Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 691319
ISIN: IE0004354209
Aktienfonds All Cap, Japan
Aktueller Preis (10. 10. 2024)
1.765 ¥
-2 ¥ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004354209","name":"AXA IM Japan Equity B Acc JPY","currency":"EUR"},"ts":[[20191007,9.06],[20191008,9.15],[20191009,9.08],[20191010,9.04],[20191011,9.01],[20191015,9.2],[20191016,9.2],[20191017,9.1],[20191018,9.08],[20191021,9.08],[20191023,9.18],[20191024,9.21],[20191025,9.24],[20191029,9.32],[20191030,9.33],[20191031,9.34],[20191101,9.34],[20191105,9.44],[20191106,9.45],[20191107,9.49],[20191108,9.53],[20191111,9.58],[20191112,9.63],[20191113,9.61],[20191114,9.55],[20191115,9.58],[20191118,9.56],[20191119,9.56],[20191120,9.54],[20191121,9.48],[20191122,9.53],[20191125,9.61],[20191126,9.61],[20191127,9.64],[20191128,9.58],[20191129,9.55],[20191202,9.61],[20191203,9.6],[20191204,9.58],[20191205,9.62],[20191206,9.66],[20191209,9.71],[20191210,9.71],[20191211,9.68],[20191212,9.63],[20191213,9.66],[20191216,9.69],[20191217,9.7],[20191218,9.7],[20191219,9.71],[20191220,9.75],[20191223,9.74],[20191224,9.73],[20191227,9.69],[20191230,9.63],[20200106,9.59],[20200107,9.72],[20200108,9.6],[20200109,9.71],[20200110,9.73],[20200114,9.69],[20200115,9.62],[20200116,9.58],[20200117,9.66],[20200120,9.72],[20200121,9.66],[20200122,9.75],[20200123,9.72],[20200124,9.75],[20200127,9.65],[20200128,9.62],[20200129,9.65],[20200130,9.51],[20200131,9.54],[20200203,9.49],[20200204,9.52],[20200205,9.59],[20200206,9.78],[20200207,9.78],[20200210,9.75],[20200212,9.76],[20200213,9.78],[20200214,9.73],[20200217,9.66],[20200218,9.55],[20200219,9.54],[20200220,9.43],[20200221,9.43],[20200225,9.2],[20200226,9.11],[20200227,8.86],[20200228,8.61],[20200302,8.68],[20200303,8.57],[20200304,8.59],[20200305,8.63],[20200306,8.39],[20200309,8.04],[20200310,8.03],[20200311,7.89],[20200312,7.68],[20200313,7.15],[20200316,7.08],[20200318,7.16],[20200319,7.12],[20200323,7.18],[20200324,7.39],[20200325,7.84],[20200326,7.7],[20200327,8.06],[20200330,8.03],[20200331,7.9],[20200401,7.71],[20200402,7.6],[20200403,7.54],[20200406,7.82],[20200407,7.91],[20200408,8.04],[20200409,8],[20200414,8.1],[20200415,8.14],[20200416,8.08],[20200417,8.21],[20200420,8.14],[20200421,8.1],[20200422,8],[20200423,8.19],[20200424,8.14],[20200427,8.29],[20200428,8.31],[20200430,8.4],[20200501,8.22],[20200507,8.27],[20200508,8.42],[20200511,8.48],[20200512,8.43],[20200513,8.43],[20200514,8.31],[20200515,8.35],[20200518,8.29],[20200519,8.3],[20200520,8.35],[20200521,8.3],[20200522,8.31],[20200525,8.44],[20200526,8.58],[20200527,8.64],[20200528,8.76],[20200529,8.67],[20200602,8.68],[20200603,8.68],[20200604,8.64],[20200605,8.6],[20200608,8.72],[20200609,8.8],[20200610,8.78],[20200611,8.63],[20200612,8.54],[20200615,8.37],[20200616,8.67],[20200617,8.69],[20200618,8.71],[20200619,8.72],[20200622,8.72],[20200623,8.67],[20200624,8.7],[20200625,8.59],[20200626,8.72],[20200629,8.48],[20200630,8.56],[20200701,8.48],[20200702,8.44],[20200703,8.53],[20200706,8.58],[20200707,8.56],[20200708,8.5],[20200709,8.46],[20200710,8.42],[20200713,8.54],[20200714,8.46],[20200715,8.58],[20200716,8.51],[20200717,8.47],[20200720,8.48],[20200721,8.5],[20200722,8.38],[20200727,8.39],[20200728,8.4],[20200729,8.32],[20200730,8.25],[20200731,7.94],[20200804,8.22],[20200805,8.18],[20200806,8.19],[20200807,8.18],[20200811,8.38],[20200812,8.41],[20200813,8.48],[20200814,8.49],[20200817,8.44],[20200818,8.47],[20200819,8.47],[20200820,8.42],[20200821,8.52],[20200824,8.49],[20200825,8.55],[20200826,8.56],[20200827,8.51],[20200828,8.43],[20200831,8.42],[20200901,8.37],[20200902,8.46],[20200903,8.51],[20200904,8.44],[20200907,8.42],[20200908,8.5],[20200909,8.42],[20200910,8.46],[20200911,8.5],[20200914,8.56],[20200915,8.55],[20200916,8.61],[20200917,8.68],[20200918,8.69],[20200923,8.7],[20200924,8.61],[20200925,8.65],[20200928,8.76],[20200929,8.77],[20200930,8.6],[20201001,8.58],[20201002,8.54],[20201005,8.62],[20201006,8.65],[20201007,8.64],[20201008,8.7],[20201009,8.63],[20201012,8.65],[20201013,8.67],[20201014,8.69],[20201015,8.66],[20201016,8.57],[20201019,8.63],[20201020,8.53],[20201021,8.64],[20201022,8.58],[20201023,8.58],[20201027,8.57],[20201028,8.62],[20201029,8.64],[20201030,8.45],[20201102,8.61],[20201104,8.67],[20201105,8.75],[20201106,8.8],[20201109,8.79],[20201110,8.88],[20201111,9.02],[20201112,8.98],[20201113,8.91],[20201116,9.03],[20201117,9.08],[20201118,9.04],[20201119,9.09],[20201120,9.08],[20201124,9.17],[20201125,9.2],[20201126,9.27],[20201127,9.3],[20201130,9.12],[20201201,9.17],[20201202,9.1],[20201203,9.09],[20201204,9.09],[20201207,9.03],[20201208,9.03],[20201209,9.15],[20201210,9.09],[20201211,9.12],[20201214,9.21],[20201215,9.18],[20201216,9.22],[20201217,9.25],[20201218,9.22],[20201221,9.27],[20201222,9.08],[20201223,9.14],[20201224,9.16],[20201229,9.35],[20201230,9.34],[20210104,9.3],[20210105,9.32],[20210106,9.28],[20210107,9.42],[20210108,9.58],[20210112,9.65],[20210113,9.71],[20210114,9.75],[20210115,9.72],[20210118,9.71],[20210119,9.67],[20210120,9.71],[20210121,9.75],[20210122,9.7],[20210125,9.74],[20210126,9.67],[20210127,9.74],[20210128,9.58],[20210129,9.38],[20210201,9.51],[20210202,9.63],[20210203,9.75],[20210204,9.73],[20210205,9.81],[20210208,9.95],[20210209,9.99],[20210210,9.98],[20210212,9.98],[20210215,10.03],[20210216,10.04],[20210217,10.02],[20210218,9.91],[20210219,9.84],[20210222,9.88],[20210224,9.63],[20210225,9.68],[20210226,9.43],[20210301,9.65],[20210302,9.62],[20210303,9.62],[20210304,9.48],[20210305,9.53],[20210308,9.54],[20210309,9.58],[20210310,9.64],[20210311,9.64],[20210312,9.76],[20210315,9.84],[20210316,9.94],[20210318,10.06],[20210319,10.14],[20210322,9.99],[20210323,9.99],[20210324,9.82],[20210325,9.94],[20210326,10.04],[20210329,10.07],[20210330,10.07],[20210331,9.93],[20210401,9.95],[20210406,9.94],[20210407,10.01],[20210408,10],[20210409,9.98],[20210412,9.97],[20210413,10.01],[20210414,9.98],[20210415,10.01],[20210416,10],[20210419,10.03],[20210420,9.82],[20210421,9.67],[20210422,9.8],[20210423,9.78],[20210426,9.74],[20210427,9.63],[20210428,9.63],[20210430,9.56],[20210506,9.69],[20210507,9.71],[20210510,9.75],[20210511,9.53],[20210512,9.4],[20210513,9.22],[20210514,9.41],[20210517,9.37],[20210518,9.47],[20210519,9.39],[20210520,9.46],[20210521,9.53],[20210524,9.56],[20210525,9.55],[20210526,9.57],[20210527,9.51],[20210528,9.68],[20210531,9.54],[20210601,9.55],[20210602,9.64],[20210603,9.71],[20210604,9.75],[20210608,9.77],[20210609,9.71],[20210610,9.72],[20210611,9.73],[20210614,9.75],[20210615,9.8],[20210616,9.82],[20210617,9.82],[20210618,9.8],[20210621,9.57],[20210622,9.82],[20210623,9.7],[20210624,9.72],[20210625,9.81],[20210628,9.84],[20210629,9.8],[20210630,9.79],[20210701,9.67],[20210702,9.81],[20210705,9.78],[20210706,9.84],[20210707,9.75],[20210708,9.72],[20210709,9.64],[20210712,9.84],[20210713,9.92],[20210714,9.94],[20210715,9.85],[20210716,9.83],[20210719,9.78],[20210720,9.69],[20210721,9.72],[20210726,9.81],[20210727,9.87],[20210728,9.78],[20210729,9.79],[20210730,9.65],[20210803,9.89],[20210804,9.85],[20210805,9.85],[20210806,9.86],[20210810,9.91],[20210811,9.97],[20210812,9.98],[20210813,9.99],[20210816,9.91],[20210817,9.86],[20210818,9.9],[20210819,9.77],[20210820,9.68],[20210823,9.77],[20210824,9.87],[20210825,9.85],[20210826,9.8],[20210827,9.76],[20210830,9.88],[20210831,9.92],[20210901,10],[20210902,10.02],[20210903,10.15],[20210906,10.3],[20210907,10.39],[20210908,10.49],[20210909,10.43],[20210910,10.58],[20210913,10.65],[20210914,10.71],[20210915,10.67],[20210916,10.67],[20210917,10.64],[20210921,10.54],[20210922,10.44],[20210924,10.63],[20210927,10.56],[20210928,10.5],[20210929,10.35],[20210930,10.3],[20211001,10.13],[20211004,10.01],[20211005,9.89],[20211006,9.93],[20211007,9.9],[20211008,9.99],[20211011,10.06],[20211012,9.98],[20211013,9.93],[20211014,9.96],[20211015,10.07],[20211018,10.06],[20211019,10.06],[20211020,10.06],[20211021,9.92],[20211022,9.96],[20211026,10.05],[20211027,10.04],[20211028,10.01],[20211029,9.92],[20211101,10.16],[20211102,10.12],[20211104,10.27],[20211105,10.24],[20211108,10.18],[20211109,10.14],[20211110,10.08],[20211111,10.13],[20211112,10.26],[20211115,10.34],[20211116,10.37],[20211117,10.34],[20211118,10.35],[20211119,10.52],[20211122,10.45],[20211124,10.28],[20211125,10.28],[20211126,10.13],[20211129,10.01],[20211130,9.92],[20211201,9.95],[20211202,9.93],[20211203,10.08],[20211206,10.04],[20211207,10.25],[20211208,10.26],[20211209,10.22],[20211210,10.14],[20211213,10.17],[20211214,10.13],[20211215,10.18],[20211216,10.23],[20211217,10.16],[20211220,9.97],[20211221,10.09],[20211222,10.05],[20211223,10.13],[20211224,10.13],[20211229,10.15],[20211230,10.1],[20220104,10.22],[20220105,10.25],[20220106,10.03],[20220107,10.04],[20220111,9.98],[20220112,10.15],[20220113,10.09],[20220114,10.01],[20220117,10.01],[20220118,9.99],[20220119,9.72],[20220120,9.83],[20220121,9.79],[20220124,9.84],[20220125,9.67],[20220126,9.63],[20220127,9.35],[20220128,9.51],[20220131,9.59],[20220201,9.57],[20220202,9.76],[20220203,9.65],[20220204,9.56],[20220207,9.56],[20220208,9.57],[20220209,9.66],[20220210,9.67],[20220214,9.6],[20220215,9.46],[20220216,9.59],[20220217,9.53],[20220218,9.51],[20220221,9.47],[20220222,9.32],[20220224,9.39],[20220225,9.39],[20220228,9.46],[20220301,9.59],[20220302,9.39],[20220303,9.48],[20220304,9.44],[20220307,9.21],[20220308,9.02],[20220309,8.94],[20220310,9.22],[20220311,9.08],[20220314,9.08],[20220315,9.14],[20220316,9.24],[20220322,9.42],[20220323,9.65],[20220324,9.58],[20220325,9.57],[20220328,9.39],[20220329,9.43],[20220330,9.48],[20220331,9.4],[20220401,9.39],[20220404,9.45],[20220405,9.45],[20220406,9.28],[20220407,9.13],[20220408,9.19],[20220411,9.01],[20220412,8.93],[20220413,9.06],[20220414,9.13],[20220419,8.92],[20220420,8.99],[20220421,8.98],[20220422,8.92],[20220425,8.88],[20220426,8.99],[20220427,8.93],[20220428,9.02],[20220506,9.04],[20220509,8.9],[20220510,8.89],[20220511,8.86],[20220512,8.94],[20220513,9.09],[20220516,8.98],[20220517,8.94],[20220518,9.07],[20220519,9.04],[20220520,9.07],[20220523,9.12],[20220524,9],[20220525,9.04],[20220526,9],[20220527,9.05],[20220530,9.14],[20220531,9.09],[20220601,9.11],[20220602,9.05],[20220603,9.02],[20220607,8.94],[20220608,8.89],[20220609,8.88],[20220610,8.89],[20220613,8.78],[20220614,8.67],[20220615,8.61],[20220616,8.8],[20220617,8.44],[20220620,8.32],[20220621,8.39],[20220622,8.41],[20220623,8.45],[20220624,8.52],[20220627,8.54],[20220628,8.6],[20220629,8.54],[20220630,8.56],[20220701,8.48],[20220704,8.54],[20220705,8.69],[20220706,8.73],[20220707,8.83],[20220708,8.88],[20220711,8.95],[20220712,8.9],[20220713,8.89],[20220714,8.86],[20220715,8.82],[20220719,8.78],[20220720,8.98],[20220721,8.98],[20220722,9.14],[20220725,9.07],[20220726,9.16],[20220727,9.12],[20220728,9.23],[20220729,9.24],[20220802,9.36],[20220803,9.21],[20220804,9.25],[20220805,9.31],[20220808,9.21],[20220809,9.1],[20220810,9.08],[20220812,9.32],[20220815,9.48],[20220816,9.43],[20220817,9.46],[20220818,9.41],[20220819,9.39],[20220822,9.43],[20220823,9.38],[20220824,9.39],[20220825,9.41],[20220826,9.36],[20220829,9.09],[20220830,9.19],[20220831,9.15],[20220901,8.99],[20220902,8.9],[20220905,8.95],[20220906,8.87],[20220907,8.68],[20220908,8.82],[20220909,8.88],[20220912,8.86],[20220913,8.88],[20220914,8.8],[20220915,8.79],[20220916,8.77],[20220920,8.75],[20220921,8.69],[20220922,8.87],[20220926,8.62],[20220927,8.65],[20220928,8.62],[20220929,8.61],[20220930,8.4],[20221003,8.47],[20221004,8.6],[20221005,8.65],[20221006,8.73],[20221007,8.68],[20221011,8.51],[20221012,8.44],[20221013,8.32],[20221014,8.5],[20221017,8.3],[20221018,8.35],[20221019,8.37],[20221020,8.27],[20221021,8.19],[20221024,8.3],[20221025,8.37],[20221026,8.43],[20221027,8.4],[20221028,8.41],[20221101,8.57],[20221102,8.57],[20221104,8.45],[20221107,8.48],[20221108,8.62],[20221109,8.56],[20221110,8.55],[20221111,8.96],[20221114,8.88],[20221115,8.92],[20221116,8.91],[20221117,8.92],[20221118,8.85],[20221121,8.82],[20221122,8.88],[20221124,9.09],[20221125,9.04],[20221128,8.96],[20221129,9],[20221130,8.9],[20221201,9.07],[20221202,8.98],[20221205,8.86],[20221206,8.83],[20221207,8.73],[20221208,8.73],[20221209,8.86],[20221212,8.75],[20221213,8.77],[20221214,8.9],[20221215,8.79],[20221216,8.65],[20221219,8.61],[20221220,8.64],[20221221,8.57],[20221222,8.63],[20221223,8.52],[20221228,8.46],[20221229,8.43],[20221230,8.53],[20230104,8.52],[20230105,8.41],[20230106,8.43],[20230110,8.43],[20230111,8.52],[20230112,8.66],[20230113,8.7],[20230116,8.61],[20230117,8.66],[20230118,8.8],[20230119,8.75],[20230120,8.68],[20230123,8.73],[20230124,8.88],[20230125,8.93],[20230126,8.89],[20230127,8.91],[20230130,8.88],[20230131,8.88],[20230201,8.87],[20230202,8.86],[20230203,8.91],[20230207,8.86],[20230208,8.88],[20230209,8.92],[20230210,8.94],[20230213,8.77],[20230214,8.8],[20230215,8.69],[20230216,8.75],[20230217,8.7],[20230220,8.73],[20230221,8.68],[20230222,8.6],[20230224,8.64],[20230227,8.64],[20230228,8.56],[20230301,8.62],[20230302,8.62],[20230303,8.75],[20230306,8.82],[20230307,8.81],[20230308,8.86],[20230309,8.98],[20230310,8.79],[20230313,8.82],[20230314,8.48],[20230315,8.81],[20230316,8.66],[20230320,8.58],[20230322,8.58],[20230323,8.58],[20230324,8.75],[20230327,8.66],[20230328,8.68],[20230329,8.68],[20230330,8.67],[20230331,8.76],[20230403,8.85],[20230404,8.81],[20230405,8.69],[20230406,8.58],[20230411,8.63],[20230412,8.65],[20230413,8.61],[20230414,8.68],[20230417,8.68],[20230418,8.73],[20230419,8.7],[20230420,8.69],[20230421,8.7],[20230424,8.64],[20230425,8.68],[20230426,8.6],[20230427,8.68],[20230428,8.68],[20230502,8.72],[20230508,8.79],[20230509,8.97],[20230510,8.92],[20230511,9.01],[20230512,9],[20230515,8.99],[20230516,9.07],[20230517,9.07],[20230518,9.17],[20230519,9.17],[20230522,9.23],[20230523,9.2],[20230524,9.18],[20230525,9.16],[20230526,9.13],[20230529,9.18],[20230530,9.22],[20230531,9.14],[20230601,9.22],[20230602,9.37],[20230606,9.63],[20230607,9.5],[20230608,9.38],[20230609,9.5],[20230612,9.6],[20230613,9.67],[20230614,9.74],[20230615,9.64],[20230616,9.54],[20230619,9.46],[20230620,9.44],[20230621,9.46],[20230622,9.4],[20230623,9.26],[20230626,9.21],[20230627,9.11],[20230628,9.24],[20230629,9.26],[20230630,9.27],[20230703,9.39],[20230704,9.33],[20230705,9.33],[20230706,9.25],[20230707,9.18],[20230710,9.15],[20230711,9.19],[20230712,9.13],[20230713,9.18],[20230714,9.13],[20230718,9.19],[20230719,9.22],[20230720,9.15],[20230721,9.06],[20230724,9.2],[20230725,9.24],[20230726,9.29],[20230727,9.28],[20230728,9.38],[20230731,9.33],[20230801,9.39],[20230802,9.26],[20230803,9.15],[20230804,9.19],[20230808,9.2],[20230809,9.09],[20230810,9.09],[20230814,8.97],[20230815,8.98],[20230816,8.85],[20230817,8.84],[20230818,8.83],[20230821,8.78],[20230822,8.93],[20230823,9.05],[20230824,9.07],[20230825,8.97],[20230828,9.11],[20230829,9.09],[20230830,9.14],[20230831,9.24],[20230901,9.36],[20230904,9.41],[20230905,9.42],[20230906,9.51],[20230907,9.48],[20230908,9.35],[20230911,9.35],[20230912,9.39],[20230913,9.32],[20230914,9.44],[20230915,9.6],[20230919,9.53],[20230920,9.42],[20230921,9.37],[20230922,9.31],[20230925,9.36],[20230926,9.28],[20230927,9.34],[20230928,9.27],[20230929,9.14],[20231002,9.12],[20231003,9],[20231004,8.82],[20231005,8.98],[20231006,8.94],[20231010,9.12],[20231011,9.1],[20231012,9.25],[20231013,9.18],[20231016,9.02],[20231017,9.07],[20231018,9.08],[20231019,8.91],[20231020,8.84],[20231023,8.72],[20231024,8.71],[20231025,8.8],[20231026,8.65],[20231027,8.81],[20231031,8.64],[20231101,8.92],[20231102,8.96],[20231106,9.13],[20231107,8.98],[20231108,8.92],[20231109,9.01],[20231110,8.98],[20231113,8.97],[20231114,8.96],[20231115,9.06],[20231116,9.03],[20231117,9.19],[20231120,9.15],[20231121,9.16],[20231122,9.16],[20231124,9.18],[20231127,9.13],[20231128,9.09],[20231129,9.11],[20231130,9.21],[20231201,9.22],[20231204,9.22],[20231205,9.13],[20231206,9.35],[20231207,9.37],[20231208,9.23],[20231211,9.25],[20231212,9.3],[20231213,9.26],[20231214,9.28],[20231215,9.35],[20231218,9.24],[20231219,9.22],[20231220,9.37],[20231221,9.27],[20231222,9.3],[20231227,9.39],[20231228,9.45],[20231229,9.48],[20240104,9.39],[20240105,9.38],[20240109,9.58],[20240110,9.64],[20240111,9.75],[20240112,9.86],[20240115,9.94],[20240116,9.83],[20240117,9.74],[20240118,9.73],[20240119,9.82],[20240122,9.98],[20240123,10],[20240124,9.95],[20240125,9.92],[20240126,9.8],[20240129,9.93],[20240130,9.97],[20240131,10.03],[20240201,10.02],[20240202,10.02],[20240206,10.04],[20240207,10.04],[20240208,10.1],[20240209,10.04],[20240213,10.36],[20240214,10.26],[20240215,10.31],[20240216,10.38],[20240219,10.43],[20240220,10.37],[20240221,10.35],[20240222,10.46],[20240226,10.47],[20240227,10.53],[20240228,10.49],[20240229,10.5],[20240301,10.63],[20240304,10.62],[20240305,10.72],[20240306,10.78],[20240307,10.8],[20240308,10.82],[20240311,10.57],[20240312,10.45],[20240313,10.38],[20240314,10.45],[20240315,10.46],[20240319,10.73],[20240321,10.85],[20240322,10.98],[20240325,10.86],[20240326,10.84],[20240327,10.95],[20240328,10.87],[20240402,10.72],[20240403,10.57],[20240404,10.65],[20240405,10.54],[20240408,10.63],[20240409,10.72],[20240410,10.65],[20240411,10.73],[20240412,10.83],[20240415,10.72],[20240416,10.46],[20240417,10.35],[20240418,10.36],[20240419,10.14],[20240422,10.28],[20240423,10.24],[20240424,10.42],[20240425,10.15],[20240426,10.18],[20240430,10.34],[20240501,10.33],[20240502,10.49],[20240507,10.59],[20240508,10.37],[20240509,10.38],[20240510,10.39],[20240513,10.36],[20240514,10.33],[20240515,10.4],[20240516,10.45],[20240517,10.43],[20240520,10.47],[20240521,10.4],[20240522,10.36],[20240523,10.46],[20240524,10.35],[20240527,10.5],[20240528,10.49],[20240529,10.39],[20240530,10.39],[20240531,10.5],[20240604,10.72],[20240605,10.45],[20240606,10.48],[20240607,10.47],[20240610,10.66],[20240611,10.65],[20240612,10.51],[20240613,10.43],[20240614,10.61],[20240617,10.34],[20240618,10.41],[20240619,10.5],[20240620,10.51],[20240621,10.49],[20240624,10.47],[20240625,10.69],[20240626,10.73],[20240627,10.68],[20240628,10.73],[20240701,10.7],[20240702,10.8],[20240703,10.84],[20240704,10.96],[20240705,10.9],[20240708,10.85],[20240709,11],[20240710,10.99],[20240711,11],[20240712,11],[20240716,11.06],[20240717,11.17],[20240718,10.96],[20240719,10.9],[20240722,10.78],[20240723,10.85],[20240724,10.86],[20240725,10.53],[20240726,10.34],[20240729,10.65],[20240730,10.61],[20240731,11.03],[20240801,10.69],[20240802,10.05],[20240806,9.81],[20240807,9.99],[20240808,9.85],[20240809,9.95],[20240813,10.27],[20240814,10.34],[20240815,10.39],[20240816,10.71],[20240819,10.61],[20240820,10.7],[20240821,10.65],[20240822,10.63],[20240823,10.72],[20240826,10.68],[20240827,10.76],[20240828,10.84],[20240829,10.84],[20240830,10.89],[20240902,10.8],[20240903,10.93],[20240904,10.53],[20240905,10.52],[20240906,10.42],[20240909,10.36],[20240910,10.41],[20240911,10.31],[20240912,10.62],[20240913,10.58],[20240917,10.45],[20240918,10.42],[20240919,10.56],[20240920,10.59],[20240924,10.76],[20240925,10.64],[20240926,10.98],[20240927,11.29],[20240930,10.8],[20241001,11.05],[20241002,10.79],[20241003,10.84]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20191005,600.9],[20191006,600.9],[20191007,600.2],[20191008,604.08],[20191009,601.52],[20191010,598.02],[20191011,599.05],[20191012,599.05],[20191013,599.05],[20191014,599.47],[20191015,608.68],[20191016,610.08],[20191017,604.79],[20191018,603.27],[20191019,603.27],[20191020,603.27],[20191021,604.46],[20191022,605.54],[20191023,609.89],[20191024,611.39],[20191025,614.22],[20191026,614.22],[20191027,614.22],[20191028,613.81],[20191029,618.46],[20191030,619.06],[20191031,620.45],[20191101,621.61],[20191102,621.61],[20191103,621.61],[20191104,621.52],[20191105,629.75],[20191106,630.32],[20191107,632.34],[20191108,634.19],[20191109,634.19],[20191110,634.19],[20191111,635.44],[20191112,638.46],[20191113,637.54],[20191114,633.57],[20191115,635.24],[20191116,635.24],[20191117,635.24],[20191118,635.15],[20191119,634],[20191120,633.65],[20191121,631.24],[20191122,633.89],[20191123,633.89],[20191124,633.89],[20191125,638.97],[20191126,639.33],[20191127,641.19],[20191128,639.12],[20191129,636.52],[20191130,636.48],[20191201,636.48],[20191202,639.48],[20191203,638.27],[20191204,637.91],[20191205,638.93],[20191206,641.64],[20191207,641.64],[20191208,641.64],[20191209,645.04],[20191210,644.15],[20191211,641.58],[20191212,637.91],[20191213,641.82],[20191214,641.82],[20191215,641.82],[20191216,642.71],[20191217,644.6],[20191218,643.57],[20191219,643.3],[20191220,644.41],[20191221,644.41],[20191222,644.41],[20191223,643.88],[20191224,643.8],[20191225,643.8],[20191226,643.92],[20191227,641.6],[20191228,641.6],[20191229,641.6],[20191230,637.66],[20191231,637.72],[20200101,637.72],[20200102,639.27],[20200103,640.37],[20200104,640.37],[20200105,640.37],[20200106,634.88],[20200107,643.28],[20200108,638.12],[20200109,643.88],[20200110,646.24],[20200111,646.24],[20200112,646.24],[20200113,644.93],[20200114,645.36],[20200115,641.34],[20200116,639.16],[20200117,643.46],[20200118,643.46],[20200119,643.46],[20200120,647.41],[20200121,643.55],[20200122,648.28],[20200123,646.16],[20200124,648.51],[20200125,648.51],[20200126,648.51],[20200127,641.12],[20200128,638.04],[20200129,640.07],[20200130,631.18],[20200131,631.52],[20200201,631.52],[20200202,631.52],[20200203,628.72],[20200204,632.16],[20200205,637.5],[20200206,648.54],[20200207,648.95],[20200208,648.95],[20200209,648.95],[20200210,646.4],[20200211,647.75],[20200212,647.22],[20200213,648.81],[20200214,645.56],[20200215,645.56],[20200216,645.56],[20200217,640.12],[20200218,632.77],[20200219,632.34],[20200220,626.59],[20200221,625.14],[20200222,625.14],[20200223,625.14],[20200224,622.67],[20200225,610.12],[20200226,604.22],[20200227,587.31],[20200228,572.13],[20200229,572.13],[20200301,572.13],[20200302,573.3],[20200303,568.65],[20200304,569.42],[20200305,571.93],[20200306,557.33],[20200307,557.33],[20200308,557.33],[20200309,531.79],[20200310,535.71],[20200311,527.36],[20200312,504.52],[20200313,482.4],[20200314,482.4],[20200315,482.4],[20200316,468.99],[20200317,480.43],[20200318,481.11],[20200319,483.65],[20200320,486.83],[20200321,486.83],[20200322,486.83],[20200323,484.34],[20200324,501.62],[20200325,525.78],[20200326,521.94],[20200327,542.46],[20200328,542.46],[20200329,542.46],[20200330,541.2],[20200331,533.77],[20200401,519.26],[20200402,513.91],[20200403,512.43],[20200404,512.43],[20200405,512.43],[20200406,529],[20200407,539.91],[20200408,545.37],[20200409,545.25],[20200410,545.37],[20200411,545.37],[20200412,545.37],[20200413,545.04],[20200414,553.89],[20200415,555.52],[20200416,552.41],[20200417,561.27],[20200418,561.27],[20200419,561.27],[20200420,557.45],[20200421,552.15],[20200422,547.97],[20200423,559.07],[20200424,556.51],[20200425,556.51],[20200426,556.51],[20200427,565.62],[20200428,568.68],[20200429,570.76],[20200430,573.64],[20200501,568.52],[20200502,568.52],[20200503,568.52],[20200504,563.64],[20200505,567.14],[20200506,569.12],[20200507,567.97],[20200508,573.8],[20200509,573.8],[20200510,573.8],[20200511,581.05],[20200512,578.92],[20200513,579.71],[20200514,572.13],[20200515,574.51],[20200516,574.51],[20200517,574.51],[20200518,575.44],[20200519,576.67],[20200520,581.54],[20200521,579.55],[20200522,579.05],[20200523,579.05],[20200524,579.05],[20200525,584.86],[20200526,596.19],[20200527,599.29],[20200528,607.57],[20200529,599.92],[20200530,599.92],[20200531,599.92],[20200601,601.11],[20200602,604.35],[20200603,605.05],[20200604,602.15],[20200605,600.36],[20200606,600.36],[20200607,600.36],[20200608,608.89],[20200609,611.74],[20200610,611.6],[20200611,601.22],[20200612,596.75],[20200613,596.75],[20200614,596.75],[20200615,583.41],[20200616,603.24],[20200617,605.82],[20200618,606.91],[20200619,608.02],[20200620,608.02],[20200621,608.02],[20200622,606.26],[20200623,605.85],[20200624,604.18],[20200625,599.97],[20200626,605.02],[20200627,605.02],[20200628,605.02],[20200629,591.82],[20200630,596.39],[20200701,591.41],[20200702,589.51],[20200703,595.37],[20200704,595.37],[20200705,595.37],[20200706,599.93],[20200707,599.89],[20200708,595.54],[20200709,594.98],[20200710,592.76],[20200711,592.76],[20200712,592.76],[20200713,600.51],[20200714,595.15],[20200715,603.13],[20200716,598.57],[20200717,595.95],[20200718,595.95],[20200719,595.95],[20200720,596.54],[20200721,599.13],[20200722,591],[20200723,590.92],[20200724,591.42],[20200725,591.42],[20200726,591.42],[20200727,591.42],[20200728,591.33],[20200729,584.84],[20200730,579.41],[20200731,562.28],[20200801,562.28],[20200802,562.28],[20200803,570.51],[20200804,580.83],[20200805,579.1],[20200806,578.97],[20200807,577.9],[20200808,577.9],[20200809,577.9],[20200810,578.77],[20200811,589.53],[20200812,593.03],[20200813,597],[20200814,599.49],[20200815,599.49],[20200816,599.49],[20200817,595.23],[20200818,597.28],[20200819,597.43],[20200820,593.66],[20200821,599.06],[20200822,599.06],[20200823,599.06],[20200824,598.74],[20200825,601.9],[20200826,603.47],[20200827,600.63],[20200828,594.98],[20200829,594.98],[20200830,594.98],[20200831,595.07],[20200901,593.69],[20200902,601.64],[20200903,604.42],[20200904,598.79],[20200905,598.79],[20200906,598.79],[20200907,596.63],[20200908,601.22],[20200909,597.58],[20200910,600.26],[20200911,604.45],[20200912,604.45],[20200913,604.45],[20200914,609.9],[20200915,608.74],[20200916,613.51],[20200917,615.71],[20200918,618.1],[20200919,618.1],[20200920,618.1],[20200921,618.26],[20200922,618.58],[20200923,620.84],[20200924,615.9],[20200925,618.55],[20200926,618.55],[20200927,618.55],[20200928,626.66],[20200929,627.38],[20200930,616.68],[20201001,615.78],[20201002,611.88],[20201003,611.88],[20201004,611.88],[20201005,617.48],[20201006,619.15],[20201007,619.78],[20201008,624.09],[20201009,621.56],[20201010,621.56],[20201011,621.56],[20201012,622.59],[20201013,624.74],[20201014,626.6],[20201015,624.6],[20201016,618.11],[20201017,618.11],[20201018,618.11],[20201019,622.07],[20201020,616.41],[20201021,622.41],[20201022,617.68],[20201023,617.21],[20201024,617.21],[20201025,617.21],[20201026,614.85],[20201027,615.45],[20201028,618.74],[20201029,620.72],[20201030,609.4],[20201031,609.4],[20201101,609.4],[20201102,619.52],[20201103,619.67],[20201104,626.65],[20201105,633.94],[20201106,637.69],[20201107,637.69],[20201108,637.69],[20201109,642.03],[20201110,645.14],[20201111,655.66],[20201112,654.65],[20201113,649.86],[20201114,649.86],[20201115,649.86],[20201116,659.17],[20201117,660.04],[20201118,657.75],[20201119,660.65],[20201120,660.92],[20201121,660.92],[20201122,660.92],[20201123,660.38],[20201124,670.7],[20201125,671.43],[20201126,676.53],[20201127,680.43],[20201128,680.43],[20201129,680.43],[20201130,667.69],[20201201,671.65],[20201202,667.76],[20201203,666.43],[20201204,666.29],[20201205,666.29],[20201206,666.29],[20201207,661.06],[20201208,661.53],[20201209,669.06],[20201210,664.46],[20201211,667.58],[20201212,667.58],[20201213,667.58],[20201214,670.5],[20201215,668.55],[20201216,669.91],[20201217,672.18],[20201218,669.87],[20201219,669.87],[20201220,669.87],[20201221,670.08],[20201222,659.41],[20201223,664.07],[20201224,665.03],[20201225,665.03],[20201226,665.03],[20201227,665.03],[20201228,668.25],[20201229,678.74],[20201230,677.59],[20201231,678.15],[20210101,678.15],[20210102,678.15],[20210103,678.15],[20210104,674.77],[20210105,675.9],[20210106,673.51],[20210107,683.45],[20210108,694.38],[20210109,694.38],[20210110,694.38],[20210111,695.59],[20210112,697.8],[20210113,702.22],[20210114,707],[20210115,702.22],[20210116,702.22],[20210117,702.22],[20210118,701.44],[20210119,700.8],[20210120,701.73],[20210121,704.23],[20210122,701.19],[20210123,701.19],[20210124,701.19],[20210125,703.85],[20210126,699.45],[20210127,702.08],[20210128,693.22],[20210129,678.58],[20210130,678.58],[20210131,678.58],[20210201,687.71],[20210202,695.53],[20210203,704.34],[20210204,701.99],[20210205,708.43],[20210206,708.43],[20210207,708.43],[20210208,718.34],[20210209,720.19],[20210210,719.92],[20210211,719.82],[20210212,721.39],[20210213,721.39],[20210214,721.39],[20210215,726.03],[20210216,728.24],[20210217,728.18],[20210218,720.98],[20210219,716.76],[20210220,716.76],[20210221,716.76],[20210222,719.06],[20210223,718.49],[20210224,702.78],[20210225,703.91],[20210226,687.51],[20210227,687.51],[20210228,687.51],[20210301,701.36],[20210302,699.28],[20210303,699.29],[20210304,690.6],[20210305,694.23],[20210306,694.23],[20210307,694.23],[20210308,693.44],[20210309,698.28],[20210310,700.27],[20210311,699.29],[20210312,707.71],[20210313,707.71],[20210314,707.71],[20210315,712.98],[20210316,718.73],[20210317,719.06],[20210318,727.88],[20210319,729.48],[20210320,729.48],[20210321,729.48],[20210322,721.63],[20210323,718.31],[20210324,706.9],[20210325,714.83],[20210326,723.09],[20210327,723.09],[20210328,723.09],[20210329,726.72],[20210330,725.41],[20210331,716.9],[20210401,718.58],[20210402,718.88],[20210403,718.88],[20210404,718.88],[20210405,719.42],[20210406,716.68],[20210407,718.78],[20210408,718.61],[20210409,718.85],[20210410,718.85],[20210411,718.85],[20210412,716.53],[20210413,718.41],[20210414,715.53],[20210415,718.45],[20210416,718.42],[20210417,718.42],[20210418,718.42],[20210419,718.15],[20210420,704.29],[20210421,695.24],[20210422,704.98],[20210423,703.09],[20210424,703.09],[20210425,703.09],[20210426,702.21],[20210427,694.62],[20210428,694.78],[20210429,693.59],[20210430,689.69],[20210501,689.69],[20210502,689.69],[20210503,689.82],[20210504,690.3],[20210505,690.95],[20210506,698.34],[20210507,700.26],[20210508,700.26],[20210509,700.26],[20210510,702.72],[20210511,686.83],[20210512,677.36],[20210513,672.17],[20210514,677.58],[20210515,677.58],[20210516,677.58],[20210517,674.46],[20210518,682.18],[20210519,678.59],[20210520,680.88],[20210521,685.95],[20210522,685.95],[20210523,685.95],[20210524,686.83],[20210525,687.37],[20210526,689.48],[20210527,686.19],[20210528,696.43],[20210529,696.43],[20210530,696.43],[20210531,690.42],[20210601,688.73],[20210602,694.68],[20210603,698.77],[20210604,702.63],[20210605,702.63],[20210606,702.63],[20210607,704.13],[20210608,703.61],[20210609,700.18],[20210610,701.17],[20210611,702.8],[20210612,702.8],[20210613,702.8],[20210614,704.58],[20210615,708.76],[20210616,709.46],[20210617,711.02],[20210618,708.46],[20210619,708.46],[20210620,708.46],[20210621,695.65],[20210622,710.68],[20210623,706.91],[20210624,705.05],[20210625,709.69],[20210626,709.69],[20210627,709.69],[20210628,712.12],[20210629,710.79],[20210630,708.52],[20210701,703.12],[20210702,711.54],[20210703,711.54],[20210704,711.54],[20210705,710.37],[20210706,714.16],[20210707,710.38],[20210708,706.38],[20210709,704.92],[20210710,704.92],[20210711,704.92],[20210712,716.66],[20210713,721.47],[20210714,722.1],[20210715,714.61],[20210716,710.97],[20210717,710.97],[20210718,710.97],[20210719,705.9],[20210720,700.67],[20210721,703.67],[20210722,704.22],[20210723,704.24],[20210724,704.24],[20210725,704.24],[20210726,709.23],[20210727,713.14],[20210728,707.67],[20210729,708.89],[20210730,699.91],[20210731,699.91],[20210801,699.91],[20210802,711.82],[20210803,712.87],[20210804,710.52],[20210805,712.24],[20210806,713.25],[20210807,713.25],[20210808,713.25],[20210809,713.82],[20210810,716.33],[20210811,721.68],[20210812,721.3],[20210813,722.5],[20210814,722.5],[20210815,722.5],[20210816,715.82],[20210817,711.85],[20210818,714.94],[20210819,707.87],[20210820,703.82],[20210821,703.82],[20210822,703.82],[20210823,712.28],[20210824,720.08],[20210825,719.21],[20210826,716.48],[20210827,714.79],[20210828,714.79],[20210829,714.79],[20210830,719.43],[20210831,724.52],[20210901,730.48],[20210902,732.01],[20210903,743.64],[20210904,743.64],[20210905,743.64],[20210906,755.02],[20210907,759.01],[20210908,765.69],[20210909,763.13],[20210910,772.44],[20210911,772.44],[20210912,772.44],[20210913,777.42],[20210914,782.38],[20210915,780.27],[20210916,779.2],[20210917,778.46],[20210918,778.46],[20210919,778.46],[20210920,779.35],[20210921,773],[20210922,764.65],[20210923,764.2],[20210924,774.46],[20210925,774.46],[20210926,774.46],[20210927,772.28],[20210928,765.6],[20210929,756.79],[20210930,755.92],[20211001,744.24],[20211002,744.24],[20211003,744.24],[20211004,735.47],[20211005,727.68],[20211006,725.6],[20211007,727],[20211008,731.07],[20211009,731.07],[20211010,731.07],[20211011,737.16],[20211012,730.68],[20211013,727.29],[20211014,730.97],[20211015,740.58],[20211016,740.58],[20211017,740.58],[20211018,738.61],[20211019,739.56],[20211020,740.25],[20211021,730.7],[20211022,733.7],[20211023,733.7],[20211024,733.7],[20211025,734.07],[20211026,739.57],[20211027,739.95],[20211028,738.19],[20211029,734.5],[20211030,734.5],[20211031,734.5],[20211101,744.5],[20211102,748.22],[20211103,748.38],[20211104,758.36],[20211105,758.53],[20211106,758.53],[20211107,758.53],[20211108,754.63],[20211109,750.17],[20211110,745.67],[20211111,750.45],[20211112,760.31],[20211113,760.31],[20211114,760.31],[20211115,764.43],[20211116,767.27],[20211117,764.44],[20211118,764.02],[20211119,773.28],[20211120,773.28],[20211121,773.28],[20211122,771.18],[20211123,769.91],[20211124,760.23],[20211125,760.77],[20211126,749.01],[20211127,749.01],[20211128,749.01],[20211129,739.52],[20211130,729.41],[20211201,733.29],[20211202,730.17],[20211203,740.78],[20211204,740.78],[20211205,740.78],[20211206,737.79],[20211207,753.18],[20211208,753.99],[20211209,751.93],[20211210,747.02],[20211211,747.02],[20211212,747.02],[20211213,747.36],[20211214,743.68],[20211215,748.63],[20211216,753.5],[20211217,746.17],[20211218,746.17],[20211219,746.17],[20211220,733.35],[20211221,740.32],[20211222,738.67],[20211223,743.8],[20211224,743.19],[20211225,743.19],[20211226,743.19],[20211227,740.62],[20211228,745.32],[20211229,744.58],[20211230,740.65],[20211231,740.42],[20220101,740.42],[20220102,740.42],[20220103,740.54],[20220104,750.35],[20220105,751.68],[20220106,736.62],[20220107,734.38],[20220108,734.38],[20220109,734.38],[20220110,734.88],[20220111,730.44],[20220112,741.27],[20220113,736.49],[20220114,729.85],[20220115,729.85],[20220116,729.85],[20220117,730.44],[20220118,728.58],[20220119,711.12],[20220120,717.69],[20220121,714.44],[20220122,714.44],[20220123,714.44],[20220124,715.4],[20220125,704.61],[20220126,702.47],[20220127,685.61],[20220128,694.43],[20220129,694.43],[20220130,694.43],[20220131,702.47],[20220201,701.02],[20220202,714.23],[20220203,704.92],[20220204,698.7],[20220205,698.7],[20220206,698.7],[20220207,697.5],[20220208,698.42],[20220209,704.76],[20220210,706.08],[20220211,705.97],[20220212,705.97],[20220213,705.97],[20220214,702.31],[20220215,696.43],[20220216,703.97],[20220217,700.84],[20220218,698.85],[20220219,698.85],[20220220,698.85],[20220221,695.63],[20220222,685.74],[20220223,685.15],[20220224,685.16],[20220225,689.09],[20220226,689.09],[20220227,689.09],[20220228,693.68],[20220301,702.48],[20220302,691.53],[20220303,697.13],[20220304,693.62],[20220305,693.62],[20220306,693.62],[20220307,675.74],[20220308,661.92],[20220309,656.07],[20220310,673.95],[20220311,664.19],[20220312,664.19],[20220313,664.19],[20220314,663.21],[20220315,666.02],[20220316,675.32],[20220317,684.73],[20220318,689.5],[20220319,689.5],[20220320,689.5],[20220321,690.07],[20220322,692.98],[20220323,707.09],[20220324,705.59],[20220325,704.47],[20220326,704.47],[20220327,704.47],[20220328,693.47],[20220329,697.41],[20220330,698.19],[20220331,693.7],[20220401,691.62],[20220402,691.62],[20220403,691.62],[20220404,697.47],[20220405,696.27],[20220406,684.73],[20220407,674.74],[20220408,677.56],[20220409,677.56],[20220410,677.56],[20220411,665.76],[20220412,659.42],[20220413,668.09],[20220414,672.84],[20220415,672.6],[20220416,672.6],[20220417,672.6],[20220418,671.86],[20220419,658.83],[20220420,664.57],[20220421,665.17],[20220422,660.24],[20220423,660.24],[20220424,660.24],[20220425,656.48],[20220426,662.02],[20220427,660.33],[20220428,665.69],[20220429,666.62],[20220430,666.62],[20220501,666.62],[20220502,666.57],[20220503,665.99],[20220504,666.61],[20220505,665.68],[20220506,664.91],[20220507,664.91],[20220508,664.91],[20220509,655.76],[20220510,648.64],[20220511,646.43],[20220512,652.73],[20220513,664.88],[20220514,664.88],[20220515,664.88],[20220516,661.82],[20220517,657.23],[20220518,664.77],[20220519,661],[20220520,663.76],[20220521,663.76],[20220522,663.76],[20220523,667.1],[20220524,660.09],[20220525,662.28],[20220526,661.26],[20220527,664.03],[20220528,664.03],[20220529,664.03],[20220530,671.1],[20220531,667.71],[20220601,670.27],[20220602,667.48],[20220603,665.63],[20220604,665.63],[20220605,665.63],[20220606,664.96],[20220607,661.59],[20220608,659.79],[20220609,659.64],[20220610,658.3],[20220611,658.3],[20220612,658.3],[20220613,648.35],[20220614,640.26],[20220615,634.02],[20220616,641.05],[20220617,622.48],[20220618,622.48],[20220619,622.48],[20220620,614.4],[20220621,620.38],[20220622,620.34],[20220623,623.3],[20220624,630.92],[20220625,630.92],[20220626,630.92],[20220627,633.86],[20220628,638.27],[20220629,634.73],[20220630,634.18],[20220701,628.85],[20220702,628.85],[20220703,628.85],[20220704,633.52],[20220705,643.54],[20220706,646.32],[20220707,654.5],[20220708,656.91],[20220709,656.91],[20220710,656.91],[20220711,661.85],[20220712,657.41],[20220713,655.32],[20220714,652.88],[20220715,652.27],[20220716,652.27],[20220717,652.27],[20220718,651.54],[20220719,649.54],[20220720,664.21],[20220721,665.82],[20220722,675.5],[20220723,675.5],[20220724,675.5],[20220725,668.85],[20220726,674.3],[20220727,673.74],[20220728,683.41],[20220729,684.09],[20220730,684.09],[20220731,684.09],[20220801,693.75],[20220802,689.34],[20220803,682.85],[20220804,684.66],[20220805,684.97],[20220806,684.97],[20220807,684.97],[20220808,683.6],[20220809,676.23],[20220810,678.77],[20220811,679.36],[20220812,692.34],[20220813,692.34],[20220814,692.34],[20220815,699.93],[20220816,702.06],[20220817,703.64],[20220818,699.58],[20220819,698.02],[20220820,698.02],[20220821,698.02],[20220822,699.01],[20220823,696.62],[20220824,695.31],[20220825,697.54],[20220826,693.55],[20220827,693.55],[20220828,693.55],[20220829,680.41],[20220830,680.75],[20220831,679.83],[20220901,667.69],[20220902,662.79],[20220903,662.79],[20220904,662.79],[20220905,665.63],[20220906,658.05],[20220907,647.28],[20220908,657.31],[20220909,663.31],[20220910,663.31],[20220911,663.31],[20220912,663.12],[20220913,660.99],[20220914,658.09],[20220915,656.26],[20220916,654.68],[20220917,654.68],[20220918,654.68],[20220919,653.86],[20220920,653],[20220921,648.45],[20220922,656.66],[20220923,656.51],[20220924,656.51],[20220925,656.51],[20220926,643.1],[20220927,644.34],[20220928,642.79],[20220929,642.46],[20220930,630.92],[20221001,630.92],[20221002,630.92],[20221003,634.27],[20221004,646.2],[20221005,648.74],[20221006,653.7],[20221007,650.92],[20221008,650.92],[20221009,650.92],[20221010,651.45],[20221011,640.04],[20221012,635.91],[20221013,628.48],[20221014,638.84],[20221015,638.84],[20221016,638.84],[20221017,629.15],[20221018,630.24],[20221019,631.76],[20221020,626.66],[20221021,622.4],[20221022,622.4],[20221023,622.4],[20221024,625.22],[20221025,632.16],[20221026,633.86],[20221027,631.5],[20221028,631.04],[20221029,631.04],[20221030,631.04],[20221031,636.65],[20221101,640.77],[20221102,646.54],[20221103,647.82],[20221104,640.56],[20221105,640.56],[20221106,640.56],[20221107,642.52],[20221108,651.14],[20221109,645.7],[20221110,653.14],[20221111,668.19],[20221112,668.19],[20221113,668.19],[20221114,659.91],[20221115,661.94],[20221116,659.34],[20221117,660.59],[20221118,660.36],[20221119,660.36],[20221120,660.36],[20221121,660.89],[20221122,667.41],[20221123,668.09],[20221124,680.39],[20221125,677.37],[20221126,677.37],[20221127,677.37],[20221128,672.08],[20221129,674.13],[20221130,668.4],[20221201,676.99],[20221202,669.1],[20221203,669.1],[20221204,669.1],[20221205,660.21],[20221206,659.67],[20221207,655.65],[20221208,655.42],[20221209,662.2],[20221210,662.2],[20221211,662.2],[20221212,656.63],[20221213,662.47],[20221214,667.52],[20221215,657.34],[20221216,650.01],[20221217,650.01],[20221218,650.01],[20221219,647.57],[20221220,654.12],[20221221,650.39],[20221222,652.81],[20221223,647.74],[20221224,647.74],[20221225,647.74],[20221226,647.82],[20221227,647.42],[20221228,644.54],[20221229,643.09],[20221230,646.14],[20221231,646.14],[20230101,646.14],[20230102,646.74],[20230103,651.13],[20230104,645.51],[20230105,638.03],[20230106,642.83],[20230107,642.83],[20230108,642.83],[20230109,641.65],[20230110,640.24],[20230111,644.59],[20230112,654.21],[20230113,659.13],[20230114,659.13],[20230115,659.13],[20230116,653.29],[20230117,657.82],[20230118,667.36],[20230119,663.65],[20230120,660.24],[20230121,660.24],[20230122,660.24],[20230123,662.6],[20230124,672.12],[20230125,676.24],[20230126,674.24],[20230127,677.46],[20230128,677.46],[20230129,677.46],[20230130,674.73],[20230131,674.44],[20230201,673.33],[20230202,672.9],[20230203,673.44],[20230204,673.44],[20230205,673.44],[20230206,671.22],[20230207,678.47],[20230208,679.36],[20230209,680.06],[20230210,683.68],[20230211,683.68],[20230212,683.68],[20230213,673.54],[20230214,675.41],[20230215,669.6],[20230216,672.75],[20230217,670.3],[20230218,670.3],[20230219,670.3],[20230220,671.88],[20230221,668.2],[20230222,662.98],[20230223,663.14],[20230224,665.43],[20230225,665.43],[20230226,665.43],[20230227,666.48],[20230228,663.07],[20230301,663.58],[20230302,663.12],[20230303,673.37],[20230304,673.37],[20230305,673.37],[20230306,678.16],[20230307,678.41],[20230308,683.3],[20230309,691.71],[20230310,679.42],[20230311,679.42],[20230312,679.42],[20230313,675.09],[20230314,653.64],[20230315,669.96],[20230316,663.51],[20230317,669.68],[20230318,669.68],[20230319,669.68],[20230320,660.79],[20230321,658.32],[20230322,662.03],[20230323,662.06],[20230324,671.58],[20230325,671.58],[20230326,671.58],[20230327,667.59],[20230328,667.93],[20230329,670.27],[20230330,668.93],[20230331,674.22],[20230401,674.22],[20230402,674.22],[20230403,680.47],[20230404,680.62],[20230405,672.29],[20230406,664.33],[20230407,664.39],[20230408,664.39],[20230409,664.39],[20230410,664.52],[20230411,666.84],[20230412,668.92],[20230413,668.61],[20230414,670.68],[20230415,670.68],[20230416,670.68],[20230417,672.03],[20230418,677.2],[20230419,675.15],[20230420,675.29],[20230421,674.32],[20230422,674.32],[20230423,674.32],[20230424,671.35],[20230425,673.86],[20230426,668.48],[20230427,671.64],[20230428,671.86],[20230429,671.86],[20230430,671.86],[20230501,672.67],[20230502,673.88],[20230503,674.73],[20230504,676.27],[20230505,677.09],[20230506,677.09],[20230507,677.09],[20230508,678.3],[20230509,685.79],[20230510,687.41],[20230511,691.34],[20230512,695.13],[20230513,695.13],[20230514,695.13],[20230515,697.37],[20230516,701.31],[20230517,702.74],[20230518,705.77],[20230519,708.94],[20230520,708.94],[20230521,708.94],[20230522,712.56],[20230523,709.32],[20230524,704.23],[20230525,702.34],[20230526,700.74],[20230527,700.74],[20230528,700.74],[20230529,702.15],[20230530,704.88],[20230531,700.34],[20230601,707.22],[20230602,715.68],[20230603,715.68],[20230604,715.68],[20230605,725.98],[20230606,734.59],[20230607,723.55],[20230608,716.73],[20230609,724.87],[20230610,724.87],[20230611,724.87],[20230612,730.54],[20230613,736.65],[20230614,742.86],[20230615,735.82],[20230616,730.05],[20230617,730.05],[20230618,730.05],[20230619,725.59],[20230620,724.16],[20230621,725.42],[20230622,719.91],[20230623,713.59],[20230624,713.59],[20230625,713.59],[20230626,707.16],[20230627,701.1],[20230628,712.18],[20230629,713.35],[20230630,714.2],[20230701,714.2],[20230702,714.2],[20230703,721.76],[20230704,718.58],[20230705,718.42],[20230706,710.59],[20230707,708.8],[20230708,708.8],[20230709,708.8],[20230710,705.63],[20230711,708.73],[20230712,707.58],[20230713,711.18],[20230714,706.64],[20230715,706.64],[20230716,706.64],[20230717,705.93],[20230718,709.84],[20230719,713.54],[20230720,707.52],[20230721,704.04],[20230722,704.04],[20230723,704.04],[20230724,712.45],[20230725,715.53],[20230726,718.08],[20230727,719.67],[20230728,726.92],[20230729,726.92],[20230730,726.92],[20230731,724.71],[20230801,727.28],[20230802,715.9],[20230803,708.95],[20230804,711.09],[20230805,711.09],[20230806,711.09],[20230807,712.67],[20230808,712.65],[20230809,706.76],[20230810,708.09],[20230811,707.55],[20230812,707.55],[20230813,707.55],[20230814,700.8],[20230815,701.85],[20230816,693.35],[20230817,691.37],[20230818,690.19],[20230819,690.19],[20230820,690.19],[20230821,687.36],[20230822,695.96],[20230823,705.95],[20230824,705.12],[20230825,699.56],[20230826,699.56],[20230827,699.56],[20230828,705.38],[20230829,708.21],[20230830,709],[20230831,717.39],[20230901,724.86],[20230902,724.86],[20230903,724.86],[20230904,730.08],[20230905,731.31],[20230906,735.04],[20230907,733.98],[20230908,725.79],[20230909,725.79],[20230910,725.79],[20230911,728.13],[20230912,732.16],[20230913,728.07],[20230914,737.74],[20230915,744.82],[20230916,744.82],[20230917,744.82],[20230918,744.64],[20230919,741.62],[20230920,734.81],[20230921,729.99],[20230922,726.56],[20230923,726.56],[20230924,726.56],[20230925,728.07],[20230926,724.15],[20230927,728.81],[20230928,723.25],[20230929,715.84],[20230930,715.84],[20231001,715.84],[20231002,713.84],[20231003,706.54],[20231004,692.4],[20231005,704.12],[20231006,700.57],[20231007,700.57],[20231008,700.57],[20231009,701.85],[20231010,713.79],[20231011,711.61],[20231012,720.46],[20231013,714.25],[20231014,714.25],[20231015,714.25],[20231016,703.19],[20231017,706.38],[20231018,706.43],[20231019,696.62],[20231020,691.03],[20231021,691.03],[20231022,691.03],[20231023,684.68],[20231024,684.97],[20231025,690.4],[20231026,681.21],[20231027,690.93],[20231028,690.93],[20231029,690.93],[20231030,684.51],[20231031,684.02],[20231101,697.11],[20231102,705.44],[20231103,706.52],[20231104,706.52],[20231105,706.52],[20231106,714.55],[20231107,706.97],[20231108,699.87],[20231109,705.67],[20231110,704.77],[20231111,704.77],[20231112,704.77],[20231113,703.38],[20231114,704.01],[20231115,708.93],[20231116,707.66],[20231117,717.98],[20231118,717.98],[20231119,717.98],[20231120,715.11],[20231121,715.9],[20231122,716.26],[20231123,716],[20231124,716.58],[20231125,716.58],[20231126,716.58],[20231127,715.21],[20231128,714.73],[20231129,714.27],[20231130,720.1],[20231201,723.08],[20231202,723.08],[20231203,723.08],[20231204,722.85],[20231205,718.35],[20231206,732.86],[20231207,734.85],[20231208,727.42],[20231209,727.42],[20231210,727.42],[20231211,728.92],[20231212,729.4],[20231213,730.92],[20231214,730.79],[20231215,733.55],[20231216,733.55],[20231217,733.55],[20231218,725.18],[20231219,723.65],[20231220,730.87],[20231221,727.15],[20231222,729.29],[20231223,729.29],[20231224,729.29],[20231225,729.29],[20231226,729.26],[20231227,733.14],[20231228,738.62],[20231229,741.58],[20231230,741.58],[20231231,741.61],[20240101,741.61],[20240102,742.4],[20240103,740.95],[20240104,735.25],[20240105,737.14],[20240106,737.14],[20240107,737.14],[20240108,737.69],[20240109,746.28],[20240110,751.3],[20240111,758.92],[20240112,767.56],[20240113,767.56],[20240114,767.56],[20240115,772.81],[20240116,766.08],[20240117,756.35],[20240118,755.72],[20240119,760.46],[20240120,760.46],[20240121,760.46],[20240122,771.8],[20240123,771.18],[20240124,769.82],[20240125,768.87],[20240126,759.38],[20240127,759.38],[20240128,759.38],[20240129,769.75],[20240130,769.33],[20240131,777.27],[20240201,776.5],[20240202,773.51],[20240203,773.51],[20240204,773.51],[20240205,778.54],[20240206,775.1],[20240207,776.39],[20240208,776.96],[20240209,774.91],[20240210,774.91],[20240211,774.91],[20240212,775.83],[20240213,787.3],[20240214,781.7],[20240215,784.46],[20240216,790.25],[20240217,790.25],[20240218,790.25],[20240219,794.36],[20240220,790.39],[20240221,788.75],[20240222,795.26],[20240223,795.96],[20240224,795.96],[20240225,795.96],[20240226,797.36],[20240227,799.69],[20240228,798.98],[20240229,802.57],[20240301,811.18],[20240302,811.18],[20240303,811.18],[20240304,808.91],[20240305,812.89],[20240306,817.4],[20240307,819.16],[20240308,821.68],[20240309,821.68],[20240310,821.68],[20240311,806.82],[20240312,802.28],[20240313,796.93],[20240314,799.76],[20240315,800.32],[20240316,800.32],[20240317,800.32],[20240318,812.56],[20240319,817.04],[20240320,816.09],[20240321,824.65],[20240322,833.1],[20240323,833.1],[20240324,833.1],[20240325,822.12],[20240326,821],[20240327,829.1],[20240328,823.62],[20240329,823.93],[20240330,823.93],[20240331,823.92],[20240401,822.97],[20240402,814.25],[20240403,809.09],[20240404,811.15],[20240405,805.37],[20240406,805.37],[20240407,805.37],[20240408,810.47],[20240409,814.8],[20240410,810.64],[20240411,815],[20240412,822.57],[20240413,822.57],[20240414,822.57],[20240415,816.03],[20240416,799.57],[20240417,789.74],[20240418,790.82],[20240419,777.19],[20240420,777.19],[20240421,777.19],[20240422,786.69],[20240423,785.82],[20240424,796.34],[20240425,779.2],[20240426,780.45],[20240427,780.45],[20240428,780.45],[20240429,781.79],[20240430,793.98],[20240501,791.94],[20240502,801.41],[20240503,802.76],[20240504,802.76],[20240505,802.76],[20240506,801.86],[20240507,804.04],[20240508,790.27],[20240509,791.24],[20240510,792.69],[20240511,792.69],[20240512,792.69],[20240513,789.67],[20240514,789.35],[20240515,791.62],[20240516,794.33],[20240517,794.27],[20240518,794.27],[20240519,794.27],[20240520,796.63],[20240521,794.07],[20240522,788.63],[20240523,790.99],[20240524,787.38],[20240525,787.38],[20240526,787.38],[20240527,792.39],[20240528,792.31],[20240529,784.1],[20240530,785.46],[20240531,793.58],[20240601,793.58],[20240602,793.58],[20240603,802.31],[20240604,807.4],[20240605,793.49],[20240606,795.53],[20240607,794.51],[20240608,794.51],[20240609,794.51],[20240610,806.58],[20240611,805.91],[20240612,800.13],[20240613,791.99],[20240614,799.98],[20240615,799.98],[20240616,799.98],[20240617,784.52],[20240618,787.49],[20240619,789.81],[20240620,789.2],[20240621,788.05],[20240622,788.05],[20240623,788.05],[20240624,787.64],[20240625,800.96],[20240626,803.85],[20240627,802.41],[20240628,805.25],[20240629,805.25],[20240630,805.25],[20240701,802.65],[20240702,810.94],[20240703,813.35],[20240704,820.49],[20240705,817.22],[20240706,817.22],[20240707,817.22],[20240708,813.26],[20240709,821.16],[20240710,824.77],[20240711,831.01],[20240712,829.11],[20240713,829.11],[20240714,829.11],[20240715,829.2],[20240716,831.04],[20240717,837.43],[20240718,826.75],[20240719,822.8],[20240720,822.8],[20240721,822.8],[20240722,817.16],[20240723,822.68],[20240724,820.55],[20240725,800.14],[20240726,793.84],[20240727,793.84],[20240728,793.84],[20240729,812.74],[20240730,808.87],[20240731,836.89],[20240801,815.54],[20240802,770.89],[20240803,770.89],[20240804,770.89],[20240805,713.56],[20240806,749.57],[20240807,759.23],[20240808,756.06],[20240809,759.99],[20240810,759.99],[20240811,759.99],[20240812,759.09],[20240813,778.67],[20240814,781.9],[20240815,783.47],[20240816,805.53],[20240817,805.53],[20240818,805.53],[20240819,802.73],[20240820,808.61],[20240821,807.4],[20240822,808.63],[20240823,814.63],[20240824,814.63],[20240825,814.63],[20240826,814.42],[20240827,817.75],[20240828,824.06],[20240829,825.25],[20240830,828.74],[20240831,828.74],[20240901,828.74],[20240902,823.52],[20240903,832.32],[20240904,809.19],[20240905,807.39],[20240906,800.88],[20240907,800.88],[20240908,800.88],[20240909,800.04],[20240910,801.08],[20240911,794.97],[20240912,809.58],[20240913,808.1],[20240914,808.1],[20240915,808.1],[20240916,807.95],[20240917,799.38],[20240918,798.11],[20240919,808.18],[20240920,809.39],[20240921,809.39],[20240922,809.39],[20240923,812.02],[20240924,815.99],[20240925,809.1],[20240926,831.88],[20240927,842.33],[20240928,842.33],[20240929,842.33],[20240930,821.97],[20241001,834.79],[20241002,818.59],[20241003,821.21],[20241004,829.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.010,09€ |
| 2021 | 1.203,16€ |
| 2022 | 1.162,12€ |
| 2023 | 1.312,89€ |
| 2024 | 1.646,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,24% |
| 3 M | 0,17% |
| 6 M | 2,19% |
| lfd. Jahr | 14,59% |
| 1 Jahr | 21,55% |
| 3 Jahre | 8,72% |
| 5 Jahre | 18,78% |
| 10 Jahre | 76,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 8,54% |
Der Fonds soll einen langfristigen Kapitalzuwachs mit einer jährlichen Gesamtrendite erzielen, die vor Abzug aller Gebühren/Aufwendungen über einen gleitenden Dreijahreszeitraum um rund 2% höher liegt als die Jahresrendite des Topix Index. Der Fonds investiert hauptsächlich (d.h. mindestens 75% seines Nettoinventarwerts) in Aktien, die an geregelten Märkten notiert sind. Diese Wertpapiere werden von Unternehmen emittiert, die in Japan ansässig sind oder einen Großteil ihrer Wirtschaftstätigkeit in Japan ausüben. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,73% |
| Hitachi Ltd | 4,26% |
| MITSUI & CO LTD | 3,62% |
| Mitsubishi UFJ Financial Gr... | 3,61% |
| Keyence Corp | 3,41% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 1.0092 | 3.311500 |
| 10.2020 - 10.2021 | 19.1139 | 17.141500 |
| 10.2021 - 10.2022 | -3.4113 | -10.464700 |
| 10.2022 - 10.2023 | 12.9738 | 7.171000 |
| 10.2023 - 10.2024 | 25.4223 | 17.822200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 13,58% | 14,26% | 13,91% |
| Sharpe Ratio | 1,06 | 0,02 | 0,22 | 0,40 |
| Tracking Error | 3,55% | 2,94% | 2,89% | 2,71% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,13 | 1,06 | 1,02 |
| Treynor Ratio | 11,99 | 0,26 | 2,92 | 5,39 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| Toyota Motor Corp | 4,73% |
| Hitachi Ltd | 4,26% |
| MITSUI & CO LTD | 3,62% |
| Mitsubishi UFJ Financial Gr... | 3,61% |
| Keyence Corp | 3,41% |
| SONY GROUP CORP | 3,32% |
| Fujifilm Holdings Corp | 3,18% |
| SOFTBANK GROUP CORP | 3,07% |
| NINTENDO CO LTD | 2,87% |
| RECRUIT HOLDINGS CO LTD | 2,80% |
Länderverteilung (10. 10. 2024)
| Japan | 100,00% |
Branchenverteilung (10. 10. 2024)
| Industrie / Investitionsgüter | 28,53% |
| Informationstechnologie | 23,05% |
| Konsumgüter zyklisch | 14,53% |
| Finanzen | 12,90% |
| Telekommunikationsdienstleister | 7,96% |
| Gesundheit / Healthcare | 5,11% |
| Konsumgüter nicht-zyklisch | 4,09% |
| Energie | 2,01% |
| Immobilien | 1,15% |
| Grundstoffe | 0,95% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,61% |
| Geldmarkt/Kasse | -0,61% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2709KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2566KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1945KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | AXA Rosenberg Team Herr Cheng Shu Liao |
| Fondsgesellschaft: | AXA Investment Managers Paris |
| Fondswährung: | JPY |
| Auflegungsdatum: | 31.05.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19.322,03 Mio. JPY |