[20220202,9.76],[20220203,9.65],[20220204,9.56],[20220207,9.56],[20220208,9.57],[20220209,9.66],[20220210,9.67],[20220214,9.6],[20220215,9.46],[20220216,9.59],[20220217,9.53],[20220218,9.51],[20220221,9.47],[20220222,9.32],[20220224,9.39],[20220225,9.39],[20220228,9.46],[20220301,9.59],[20220302,9.39],[20220303,9.48],[20220304,9.44],[20220307,9.21],[20220308,9.02],[20220309,8.94],[20220310,9.22],[20220311,9.08],[20220314,9.08],[20220315,9.14],[20220316,9.24],[20220322,9.42],[20220323,9.65],[20220324,9.58],[20220325,9.57],[20220328,9.39],[20220329,9.43],[20220330,9.48],[20220331,9.4],[20220401,9.39],[20220404,9.45],[20220405,9.45],[20220406,9.28],[20220407,9.13],[20220408,9.19],[20220411,9.01],[20220412,8.93],[20220413,9.06],[20220414,9.13],[20220419,8.92],[20220420,8.99],[20220421,8.98],[20220422,8.92],[20220425,8.88],[20220426,8.99],[20220427,8.93],[20220428,9.02],[20220506,9.04],[20220509,8.9],[20220510,8.89],[20220511,8.86],[20220512,8.94],[20220513,9.09],[20220516,8.98],[20220517,8.94],[20220518,9.07],[20220519,9.04],[20220520,9.07],[20220523,9.12],[20220524,9],[20220525,9.04],[20220526,9],[20220527,9.05],[20220530,9.14],[20220531,9.09],[20220601,9.11],[20220602,9.05],[20220603,9.02],[20220607,8.94],[20220608,8.89],[20220609,8.88],[20220610,8.89],[20220613,8.78],[20220614,8.67],[20220615,8.61],[20220616,8.8],[20220617,8.44],[20220620,8.32],[20220621,8.39],[20220622,8.41],[20220623,8.45],[20220624,8.52],[20220627,8.54],[20220628,8.6],[20220629,8.54],[20220630,8.56],[20220701,8.48],[20220704,8.54],[20220705,8.69],[20220706,8.73],[20220707,8.83],[20220708,8.88],[20220711,8.95],[20220712,8.9],[20220713,8.89],[20220714,8.86],[20220715,8.82],[20220719,8.78],[20220720,8.98],[20220721,8.98],[20220722,9.14],[20220725,9.07],[20220726,9.16],[20220727,9.12],[20220728,9.23],[20220729,9.24],[20220802,9.36],[20220803,9.21],[20220804,9.25],[20220805,9.31],[20220808,9.21],[20220809,9.1],[20220810,9.08],[20220812,9.32],[20220815,9.48],[20220816,9.43],[20220817,9.46],[20220818,9.41],[20220819,9.39],[20220822,9.43],[20220823,9.38],[20220824,9.39],[20220825,9.41],[20220826,9.36],[20220829,9.09],[20220830,9.19],[20220831,9.15],[20220901,8.99],[20220902,8.9],[20220905,8.95],[20220906,8.87],[20220907,8.68],[20220908,8.82],[20220909,8.88],[20220912,8.86],[20220913,8.88],[20220914,8.8],[20220915,8.79],[20220916,8.77],[20220920,8.75],[20220921,8.69],[20220922,8.87],[20220926,8.62],[20220927,8.65],[20220928,8.62],[20220929,8.61],[20220930,8.4],[20221003,8.47],[20221004,8.6],[20221005,8.65],[20221006,8.73],[20221007,8.68],[20221011,8.51],[20221012,8.44],[20221013,8.32],[20221014,8.5],[20221017,8.3],[20221018,8.35],[20221019,8.37],[20221020,8.27],[20221021,8.19],[20221024,8.3],[20221025,8.37],[20221026,8.43],[20221027,8.4],[20221028,8.41],[20221101,8.57],[20221102,8.57],[20221104,8.45],[20221107,8.48],[20221108,8.62],[20221109,8.56],[20221110,8.55],[20221111,8.96],[20221114,8.88],[20221115,8.92],[20221116,8.91],[20221117,8.92],[20221118,8.85],[20221121,8.82],[20221122,8.88],[20221124,9.09],[20221125,9.04],[20221128,8.96],[20221129,9],[20221130,8.9],[20221201,9.07],[20221202,8.98],[20221205,8.86],[20221206,8.83],[20221207,8.73],[20221208,8.73],[20221209,8.86],[20221212,8.75],[20221213,8.77],[20221214,8.9],[20221215,8.79],[20221216,8.65],[20221219,8.61],[20221220,8.64],[20221221,8.57],[20221222,8.63],[20221223,8.52],[20221228,8.46],[20221229,8.43],[20221230,8.53],[20230104,8.52],[20230105,8.41],[20230106,8.43],[20230110,8.43],[20230111,8.52],[20230112,8.66],[20230113,8.7],[20230116,8.61],[20230117,8.66],[20230118,8.8],[20230119,8.75],[20230120,8.68],[20230123,8.73],[20230124,8.88],[20230125,8.93],[20230126,8.89],[20230127,8.91],[20230130,8.88],[20230131,8.88],[20230201,8.87],[20230202,8.86],[20230203,8.91],[20230207,8.86],[20230208,8.88],[20230209,8.92],[20230210,8.94],[20230213,8.77],[20230214,8.8],[20230215,8.69],[20230216,8.75],[20230217,8.7],[20230220,8.73],[20230221,8.68],[20230222,8.6],[20230224,8.64],[20230227,8.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20180228,595.53],[20180301,587.86],[20180302,577.6],[20180303,577.6],[20180304,577.6],[20180305,572.35],[20180306,574.46],[20180307,571.01],[20180308,572.58],[20180309,576.07],[20180310,576.07],[20180311,576.07],[20180312,584.64],[20180313,583.66],[20180314,583.71],[20180315,587.33],[20180316,587.07],[20180317,587.07],[20180318,587.07],[20180319,580.96],[20180320,577.63],[20180321,577.79],[20180322,583.67],[20180323,564.24],[20180324,564.24],[20180325,564.24],[20180326,562.72],[20180327,574.84],[20180328,572.06],[20180329,576.05],[20180330,576.3],[20180331,576.3],[20180401,576.3],[20180402,575.91],[20180403,576.74],[20180404,575.53],[20180405,580.38],[20180406,578.48],[20180407,578.48],[20180408,578.48],[20180409,580.19],[20180410,579.34],[20180411,577.34],[20180412,576.3],[20180413,577.59],[20180414,577.59],[20180415,577.59],[20180416,578.7],[20180417,578.1],[20180418,582.77],[20180419,582.35],[20180420,584.12],[20180421,584.12],[20180422,584.12],[20180423,583.96],[20180424,587.36],[20180425,586.06],[20180426,588.39],[20180427,593.34],[20180428,593.34],[20180429,593.34],[20180430,593.15],[20180501,592.31],[20180502,592.74],[20180503,594.08],[20180504,595.37],[20180505,595.37],[20180506,595.37],[20180507,597.99],[20180508,604.02],[20180509,599.26],[20180510,600.06],[20180511,605.81],[20180512,605.81],[20180513,605.81],[20180514,606.14],[20180515,607.84],[20180516,610.23],[20180517,609.86],[20180518,612.63],[20180519,612.63],[20180520,612.63],[20180521,612.31],[20180522,611.18],[20180523,615.3],[20180524,610.06],[20180525,611.2],[20180526,611.2],[20180527,611.2],[20180528,612.41],[20180529,615.41],[20180530,604.36],[20180531,605.78],[20180601,604.26],[20180602,604.26],[20180603,604.26],[20180604,608.25],[20180605,610.55],[20180606,605.1],[20180607,606.43],[20180608,610.48],[20180609,610.48],[20180610,610.48],[20180611,608.66],[20180612,608.79],[20180613,610.87],[20180614,609.63],[20180615,614.12],[20180616,614.12],[20180617,614.12],[20180618,608.44],[20180619,604.89],[20180620,605.26],[20180621,605.16],[20180622,601.04],[20180623,601.04],[20180624,601.04],[20180625,594.73],[20180626,595.47],[20180627,596.42],[20180628,596.28],[20180629,592.18],[20180630,592.13],[20180701,592.13],[20180702,581.72],[20180703,580.11],[20180704,580.9],[20180705,572.17],[20180706,576.37],[20180707,576.37],[20180708,576.37],[20180709,581.82],[20180710,583.73],[20180711,578.39],[20180712,578.39],[20180713,585.63],[20180714,585.63],[20180715,585.63],[20180716,584.68],[20180717,586.68],[20180718,591.53],[20180719,591.66],[20180720,590.23],[20180721,590.23],[20180722,590.23],[20180723,590.02],[20180724,593.67],[20180725,597.21],[20180726,600.81],[20180727,606.66],[20180728,606.66],[20180729,606.66],[20180730,601],[20180731,591.84],[20180801,597.06],[20180802,596.72],[20180803,595.52],[20180804,595.52],[20180805,595.52],[20180806,594.37],[20180807,597.09],[20180808,598.19],[20180809,597.05],[20180810,597.06],[20180811,597.06],[20180812,597.06],[20180813,588.37],[20180814,595.97],[20180815,595.81],[20180816,589.91],[20180817,593.23],[20180818,593.23],[20180819,593.23],[20180820,589.96],[20180821,584.87],[20180822,584.97],[20180823,583.76],[20180824,585.29],[20180825,585.99],[20180826,585.99],[20180827,589.84],[20180828,589.19],[20180829,592.48],[20180830,591.73],[20180831,595.47],[20180901,595.47],[20180902,595.47],[20180903,591.08],[20180904,591.68],[20180905,584.74],[20180906,580.14],[20180907,578.87],[20180908,578.87],[20180909,578.87],[20180910,580.2],[20180911,582.4],[20180912,579.2],[20180913,581.7],[20180914,585.21],[20180915,585.21],[20180916,585.21],[20180917,585.72],[20180918,593.48],[20180919,602.42],[20180920,599.38],[20180921,602.59],[20180922,602.59],[20180923,602.59],[20180924,602.19],[20180925,606.28],[20180926,611.58],[20180927,606.74],[20180928,615.2],[20180929,615.2],[20180930,615.25],[20181001,613.19],[20181002,617.63],[20181003,611.45],[20181004,610.24],[20181005,607.44],[20181006,607.44],[20181007,607.44],[20181008,608.8],[20181009,602.58],[20181010,600.22],[20181011,581.17],[20181012,581.41],[20181013,581.41],[20181014,581.41],[20181015,574.46],[20181016,576.59],[20181017,586.93],[20181018,583.3],[20181019,580.68],[20181020,580.68],[20181021,580.68],[20181022,579.1],[20181023,567.63],[20181024,568.19],[20181025,552.07],[20181026,552.97],[20181027,552.97],[20181028,552.97],[20181029,547.75],[20181030,552.82],[20181031,566.04],[20181101,562.86],[20181102,568.68],[20181103,568.68],[20181104,568.68],[20181105,563.43],[20181106,566.62],[20181107,563.2],[20181108,572],[20181109,571.02],[20181110,571.02],[20181111,571.02],[20181112,573.24],[20181113,562.6],[20181114,561.98],[20181115,563.01],[20181116,558.66],[20181117,558.66],[20181118,558.66],[20181119,559.96],[20181120,555.4],[20181121,551.97],[20181122,555.77],[20181123,557.3],[20181124,557.3],[20181125,557.3],[20181126,558.08],[20181127,562.07],[20181128,566.86],[20181129,567.23],[20181130,569.94],[20181201,569.94],[20181202,569.94],[20181203,578.2],[20181204,565.82],[20181205,563.61],[20181206,553.41],[20181207,555.53],[20181208,555.53],[20181209,555.53],[20181210,543.3],[20181211,539.49],[20181212,549.86],[20181213,551.38],[20181214,546.35],[20181215,546.35],[20181216,546.35],[20181217,544.84],[20181218,536.45],[20181219,533.68],[20181220,521.19],[20181221,514.47],[20181222,514.47],[20181223,514.47],[20181224,514.53],[20181225,514.53],[20181226,513.6],[20181227,519.33],[20181228,518.15],[20181229,518.15],[20181230,518.15],[20181231,519.07],[20190101,519.07],[20190102,521.16],[20190103,524.02],[20190104,520.77],[20190105,520.77],[20190106,520.77],[20190107,531.93],[20190108,533.21],[20190109,538.17],[20190110,532.57],[20190111,534.59],[20190112,534.59],[20190113,534.59],[20190114,535.74],[20190115,542.91],[20190116,542.16],[20190117,542.95],[20190118,545.55],[20190119,545.55],[20190120,545.55],[20190121,548.7],[20190122,546.26],[20190123,541.68],[20190124,544.65],[20190125,549.25],[20190126,549.25],[20190127,549.25],[20190128,545.16],[20190129,545.11],[20190130,542.76],[20190131,549.62],[20190201,548.25],[20190202,548.25],[20190203,548.25],[20190204,550.87],[20190205,552.79],[20190206,554.71],[20190207,552],[20190208,541.63],[20190209,541.63],[20190210,541.63],[20190211,541.38],[20190212,552.06],[20190213,557.13],[20190214,557.92],[20190215,556.51],[20190216,556.51],[20190217,556.51],[20190218,560.8],[20190219,562.69],[20190220,562.74],[20190221,562.59],[20190222,562.35],[20190223,562.35],[20190224,562.35],[20190225,565.41],[20190226,563.7],[20190227,563.24],[20190228,556.42],[20190301,556.69],[20190302,556.69],[20190303,556.69],[20190304,562.97],[20190305,560.55],[20190306,560.63],[20190307,557.55],[20190308,551.59],[20190309,551.58],[20190310,551.58],[20190311,553.67],[20190312,559.6],[20190313,554.25],[20190314,550.98],[20190315,555.34],[20190316,555.34],[20190317,555.34],[20190318,557.5],[20190319,557.36],[20190320,557.99],[20190321,559],[20190322,566.87],[20190323,566.87],[20190324,566.87],[20190325,554.13],[20190326,566.5],[20190327,570.79],[20190328,564.24],[20190329,565.67],[20190330,565.67],[20190331,565.7],[20190401,571.93],[20190402,571.12],[20190403,573.29],[20190404,574.08],[20190405,574.57],[20190406,574.57],[20190407,574.57],[20190408,573.16],[20190409,572.75],[20190410,570.4],[20190411,569.02],[20190412,564.39],[20190413,564.39],[20190414,564.39],[20190415,571.45],[20190416,572.3],[20190417,573.74],[20190418,572.05],[20190419,572.13],[20190420,572.13],[20190421,572.13],[20190422,572.13],[20190423,574.89],[20190424,573.02],[20190425,579.93],[20190426,579.66],[20190427,579.66],[20190428,579.66],[20190429,579.32],[20190430,578.89],[20190501,578.96],[20190502,578.7],[20190503,579.81],[20190504,579.81],[20190505,579.81],[20190506,579.71],[20190507,575.1],[20190508,567.11],[20190509,563.41],[20190510,559.48],[20190511,559.48],[20190512,559.48],[20190513,556.7],[20190514,555.3],[20190515,560.67],[20190516,557.66],[20190517,564.04],[20190518,564.04],[20190519,564.04],[20190520,562.38],[20190521,558.73],[20190522,557.82],[20190523,557.75],[20190524,558.21],[20190525,558.21],[20190526,558.21],[20190527,559.52],[20190528,562.27],[20190529,559.32],[20190530,558.22],[20190531,553.57],[20190601,553.57],[20190602,553.57],[20190603,549.59],[20190604,546.89],[20190605,556.4],[20190606,554.62],[20190607,556.25],[20190608,556.25],[20190609,556.25],[20190610,558.56],[20190611,563.49],[20190612,562.02],[20190613,559.24],[20190614,562.8],[20190615,562.8],[20190616,562.8],[20190617,560.1],[20190618,560.27],[20190619,567.71],[20190620,569.51],[20190621,564.34],[20190622,564.34],[20190623,564.34],[20190624,564.46],[20190625,563.84],[20190626,560.21],[20190627,566.09],[20190628,566.35],[20190629,566.35],[20190630,566.33],[20190701,577.27],[20190702,580.2],[20190703,577.76],[20190704,580.3],[20190705,580.39],[20190706,580.39],[20190707,580.39],[20190708,575.29],[20190709,573.21],[20190710,571.96],[20190711,574.94],[20190712,574.33],[20190713,574.33],[20190714,574.33],[20190715,574.43],[20190716,571.8],[20190717,571.59],[20190718,561.63],[20190719,571.18],[20190720,571.18],[20190721,571.18],[20190722,569.06],[20190723,577.08],[20190724,581.2],[20190725,581.47],[20190726,579.39],[20190727,579.39],[20190728,579.39],[20190729,577.59],[20190730,579.58],[20190731,577.14],[20190801,579],[20190802,570.84],[20190803,570.84],[20190804,570.84],[20190805,564.36],[20190806,559.08],[20190807,560.61],[20190808,560.03],[20190809,562.81],[20190810,562.81],[20190811,562.81],[20190812,563.53],[20190813,556.82],[20190814,560.09],[20190815,558.01],[20190816,559.51],[20190817,559.51],[20190818,559.51],[20190819,560.55],[20190820,566.83],[20190821,563.31],[20190822,563.47],[20190823,565.72],[20190824,565.72],[20190825,565.72],[20190826,561.08],[20190827,562.75],[20190828,563.64],[20190829,562.66],[20190830,571.33],[20190831,571.45],[20190901,571.45],[20190902,572.13],[20190903,576.42],[20190904,571.28],[20190905,576.95],[20190906,579.16],[20190907,579.16],[20190908,579.16],[20190909,583.26],[20190910,583.22],[20190911,591.47],[20190912,596.45],[20190913,595.3],[20190914,595.3],[20190915,595.3],[20190916,597.08],[20190917,599.3],[20190918,595.72],[20190919,599.61],[20190920,602.06],[20190921,602.06],[20190922,602.06],[20190923,603.84],[20190924,607.18],[20190925,607.06],[20190926,610.03],[20190927,606.15],[20190928,606.15],[20190929,606.15],[20190930,603.65],[20191001,607.39],[20191002,605.22],[20191003,598.63],[20191004,599.15],[20191005,599.15],[20191006,599.15],[20191007,598.44],[20191008,602.4],[20191009,599.76],[20191010,596.17],[20191011,597.11],[20191012,597.11],[20191013,597.11],[20191014,597.6],[20191015,606.71],[20191016,608.21],[20191017,602.92],[20191018,601.38],[20191019,601.38],[20191020,601.38],[20191021,602.53],[20191022,603.65],[20191023,607.93],[20191024,609.47],[20191025,612.28],[20191026,612.28],[20191027,612.28],[20191028,611.87],[20191029,616.44],[20191030,616.93],[20191031,618.43],[20191101,619.42],[20191102,619.42],[20191103,619.42],[20191104,619.31],[20191105,627.48],[20191106,628.13],[20191107,630.07],[20191108,632],[20191109,632],[20191110,632],[20191111,633.2],[20191112,636.25],[20191113,635.35],[20191114,631.35],[20191115,633.03],[20191116,633.03],[20191117,633.03],[20191118,632.85],[20191119,631.68],[20191120,631.32],[20191121,628.92],[20191122,631.58],[20191123,631.58],[20191124,631.58],[20191125,636.55],[20191126,636.97],[20191127,638.8],[20191128,636.7],[20191129,634.1],[20191130,634.06],[20191201,634.06],[20191202,637.16],[20191203,636.01],[20191204,635.49],[20191205,636.66],[20191206,639.3],[20191207,639.3],[20191208,639.3],[20191209,642.7],[20191210,641.71],[20191211,639.19],[20191212,635.5],[20191213,639.52],[20191214,639.52],[20191215,639.52],[20191216,640.24],[20191217,642.09],[20191218,641.06],[20191219,640.86],[20191220,641.88],[20191221,641.88],[20191222,641.88],[20191223,641.35],[20191224,641.23],[20191225,641.23],[20191226,641.34],[20191227,639.09],[20191228,639.09],[20191229,639.09],[20191230,635.19],[20191231,635.22],[20200101,635.22],[20200102,636.84],[20200103,637.94],[20200104,637.94],[20200105,637.94],[20200106,632.33],[20200107,640.78],[20200108,635.55],[20200109,641.3],[20200110,643.74],[20200111,643.74],[20200112,643.74],[20200113,642.37],[20200114,642.82],[20200115,638.75],[20200116,636.61],[20200117,640.95],[20200118,640.95],[20200119,640.95],[20200120,644.96],[20200121,641.19],[20200122,645.87],[20200123,643.78],[20200124,646.21],[20200125,646.21],[20200126,646.21],[20200127,639],[20200128,635.71],[20200129,637.85],[20200130,628.94],[20200131,629.62],[20200201,629.62],[20200202,629.62],[20200203,626.65],[20200204,629.98],[20200205,635.26],[20200206,646.49],[20200207,647.02],[20200208,647.02],[20200209,647.02],[20200210,644.37],[20200211,645.68],[20200212,645.19],[20200213,646.73],[20200214,643.55],[20200215,643.55],[20200216,643.55],[20200217,638.15],[20200218,630.89],[20200219,630.39],[20200220,624.8],[20200221,623.39],[20200222,623.39],[20200223,623.39],[20200224,620.92],[20200225,608.53],[20200226,602.44],[20200227,585.67],[20200228,570.57],[20200229,570.57],[20200301,570.57],[20200302,571.27],[20200303,566.79],[20200304,567.4],[20200305,570.18],[20200306,555.52],[20200307,555.52],[20200308,555.52],[20200309,530.1],[20200310,533.83],[20200311,525.5],[20200312,503.08],[20200313,480.68],[20200314,480.68],[20200315,480.68],[20200316,467.3],[20200317,478.22],[20200318,478.91],[20200319,481.08],[20200320,484.34],[20200321,484.34],[20200322,484.34],[20200323,481.79],[20200324,499],[20200325,523.41],[20200326,519.55],[20200327,540.34],[20200328,540.34],[20200329,540.34],[20200330,538.97],[20200331,531.65],[20200401,517.3],[20200402,511.77],[20200403,510.43],[20200404,510.43],[20200405,510.43],[20200406,526.85],[20200407,537.7],[20200408,543.25],[20200409,542.87],[20200410,543.03],[20200411,543.03],[20200412,543.03],[20200413,542.63],[20200414,551.32],[20200415,553.34],[20200416,550.17],[20200417,559],[20200418,559],[20200419,559],[20200420,555.04],[20200421,549.79],[20200422,545.56],[20200423,556.58],[20200424,554.08],[20200425,554.08],[20200426,554.08],[20200427,563.12],[20200428,566.19],[20200429,568.24],[20200430,571.11],[20200501,566.34],[20200502,566.34],[20200503,566.34],[20200504,561.3],[20200505,564.59],[20200506,566.7],[20200507,565.42],[20200508,571.16],[20200509,571.16],[20200510,571.16],[20200511,578.49],[20200512,576.47],[20200513,577.2],[20200514,569.72],[20200515,571.97],[20200516,571.97],[20200517,571.97],[20200518,572.54],[20200519,573.87],[20200520,578.45],[20200521,576.48],[20200522,576.04],[20200523,576.04],[20200524,576.04],[20200525,581.76],[20200526,593.06],[20200527,596.22],[20200528,604.35],[20200529,596.68],[20200530,596.68],[20200531,596.68],[20200601,597.76],[20200602,600.77],[20200603,601.47],[20200604,598.47],[20200605,596.62],[20200606,596.62],[20200607,596.62],[20200608,605.3],[20200609,608.15],[20200610,608.05],[20200611,598.17],[20200612,593.26],[20200613,593.26],[20200614,593.26],[20200615,579.87],[20200616,599.6],[20200617,602.1],[20200618,603.2],[20200619,604.36],[20200620,604.36],[20200621,604.36],[20200622,602.4],[20200623,602.18],[20200624,600.52],[20200625,596.22],[20200626,601.4],[20200627,601.4],[20200628,601.4],[20200629,588.11],[20200630,592.78],[20200701,587.86],[20200702,585.9],[20200703,591.7],[20200704,591.7],[20200705,591.7],[20200706,596.25],[20200707,596.15],[20200708,591.74],[20200709,591.29],[20200710,589.1],[20200711,589.1],[20200712,589.1],[20200713,596.79],[20200714,591.48],[20200715,599.35],[20200716,594.84],[20200717,592.29],[20200718,592.29],[20200719,592.29],[20200720,592.83],[20200721,595.4],[20200722,587.26],[20200723,587.23],[20200724,587.81],[20200725,587.81],[20200726,587.81],[20200727,587.73],[20200728,587.74],[20200729,581.29],[20200730,575.92],[20200731,558.68],[20200801,558.68],[20200802,558.68],[20200803,566.65],[20200804,577.24],[20200805,575.46],[20200806,575.34],[20200807,574.28],[20200808,574.28],[20200809,574.28],[20200810,575.17],[20200811,585.91],[20200812,589.34],[20200813,593.39],[20200814,595.85],[20200815,595.85],[20200816,595.85],[20200817,591.65],[20200818,593.53],[20200819,593.65],[20200820,589.88],[20200821,595.28],[20200822,595.28],[20200823,595.28],[20200824,594.86],[20200825,598.07],[20200826,599.64],[20200827,596.81],[20200828,591.44],[20200829,591.44],[20200830,591.44],[20200831,591.34],[20200901,589.88],[20200902,597.77],[20200903,600.66],[20200904,595.1],[20200905,595.1],[20200906,595.1],[20200907,592.97],[20200908,597.74],[20200909,594],[20200910,596.73],[20200911,600.85],[20200912,600.85],[20200913,600.85],[20200914,606.38],[20200915,605.17],[20200916,609.74],[20200917,612.17],[20200918,614.48],[20200919,614.48],[20200920,614.48],[20200921,614.69],[20200922,615],[20200923,617.24],[20200924,612.29],[20200925,614.84],[20200926,614.84],[20200927,614.84],[20200928,623.04],[20200929,623.67],[20200930,613.11],[20201001,612.02],[20201002,608.31],[20201003,608.31],[20201004,608.31],[20201005,613.84],[20201006,615.55],[20201007,616.12],[20201008,620.24],[20201009,617.85],[20201010,617.85],[20201011,617.85],[20201012,618.84],[20201013,621.05],[20201014,622.88],[20201015,620.96],[20201016,614.36],[20201017,614.36],[20201018,614.36],[20201019,618.34],[20201020,612.64],[20201021,618.77],[20201022,614.21],[20201023,613.78],[20201024,613.78],[20201025,613.78],[20201026,611.58],[20201027,612.08],[20201028,615.45],[20201029,617.3],[20201030,606.05],[20201031,606.05],[20201101,606.05],[20201102,616.1],[20201103,616.17],[20201104,623.08],[20201105,630.15],[20201106,634.11],[20201107,634.11],[20201108,634.11],[20201109,638.15],[20201110,641.51],[20201111,651.96],[20201112,651.24],[20201113,646.39],[20201114,646.39],[20201115,646.39],[20201116,655.67],[20201117,656.65],[20201118,654.45],[20201119,657.23],[20201120,657.39],[20201121,657.39],[20201122,657.39],[20201123,656.79],[20201124,666.88],[20201125,667.74],[20201126,672.78],[20201127,676.66],[20201128,676.66],[20201129,676.66],[20201130,663.83],[20201201,667.61],[20201202,663.79],[20201203,662.58],[20201204,662.37],[20201205,662.37],[20201206,662.37],[20201207,657.34],[20201208,657.62],[20201209,665.21],[20201210,660.64],[20201211,663.69],[20201212,663.69],[20201213,663.69],[20201214,666.53],[20201215,664.59],[20201216,665.96],[20201217,668.06],[20201218,665.75],[20201219,665.75],[20201220,665.75],[20201221,665.93],[20201222,655.3],[20201223,659.88],[20201224,660.81],[20201225,660.81],[20201226,660.81],[20201227,660.81],[20201228,663.92],[20201229,674.17],[20201230,673.39],[20201231,673.93],[20210101,673.93],[20210102,673.93],[20210103,673.93],[20210104,670.59],[20210105,671.78],[20210106,669.31],[20210107,679.2],[20210108,690.19],[20210109,690.19],[20210110,690.19],[20210111,691.52],[20210112,693.82],[20210113,698.26],[20210114,703.09],[20210115,698.43],[20210116,698.43],[20210117,698.43],[20210118,697.62],[20210119,696.97],[20210120,697.96],[20210121,700.37],[20210122,697.24],[20210123,697.24],[20210124,697.24],[20210125,699.89],[20210126,695.53],[20210127,698.35],[20210128,689.42],[20210129,674.79],[20210130,674.79],[20210131,674.79],[20210201,683.76],[20210202,691.5],[20210203,700.37],[20210204,698],[20210205,704.36],[20210206,704.36],[20210207,704.36],[20210208,714.07],[20210209,715.96],[20210210,715.67],[20210211,715.51],[20210212,717.04],[20210213,717.04],[20210214,717.04],[20210215,721.65],[20210216,723.71],[20210217,723.68],[20210218,716.57],[20210219,712.21],[20210220,712.21],[20210221,712.21],[20210222,714.64],[20210223,714.02],[20210224,698.41],[20210225,699.5],[20210226,683.08],[20210227,683.08],[20210228,683.08],[20210301,697],[20210302,694.97],[20210303,695.01],[20210304,686.22],[20210305,689.85],[20210306,689.85],[20210307,689.85],[20210308,689.21],[20210309,694.16],[20210310,696.13],[20210311,695.09],[20210312,703.41],[20210313,703.41],[20210314,703.41],[20210315,708.56],[20210316,714.34],[20210317,714.65],[20210318,723.44],[20210319,725.09],[20210320,725.09],[20210321,725.09],[20210322,717.23],[20210323,714],[20210324,702.62],[20210325,710.51],[20210326,718.69],[20210327,718.69],[20210328,718.69],[20210329,722.29],[20210330,720.99],[20210331,712.42],[20210401,713.95],[20210402,714.27],[20210403,714.27],[20210404,714.27],[20210405,714.77],[20210406,712.11],[20210407,714.2],[20210408,714.08],[20210409,714.22],[20210410,714.22],[20210411,714.22],[20210412,711.91],[20210413,713.76],[20210414,710.65],[20210415,713.59],[20210416,713.55],[20210417,713.55],[20210418,713.55],[20210419,713.4],[20210420,699.6],[20210421,690.49],[20210422,700.14],[20210423,698.26],[20210424,698.26],[20210425,698.26],[20210426,697.31],[20210427,689.97],[20210428,689.95],[20210429,688.59],[20210430,684.8],[20210501,684.8],[20210502,684.8],[20210503,684.85],[20210504,685.41],[20210505,686.08],[20210506,693.5],[20210507,695.44],[20210508,695.44],[20210509,695.44],[20210510,697.76],[20210511,682.1],[20210512,672.67],[20210513,667.64],[20210514,672.75],[20210515,672.75],[20210516,672.75],[20210517,669.93],[20210518,677.55],[20210519,673.98],[20210520,676.2],[20210521,681.13],[20210522,681.13],[20210523,681.13],[20210524,682.01],[20210525,682.6],[20210526,684.67],[20210527,681.22],[20210528,691.61],[20210529,691.61],[20210530,691.61],[20210531,685.72],[20210601,683.95],[20210602,689.93],[20210603,693.81],[20210604,697.96],[20210605,697.96],[20210606,697.96],[20210607,699.35],[20210608,698.81],[20210609,695.39],[20210610,696.28],[20210611,697.91],[20210612,697.91],[20210613,697.91],[20210614,699.6],[20210615,703.8],[20210616,704.53],[20210617,706.22],[20210618,703.82],[20210619,703.82],[20210620,703.82],[20210621,690.85],[20210622,705.89],[20210623,702.13],[20210624,700.22],[20210625,704.81],[20210626,704.81],[20210627,704.81],[20210628,707.24],[20210629,705.82],[20210630,703.48],[20210701,698.05],[20210702,706.45],[20210703,706.45],[20210704,706.45],[20210705,705.3],[20210706,709.14],[20210707,705.3],[20210708,701.47],[20210709,699.78],[20210710,699.78],[20210711,699.78],[20210712,711.48],[20210713,716.39],[20210714,717.06],[20210715,709.64],[20210716,706],[20210717,706],[20210718,706],[20210719,701.14],[20210720,695.62],[20210721,698.63],[20210722,699.32],[20210723,699.28],[20210724,699.28],[20210725,699.28],[20210726,704.12],[20210727,708.2],[20210728,702.55],[20210729,703.84],[20210730,694.79],[20210731,694.79],[20210801,694.79],[20210802,706.58],[20210803,707.92],[20210804,705.52],[20210805,707.12],[20210806,708.17],[20210807,708.17],[20210808,708.17],[20210809,708.81],[20210810,711.21],[20210811,716.63],[20210812,716.38],[20210813,717.62],[20210814,717.62],[20210815,717.62],[20210816,710.96],[20210817,707.08],[20210818,710.09],[20210819,703.05],[20210820,698.96],[20210821,698.96],[20210822,698.96],[20210823,707.32],[20210824,714.96],[20210825,714.06],[20210826,711.38],[20210827,709.68],[20210828,709.68],[20210829,709.68],[20210830,714.27],[20210831,719.28],[20210901,725.24],[20210902,726.76],[20210903,738.34],[20210904,738.34],[20210905,738.34],[20210906,749.67],[20210907,753.49],[20210908,760.17],[20210909,757.66],[20210910,766.73],[20210911,766.73],[20210912,766.73],[20210913,771.77],[20210914,776.92],[20210915,774.62],[20210916,773.57],[20210917,772.8],[20210918,772.8],[20210919,772.8],[20210920,773.82],[20210921,767.47],[20210922,759.03],[20210923,758.33],[20210924,768.6],[20210925,768.6],[20210926,768.6],[20210927,766.43],[20210928,760.15],[20210929,751.15],[20210930,750.41],[20211001,738.78],[20211002,738.78],[20211003,738.78],[20211004,730.28],[20211005,722.41],[20211006,720.54],[20211007,721.79],[20211008,725.8],[20211009,725.8],[20211010,725.8],[20211011,731.7],[20211012,725.31],[20211013,721.99],[20211014,725.55],[20211015,735.09],[20211016,735.09],[20211017,735.09],[20211018,733.19],[20211019,733.94],[20211020,734.7],[20211021,725.28],[20211022,728.27],[20211023,728.27],[20211024,728.27],[20211025,728.6],[20211026,734.13],[20211027,734.64],[20211028,732.68],[20211029,728.98],[20211030,728.98],[20211031,728.98],[20211101,738.67],[20211102,742.54],[20211103,742.66],[20211104,752.76],[20211105,752.81],[20211106,752.81],[20211107,752.81],[20211108,748.89],[20211109,744.47],[20211110,739.92],[20211111,744.75],[20211112,754.73],[20211113,754.73],[20211114,754.73],[20211115,758.8],[20211116,761.71],[20211117,759.01],[20211118,758.5],[20211119,767.74],[20211120,767.74],[20211121,767.74],[20211122,765.57],[20211123,764.15],[20211124,754.81],[20211125,755.37],[20211126,743.94],[20211127,743.94],[20211128,743.94],[20211129,734.27],[20211130,724.35],[20211201,728.3],[20211202,725.07],[20211203,735.77],[20211204,735.77],[20211205,735.77],[20211206,732.74],[20211207,747.98],[20211208,748.67],[20211209,746.75],[20211210,742.01],[20211211,742.01],[20211212,742.01],[20211213,742.39],[20211214,738.7],[20211215,743.61],[20211216,748.49],[20211217,741.29],[20211218,741.29],[20211219,741.29],[20211220,728.58],[20211221,735.31],[20211222,733.63],[20211223,738.69],[20211224,738.06],[20211225,738.06],[20211226,738.06],[20211227,735.64],[20211228,740.08],[20211229,739.48],[20211230,735.47],[20211231,735.25],[20220101,735.25],[20220102,735.25],[20220103,735.4],[20220104,745.15],[20220105,746.88],[20220106,732.03],[20220107,729.86],[20220108,729.86],[20220109,729.86],[20220110,730.51],[20220111,725.97],[20220112,736.8],[20220113,732.27],[20220114,725.6],[20220115,725.6],[20220116,725.6],[20220117,726.28],[20220118,724.47],[20220119,707.11],[20220120,713.55],[20220121,710.43],[20220122,710.43],[20220123,710.43],[20220124,711.4],[20220125,700.78],[20220126,698.54],[20220127,681.85],[20220128,690.67],[20220129,690.67],[20220130,690.67],[20220131,698.45],[20220201,696.96],[20220202,710.01],[20220203,700.87],[20220204,694.52],[20220205,694.52],[20220206,694.52],[20220207,693.34],[20220208,694.21],[20220209,700.35],[20220210,701.57],[20220211,701.58],[20220212,701.58],[20220213,701.58],[20220214,698.09],[20220215,692.27],[20220216,699.8],[20220217,696.86],[20220218,694.81],[20220219,694.81],[20220220,694.81],[20220221,691.63],[20220222,681.81],[20220223,681.1],[20220224,681.16],[20220225,684.8],[20220226,684.8],[20220227,684.8],[20220228,689.55],[20220301,698.34],[20220302,687.36],[20220303,692.98],[20220304,689.75],[20220305,689.75],[20220306,689.75],[20220307,671.96],[20220308,658.1],[20220309,652.15],[20220310,670],[20220311,660.45],[20220312,660.45],[20220313,660.45],[20220314,659.4],[20220315,662.25],[20220316,671.46],[20220317,680.58],[20220318,685.15],[20220319,685.15],[20220320,685.15],[20220321,686],[20220322,688.84],[20220323,702.91],[20220324,701.24],[20220325,700.1],[20220326,700.1],[20220327,700.1],[20220328,689.18],[20220329,692.96],[20220330,693.71],[20220331,689.33],[20220401,687.07],[20220402,687.07],[20220403,687.07],[20220404,692.86],[20220405,691.61],[20220406,680.17],[20220407,670.36],[20220408,672.95],[20220409,672.95],[20220410,672.95],[20220411,661.3],[20220412,655.04],[20220413,663.58],[20220414,668.42],[20220415,668.13],[20220416,668.13],[20220417,668.13],[20220418,667.43],[20220419,654.24],[20220420,660.03],[20220421,660.71],[20220422,656.01],[20220423,656.01],[20220424,656.01],[20220425,652.32],[20220426,657.94],[20220427,656.18],[20220428,661.42],[20220429,662.59],[20220430,662.59],[20220501,662.59],[20220502,662.44],[20220503,661.83],[20220504,662.28],[20220505,661.47],[20220506,661.1],[20220507,661.1],[20220508,661.1],[20220509,652.06],[20220510,644.94],[20220511,642.58],[20220512,649.1],[20220513,661.09],[20220514,661.09],[20220515,661.09],[20220516,658.04],[20220517,653.38],[20220518,661.07],[20220519,657.3],[20220520,659.9],[20220521,659.9],[20220522,659.9],[20220523,663.09],[20220524,656.31],[20220525,658.46],[20220526,657.5],[20220527,660.14],[20220528,660.14],[20220529,660.14],[20220530,667.06],[20220531,663.69],[20220601,666.19],[20220602,663.45],[20220603,661.56],[20220604,661.56],[20220605,661.56],[20220606,660.84],[20220607,657.46],[20220608,655.55],[20220609,655.36],[20220610,654.17],[20220611,654.17],[20220612,654.17],[20220613,644.57],[20220614,636.37],[20220615,630.25],[20220616,637.23],[20220617,618.68],[20220618,618.68],[20220619,618.68],[20220620,610.56],[20220621,616.34],[20220622,616.34],[20220623,619.46],[20220624,626.76],[20220625,626.76],[20220626,626.76],[20220627,629.62],[20220628,634.1],[20220629,630.57],[20220630,630.13],[20220701,624.89],[20220702,624.89],[20220703,624.89],[20220704,629.39],[20220705,639.53],[20220706,642.13],[20220707,650.26],[20220708,652.61],[20220709,652.61],[20220710,652.61],[20220711,657.61],[20220712,653.31],[20220713,651.09],[20220714,648.64],[20220715,647.87],[20220716,647.87],[20220717,647.87],[20220718,647.07],[20220719,645.04],[20220720,659.6],[20220721,661.44],[20220722,671.21],[20220723,671.21],[20220724,671.21],[20220725,664.53],[20220726,669.99],[20220727,669.27],[20220728,679.1],[20220729,679.68],[20220730,679.68],[20220731,679.68],[20220801,689.31],[20220802,684.87],[20220803,678.3],[20220804,680.1],[20220805,680.1],[20220806,680.1],[20220807,680.1],[20220808,678.89],[20220809,671.57],[20220810,674.21],[20220811,674.79],[20220812,687.59],[20220813,687.59],[20220814,687.59],[20220815,695.04],[20220816,697.26],[20220817,698.83],[20220818,694.77],[20220819,693.29],[20220820,693.29],[20220821,693.29],[20220822,694.33],[20220823,692.03],[20220824,690.6],[20220825,692.87],[20220826,688.89],[20220827,688.89],[20220828,688.89],[20220829,675.74],[20220830,676.04],[20220831,675.09],[20220901,662.92],[20220902,658.12],[20220903,658.12],[20220904,658.12],[20220905,660.95],[20220906,653.17],[20220907,642.41],[20220908,652.41],[20220909,658.36],[20220910,658.36],[20220911,658.36],[20220912,658.03],[20220913,655.91],[20220914,653.13],[20220915,651.26],[20220916,649.73],[20220917,649.73],[20220918,649.73],[20220919,648.84],[20220920,648.12],[20220921,643.69],[20220922,652.02],[20220923,651.88],[20220924,651.88],[20220925,651.88],[20220926,638.48],[20220927,639.78],[20220928,638.28],[20220929,637.9],[20220930,626.32],[20221001,626.32],[20221002,626.32],[20221003,629.52],[20221004,641.5],[20221005,644],[20221006,648.91],[20221007,646.22],[20221008,646.22],[20221009,646.22],[20221010,646.78],[20221011,635.4],[20221012,631.21],[20221013,623.75],[20221014,634.03],[20221015,634.03],[20221016,634.03],[20221017,624.36],[20221018,625.27],[20221019,626.86],[20221020,621.77],[20221021,617.69],[20221022,617.69],[20221023,617.69],[20221024,620.24],[20221025,627.17],[20221026,628.82],[20221027,626.52],[20221028,625.92],[20221029,625.92],[20221030,625.92],[20221031,631.46],[20221101,635.47],[20221102,641.32],[20221103,642.86],[20221104,635.46],[20221105,635.46],[20221106,635.46],[20221107,637.31],[20221108,645.86],[20221109,640.31],[20221110,647.94],[20221111,662.48],[20221112,662.48],[20221113,662.48],[20221114,654.34],[20221115,656.31],[20221116,653.67],[20221117,654.97],[20221118,654.85],[20221119,654.85],[20221120,654.85],[20221121,655.36],[20221122,661.87],[20221123,662.6],[20221124,674.84],[20221125,671.82],[20221126,671.82],[20221127,671.82],[20221128,666.62],[20221129,668.68],[20221130,662.97],[20221201,671.64],[20221202,663.67],[20221203,663.67],[20221204,663.67],[20221205,654.67],[20221206,654.28],[20221207,650.35],[20221208,650.03],[20221209,656.63],[20221210,656.63],[20221211,656.63],[20221212,651.07],[20221213,657.09],[20221214,662.05],[20221215,651.74],[20221216,644.68],[20221217,644.68],[20221218,644.68],[20221219,642.23],[20221220,649.23],[20221221,645.32],[20221222,647.81],[20221223,642.81],[20221224,642.81],[20221225,642.81],[20221226,642.89],[20221227,642.4],[20221228,639.48],[20221229,638],[20221230,641.19],[20221231,641.19],[20230101,641.19],[20230102,641.83],[20230103,646.69],[20230104,640.45],[20230105,633.05],[20230106,637.9],[20230107,637.9],[20230108,637.9],[20230109,636.5],[20230110,635.04],[20230111,639.24],[20230112,649.2],[20230113,654.12],[20230114,654.12],[20230115,654.12],[20230116,648.19],[20230117,652.73],[20230118,662.22],[20230119,658.5],[20230120,654.94],[20230121,654.94],[20230122,654.94],[20230123,657.1],[20230124,666.75],[20230125,670.81],[20230126,668.7],[20230127,672.02],[20230128,672.02],[20230129,672.02],[20230130,669.22],[20230131,669.07],[20230201,667.9],[20230202,667.46],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,665.48],[20230207,673.01],[20230208,673.93],[20230209,674.58],[20230210,678.25],[20230211,678.25],[20230212,678.25],[20230213,667.99],[20230214,669.78],[20230215,664.02],[20230216,667.24],[20230217,664.87],[20230218,664.87],[20230219,664.87],[20230220,666.35],[20230221,662.77],[20230222,657.6],[20230223,657.65],[20230224,659.86],[20230225,659.86],[20230226,659.86],[20230227,661],[20230228,657.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 881,53€ |
| 2020 | 687,73€ |
| 2021 | 1.064,54€ |
| 2022 | 991,25€ |
| 2023 | 1.001,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,97% |
| 3 M | 0,10% |
| 6 M | -1,23% |
| lfd. Jahr | 1,53% |
| 1 Jahr | -6,29% |
| 3 Jahre | 22,31% |
| 5 Jahre | -6,60% |
| 10 Jahre | 55,15% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -13,47% |
Der Fonds soll einen langfristigen Kapitalzuwachs mit einer jährlichen Gesamtrendite erzielen, die vor Abzug aller Gebühren/Aufwendungen über einen gleitenden Dreijahreszeitraum um rund 2% höher liegt als die Jahresrendite des Topix Index. Der Fonds investiert hauptsächlich (d.h. mindestens 75% seines Nettoinventarwerts) in Aktien, die an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in Japan ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit in Japan ausüben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| SONY GROUP CORP | 2,96% |
| Toyota Motor Corp | 2,96% |
| Omron Corp | 2,89% |
| FUJITSU LTD | 2,51% |
| Mitsubishi UFJ Financial Gr.. | 2,51% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -11.8473 | -5.445500 |
| 03.2019 - 03.2020 | -21.9848 | -15.854400 |
| 03.2020 - 03.2021 | 54.7908 | 52.866000 |
| 03.2021 - 03.2022 | -6.8841 | -6.002800 |
| 03.2022 - 03.2023 | 1.0116 | -2.032100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,82% | 15,14% | 14,76% | 14,01% |
| Sharpe Ratio | -0,60 | 0,00 | -0,12 | 0,35 |
| Tracking Error | 2,54% | 2,60% | 2,66% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,03 | 1,01 | 1,00 |
| Treynor Ratio | -9,26 | -0,04 | -1,71 | 4,97 |
Die 10 größten Wertpapierbestände (21. 03. 2023)
| SONY GROUP CORP | 2,96% |
| Toyota Motor Corp | 2,96% |
| Omron Corp | 2,89% |
| FUJITSU LTD | 2,51% |
| Mitsubishi UFJ Financial Gr.. | 2,51% |
| Sysmex Corp | 2,48% |
| NINTENDO CO LTD | 2,43% |
| Sompo Holdings Inc | 2,34% |
| KOMATSU LTD | 2,25% |
| Fujifilm Holdings Corp | 2,19% |
Länderverteilung (21. 03. 2023)
| Japan | 100,00% |
Branchenverteilung (21. 03. 2023)
| Industrie / Investitionsgüter | 28,91% |
| Informationstechnologie | 21,80% |
| Konsumgüter zyklisch | 10,98% |
| Finanzen | 9,31% |
| Gesundheit / Healthcare | 7,50% |
| Telekommunikationsdienstleister | 6,30% |
| Grundstoffe | 5,71% |
| Kasse | 4,78% |
| Konsumgüter nicht-zyklisch | 1,48% |
| Immobilien | 1,21% |
Assetverteilung (21. 03. 2023)
| Aktien | 95,22% |
| Geldmarkt/Kasse | 4,78% |
Währungsverteilung (21. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1167KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2230KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,50% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | AXA Rosenberg Team Herr Cheng Shu Liao |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 16.017,43 Mio. JPY |