Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690004
ISIN: AT0000815006
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2018)
114,87 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Rentenfonds (A)"},"ts":[[20130729,158.58],[20130730,158.46],[20130731,158.46],[20130801,158.49],[20130802,158.58],[20130805,158.63],[20130806,158.49],[20130807,158.49],[20130808,158.62],[20130809,158.59],[20130812,158.66],[20130813,158.58],[20130814,157.77],[20130816,157.24],[20130819,157.28],[20130820,156.92],[20130821,157.2],[20130822,156.94],[20130823,156.71],[20130826,156.26],[20130827,156.85],[20130828,157.17],[20130829,156.98],[20130830,157],[20130902,156.98],[20130903,156.65],[20130904,156.51],[20130905,156.42],[20130906,155.53],[20130909,156.2],[20130910,156.18],[20130911,155.63],[20130912,155.9],[20130913,156.33],[20130916,156.46],[20130917,156.89],[20130918,156.66],[20130919,156.35],[20130920,156.89],[20130923,156.66],[20130924,156.98],[20130925,157.57],[20130926,157.8],[20130927,157.69],[20130930,158.03],[20131001,158.03],[20131002,157.97],[20131003,158.07],[20131004,157.9],[20131007,157.74],[20131008,157.97],[20131009,157.86],[20131010,157.87],[20131011,157.63],[20131014,157.77],[20131015,157.73],[20131016,157.56],[20131017,157.24],[20131018,157.67],[20131021,158.1],[20131022,158.09],[20131023,158.55],[20131024,158.75],[20131025,158.91],[20131028,158.85],[20131029,159.01],[20131030,159.07],[20131031,159.35],[20131104,159.73],[20131105,159.84],[20131106,159.37],[20131107,159.37],[20131108,159.9],[20131111,159.43],[20131112,159.48],[20131113,159.26],[20131114,159.51],[20131115,159.8],[20131118,159.76],[20131119,159.95],[20131120,159.83],[20131121,159.86],[20131122,159.64],[20131125,159.76],[20131126,159.99],[20131127,160.14],[20131128,160.11],[20131129,160.04],[20131202,160.11],[20131203,159.89],[20131204,159.99],[20131205,159.59],[20131206,159.23],[20131209,159.04],[20131210,159.2],[20131211,159.27],[20131212,159.3],[20131213,159.24],[20131216,159.39],[20131217,159.39],[20131218,159.42],[20131219,159.46],[20131220,159.17],[20131223,159.11],[20131227,159.09],[20131230,158.52],[20140102,158.59],[20140103,158.62],[20140107,158.83],[20140108,159.04],[20140109,158.99],[20140110,158.79],[20140113,159.15],[20140114,159.45],[20140115,159.58],[20140116,159.42],[20140117,159.76],[20140120,160.01],[20140121,160.29],[20140122,160.32],[20140123,160.17],[20140124,160.49],[20140127,160.9],[20140128,160.87],[20140129,160.82],[20140130,161.05],[20140131,161.15],[20140203,161.64],[20140204,161.79],[20140205,161.83],[20140206,161.9],[20140207,161.55],[20140210,161.82],[20140211,161.73],[20140212,161.68],[20140213,161.65],[20140214,161.82],[20140217,161.83],[20140218,161.83],[20140219,161.92],[20140220,162.04],[20140221,161.77],[20140224,162.01],[20140225,161.92],[20140226,162.15],[20140227,162.49],[20140228,162.85],[20140303,162.32],[20140304,162.88],[20140305,162.77],[20140306,162.65],[20140307,162.32],[20140310,162.24],[20140311,162.48],[20140312,162.33],[20140313,162.68],[20140314,162.98],[20140317,163.21],[20140318,163.08],[20140319,163.01],[20140320,162.82],[20140321,162.33],[20140324,162.55],[20140325,162.85],[20140326,163.08],[20140327,163.26],[20140328,163.58],[20140331,163.38],[20140401,163.23],[20140402,163.23],[20140403,162.99],[20140404,163.13],[20140407,163.45],[20140408,163.68],[20140409,163.54],[20140410,163.36],[20140411,163.7],[20140414,164.04],[20140415,163.93],[20140416,164.35],[20140417,164.29],[20140422,164.18],[20140423,163.88],[20140424,163.96],[20140425,164.02],[20140428,164.3],[20140429,164.15],[20140430,164.13],[20140502,164.42],[20140505,164.54],[20140506,164.7],[20140507,164.64],[20140508,164.55],[20140509,164.77],[20140512,164.88],[20140513,164.82],[20140514,165.2],[20140515,165.74],[20140516,166.23],[20140519,166.04],[20140520,165.89],[20140521,165.76],[20140522,165.66],[20140523,165.83],[20140526,165.86],[20140527,165.95],[20140528,166.14],[20140530,166.42],[20140602,166.27],[20140603,166.33],[20140604,166.01],[20140605,165.82],[20140606,165.99],[20140610,166.8],[20140611,166.6],[20140612,166.6],[20140613,166.58],[20140616,166.71],[20140617,166.92],[20140618,166.67],[20140620,166.79],[20140623,167.02],[20140624,167.26],[20140625,167.24],[20140626,167.71],[20140627,167.88],[20140630,167.77],[20140701,167.77],[20140702,167.88],[20140703,167.63],[20140704,167.55],[20140707,167.89],[20140708,167.88],[20140709,168.17],[20140710,168.17],[20140711,168.44],[20140714,168.49],[20140715,168.48],[20140716,168.64],[20140717,168.69],[20140718,168.88],[20140721,169.13],[20140722,169.14],[20140723,168.96],[20140724,169.2],[20140725,169.02],[20140728,169.21],[20140729,169.39],[20140730,169.6],[20140731,169.35],[20140801,169.01],[20140804,169.11],[20140805,169.38],[20140806,169.05],[20140807,169.48],[20140808,169.61],[20140811,169.92],[20140812,169.85],[20140813,169.88],[20140814,170.14],[20140818,170.38],[20140819,170.48],[20140820,170.69],[20140821,170.88],[20140822,170.89],[20140825,171.02],[20140826,171.44],[20140827,171.52],[20140828,171.85],[20140829,171.91],[20140901,171.79],[20140902,171.94],[20140903,171.47],[20140904,171.35],[20140905,171.47],[20140908,171.8],[20140909,171.97],[20140910,171.36],[20140911,171.32],[20140912,171.39],[20140915,171.08],[20140916,171.29],[20140917,171.19],[20140918,171.24],[20140919,170.95],[20140922,171.29],[20140923,171.58],[20140924,171.64],[20140925,171.82],[20140926,171.92],[20140929,172.04],[20140930,171.98],[20141001,172.1],[20141002,172.44],[20141003,172.22],[20141006,172.22],[20141007,172.42],[20141008,172.35],[20141009,172.49],[20141010,172.55],[20141013,172.57],[20141014,172.47],[20141015,172.86],[20141016,173.52],[20141017,172.83],[20141020,172.47],[20141021,172.6],[20141022,172.47],[20141023,172.49],[20141024,172.44],[20141027,172.52],[20141028,172.57],[20141029,172.58],[20141030,172.61],[20141031,172.76],[20141103,172.94],[20141104,172.89],[20141105,173.28],[20141106,173.12],[20141107,173.16],[20141110,173.18],[20141111,173.3],[20141112,173.3],[20141113,173.48],[20141114,173.54],[20141117,173.58],[20141118,173.52],[20141119,173.58],[20141120,173.19],[20141121,173.49],[20141124,173.76],[20141125,173.82],[20141126,173.9],[20141127,174.05],[20141128,174.27],[20141201,174.32],[20141202,174.15],[20141203,173.99],[20141204,173.99],[20141205,173.93],[20141209,174.23],[20141210,174.33],[20141211,174.38],[20141212,174.54],[20141215,174.78],[20141216,174.78],[20141217,175.11],[20141218,175.11],[20141219,174.77],[20141222,174.92],[20141223,174.96],[20141229,175.05],[20141230,175.25],[20150102,175.4],[20150105,175.68],[20150107,176.31],[20150108,176.15],[20150109,175.95],[20150112,175.88],[20150113,176.3],[20150114,176.36],[20150115,176.7],[20150116,176.79],[20150119,176.97],[20150120,176.97],[20150121,176.84],[20150122,176.39],[20150123,176.63],[20150126,177.35],[20150127,177.26],[20150128,177.24],[20150129,177.35],[20150130,177.21],[20150202,177.39],[20150203,177.75],[20150204,177.59],[20150205,177.51],[20150206,177.53],[20150209,177.69],[20150210,177.62],[20150211,177.36],[20150212,177.57],[20150213,177.77],[20150216,177.72],[20150217,177.77],[20150218,177.59],[20150219,177.41],[20150220,177.38],[20150223,177.68],[20150224,177.62],[20150225,177.6],[20150226,177.99],[20150227,178.26],[20150302,178.07],[20150303,178.01],[20150304,177.86],[20150305,177.78],[20150306,177.86],[20150309,177.83],[20150310,178.14],[20150311,178.7],[20150312,179.13],[20150313,179.06],[20150316,178.82],[20150317,178.95],[20150318,178.64],[20150319,178.98],[20150320,179.12],[20150323,179.07],[20150324,178.8],[20150325,178.7],[20150326,178.65],[20150327,178.65],[20150330,178.68],[20150331,178.71],[20150401,178.89],[20150402,179.03],[20150407,178.91],[20150408,178.79],[20150409,179.07],[20150410,179.12],[20150413,179.18],[20150414,179.28],[20150415,179.4],[20150416,179.67],[20150417,179.82],[20150420,179.96],[20150421,179.93],[20150422,179.82],[20150423,179.45],[20150424,179.37],[20150427,179.42],[20150428,179.39],[20150429,179.51],[20150430,178.61],[20150504,177.83],[20150505,177.38],[20150506,176.63],[20150507,176.09],[20150508,175.83],[20150511,176.25],[20150512,176.03],[20150513,175.17],[20150515,175.08],[20150518,175.43],[20150519,175.35],[20150520,175.67],[20150521,175.64],[20150522,175.47],[20150526,175.65],[20150527,175.82],[20150528,175.88],[20150529,175.89],[20150601,176.22],[20150602,176.39],[20150603,175.14],[20150605,173.76],[20150608,173.3],[20150609,173.22],[20150610,172.59],[20150611,172.43],[20150612,172.73],[20150615,172.94],[20150616,173.09],[20150617,172.97],[20150618,172.92],[20150619,173.01],[20150622,173.12],[20150623,172.46],[20150624,172.58],[20150625,172.79],[20150626,172.58],[20150629,172.2],[20150630,172.47],[20150701,172.71],[20150702,172.41],[20150703,172.17],[20150706,172.4],[20150707,172.64],[20150708,173.48],[20150709,173.49],[20150710,173.33],[20150713,172.34],[20150714,172.25],[20150715,172.58],[20150716,173.21],[20150717,173.15],[20150720,173.63],[20150721,174.09],[20150722,173.93],[20150723,174.12],[20150724,174.2],[20150727,174.53],[20150728,174.74],[20150729,174.54],[20150730,174.45],[20150731,174.63],[20150803,174.86],[20150804,175.07],[20150805,175.11],[20150806,174.38],[20150807,174.47],[20150810,174.8],[20150811,174.83],[20150812,175.2],[20150813,175.52],[20150814,175.25],[20150817,175.28],[20150818,175.35],[20150819,175.19],[20150820,175.08],[20150821,175.61],[20150824,175.52],[20150825,175.82],[20150826,174.56],[20150827,174.47],[20150828,174.44],[20150831,174.62],[20150901,174.51],[20150902,173.88],[20150903,173.75],[20150904,174.23],[20150907,174.69],[20150908,174.9],[20150909,174.78],[20150910,174.51],[20150911,174.66],[20150914,174.71],[20150915,174.9],[20150916,174.33],[20150917,173.96],[20150918,173.85],[20150921,174.8],[20150922,174.56],[20150923,174.86],[20150924,174.9],[20150925,175.05],[20150928,174.57],[20150929,174.65],[20150930,174.56],[20151001,174.56],[20151002,174.81],[20151005,175.31],[20151006,175.1],[20151007,174.77],[20151008,174.72],[20151009,174.98],[20151012,174.83],[20151013,175.11],[20151014,175.05],[20151015,175.19],[20151016,175.29],[20151019,175.37],[20151020,175.32],[20151021,174.83],[20151022,175.11],[20151023,175.67],[20151027,175.94],[20151028,176.4],[20151029,176.39],[20151030,175.92],[20151102,175.77],[20151103,175.5],[20151104,175.53],[20151105,175.59],[20151106,175.43],[20151109,174.96],[20151110,174.69],[20151111,175.11],[20151112,175.28],[20151113,175.34],[20151116,175.62],[20151117,175.6],[20151118,175.77],[20151119,175.91],[20151120,176.18],[20151123,176.48],[20151124,176.12],[20151125,176.29],[20151126,176.54],[20151127,176.54],[20151130,176.67],[20151201,176.48],[20151202,176.52],[20151203,176.55],[20151204,175.57],[20151207,174.98],[20151209,175.66],[20151210,175.7],[20151211,175.66],[20151214,175.99],[20151215,175.68],[20151216,175.11],[20151217,175.04],[20151218,175.42],[20151221,175.74],[20151222,175.77],[20151223,175.36],[20151228,175.07],[20151229,175.24],[20151230,174.85],[20160104,174.91],[20160105,175.36],[20160107,175.79],[20160108,175.51],[20160111,175.7],[20160112,175.56],[20160113,175.43],[20160114,175.79],[20160115,175.8],[20160118,175.97],[20160119,175.79],[20160120,175.71],[20160121,176.08],[20160122,176.34],[20160125,176.2],[20160126,176.31],[20160127,176.48],[20160128,176.52],[20160129,176.8],[20160201,177.33],[20160202,177.39],[20160203,177.56],[20160204,177.62],[20160205,177.46],[20160208,177.53],[20160209,177.87],[20160210,177.68],[20160211,177.7],[20160212,177.87],[20160215,177.65],[20160216,177.72],[20160217,177.56],[20160218,177.53],[20160219,178.02],[20160222,178.34],[20160223,178.48],[20160224,178.34],[20160225,178.82],[20160226,178.69],[20160229,178.8],[20160301,179.11],[20160302,178.92],[20160303,178.63],[20160304,178.74],[20160307,178.66],[20160308,178.59],[20160309,178.88],[20160310,178.5],[20160311,178.51],[20160314,178.57],[20160315,178.83],[20160316,178.47],[20160317,178.69],[20160318,179.02],[20160321,179.28],[20160322,179.2],[20160323,179.26],[20160324,179.23],[20160329,179.6],[20160330,179.84],[20160331,179.74],[20160401,179.67],[20160404,180.09],[20160405,180.04],[20160406,180.39],[20160407,180.29],[20160408,180.44],[20160411,180.38],[20160412,180.16],[20160413,180.01],[20160414,180.03],[20160415,180.01],[20160418,180.12],[20160419,180.12],[20160420,179.92],[20160421,180.15],[20160422,179.8],[20160425,179.72],[20160426,179.51],[20160427,179.29],[20160428,179.25],[20160429,179.44],[20160502,179.26],[20160503,179.31],[20160504,179.77],[20160506,179.93],[20160509,179.95],[20160510,180.18],[20160511,180.32],[20160512,180.29],[20160513,180.04],[20160517,180.19],[20160518,180.21],[20160519,179.92],[20160520,179.92],[20160523,179.9],[20160524,179.9],[20160525,180.03],[20160527,180.36],[20160530,180.5],[20160531,180.13],[20160601,180.16],[20160602,180.56],[20160603,180.47],[20160606,180.91],[20160607,180.94],[20160608,181.05],[20160609,181.19],[20160610,181.5],[20160613,181.6],[20160614,181.45],[20160615,181.56],[20160616,181.6],[20160617,181.72],[20160620,181.53],[20160621,181.39],[20160622,181.4],[20160623,181.31],[20160624,181.11],[20160627,181.88],[20160628,182.14],[20160629,182.17],[20160630,182.4],[20160701,182.49],[20160704,182.78],[20160705,182.9],[20160706,183.25],[20160707,183.39],[20160708,183.27],[20160711,183.53],[20160712,183.71],[20160713,183.36],[20160714,183.59],[20160715,183.38],[20160718,183.36],[20160719,183.45],[20160720,183.44],[20160721,183.39],[20160722,183.33],[20160725,183.44],[20160726,183.73],[20160727,183.7],[20160728,183.93],[20160729,184.05],[20160801,184.23],[20160802,184.37],[20160803,183.91],[20160804,183.91],[20160805,184.14],[20160808,184.4],[20160809,184.13],[20160810,184.16],[20160811,184.66],[20160812,184.79],[20160816,184.59],[20160817,184.63],[20160818,184.36],[20160819,184.57],[20160822,184.62],[20160823,184.63],[20160824,184.71],[20160825,184.77],[20160826,184.59],[20160829,184.6],[20160830,184.4],[20160831,184.68],[20160901,184.72],[20160902,184.39],[20160905,184.46],[20160906,184.49],[20160907,184.65],[20160908,185.08],[20160909,184.83],[20160912,184.17],[20160913,183.78],[20160914,183.9],[20160915,183.67],[20160916,183.71],[20160919,183.88],[20160920,183.79],[20160921,184.04],[20160922,184.14],[20160923,184.42],[20160926,184.66],[20160927,184.75],[20160928,185.08],[20160929,185],[20160930,184.8],[20161003,184.97],[20161004,184.72],[20161005,184.59],[20161006,184.16],[20161007,183.96],[20161010,183.67],[20161011,183.41],[20161012,183.41],[20161013,183.21],[20161014,183.35],[20161017,183.32],[20161018,183.12],[20161019,183.35],[20161020,183.58],[20161021,183.47],[20161024,183.67],[20161025,183.73],[20161027,183.22],[20161028,182.54],[20161031,182.37],[20161102,182.31],[20161103,182.46],[20161104,182.32],[20161107,182.45],[20161108,182.37],[20161109,182.35],[20161110,182.01],[20161111,180.92],[20161114,180.75],[20161115,180.05],[20161116,180.39],[20161117,180.13],[20161118,180.28],[20161121,180.33],[20161122,180.19],[20161123,180.47],[20161124,180.28],[20161125,180.3],[20161128,180.38],[20161129,180.56],[20161130,180.47],[20161201,180.42],[20161202,179.75],[20161205,179.57],[20161206,179.5],[20161207,179.61],[20161209,179.4],[20161212,179.55],[20161213,179.02],[20161214,179.44],[20161215,179.77],[20161216,179.41],[20161219,179.82],[20161220,179.96],[20161221,180.3],[20161222,180.25],[20161223,180.27],[20161227,180.38],[20161228,180.7],[20161229,180.78],[20161230,180.8],[20170102,180.77],[20170103,180.98],[20170104,180.44],[20170105,180.38],[20170109,180.05],[20170110,180.16],[20170111,180.14],[20170112,180.27],[20170113,180.41],[20170116,180.49],[20170117,180.3],[20170118,180.52],[20170119,180.3],[20170120,179.92],[20170123,179.74],[20170124,179.71],[20170125,179.88],[20170126,179.44],[20170127,179.22],[20170130,179.08],[20170131,178.98],[20170201,179.02],[20170202,178.98],[20170203,179.16],[20170206,179.26],[20170207,179.64],[20170208,179.49],[20170209,179.94],[20170210,180.08],[20170213,179.88],[20170214,179.8],[20170215,179.74],[20170216,179.54],[20170217,179.58],[20170220,180.08],[20170221,180],[20170222,179.8],[20170223,180.25],[20170224,180.39],[20170227,180.8],[20170228,180.83],[20170301,180.77],[20170302,180.36],[20170303,180.27],[20170306,179.88],[20170307,179.94],[20170308,179.92],[20170309,179.72],[20170310,179.66],[20170313,178.9],[20170314,178.85],[20170315,178.87],[20170316,179.22],[20170317,179.15],[20170320,179.16],[20170321,179.1],[20170322,178.99],[20170323,179.46],[20170324,179.64],[20170327,179.44],[20170328,179.75],[20170329,179.75],[20170330,180.02],[20170331,180.06],[20170403,180.06],[20170404,180.22],[20170405,180.7],[20170406,180.47],[20170407,180.53],[20170410,180.73],[20170411,180.8],[20170412,180.84],[20170413,180.94],[20170418,181.22],[20170419,181.22],[20170420,181.2],[20170421,180.95],[20170424,180.92],[20170425,180.22],[20170426,180.11],[20170427,180.11],[20170428,180.16],[20170502,180.31],[20170503,180.38],[20170504,180.56],[20170505,180.24],[20170508,180.19],[20170509,180.2],[20170510,180.05],[20170511,180.16],[20170512,180.08],[20170515,180.16],[20170516,180.25],[20170517,179.99],[20170518,180.22],[20170519,180.67],[20170522,180.45],[20170523,180.2],[20170524,180.14],[20170526,180.42],[20170529,180.69],[20170530,180.72],[20170531,180.84],[20170601,180.91],[20170602,180.77],[20170606,180.89],[20170607,181.09],[20170608,181.14],[20170609,181],[20170612,181.28],[20170613,181.31],[20170614,181.25],[20170616,181.31],[20170619,181.15],[20170620,181.25],[20170621,181.4],[20170622,181.53],[20170623,181.57],[20170626,181.62],[20170627,181.71],[20170628,181.26],[20170629,180.78],[20170630,180.19],[20170703,180],[20170704,179.91],[20170705,179.86],[20170706,179.78],[20170707,179.3],[20170710,179.12],[20170711,179.4],[20170712,179.24],[20170713,179.38],[20170714,179.57],[20170717,179.71],[20170718,179.71],[20170719,179.85],[20170720,179.97],[20170721,180.11],[20170724,180.3],[20170725,180.45],[20170726,180.3],[20170727,180.05],[20170728,180.22],[20170731,179.77],[20170801,179.91],[20170802,180.19],[20170803,180.53],[20170804,180.66],[20170807,180.8],[20170808,180.66],[20170809,180.77],[20170810,181.01],[20170811,181.06],[20170814,181.29],[20170816,180.98],[20170817,180.77],[20170818,180.92],[20170821,181.23],[20170822,181.25],[20170823,181.17],[20170824,181.29],[20170825,181.37],[20170828,181.22],[20170829,181.33],[20170830,181.71],[20170831,181.48],[20170901,181.45],[20170904,181.28],[20170905,181.39],[20170906,181.5],[20170907,181.67],[20170908,181.53],[20170911,181.82],[20170912,181.61],[20170913,181.42],[20170914,181.17],[20170915,181.05],[20170918,180.95],[20170919,180.83],[20170920,180.95],[20170921,180.98],[20170922,180.8],[20170925,180.89],[20170926,181.14],[20170927,181.28],[20170928,180.84],[20170929,180.47],[20171002,180.83],[20171003,180.78],[20171004,180.66],[20171005,181.03],[20171006,180.95],[20171009,180.72],[20171010,180.91],[20171011,180.92],[20171012,180.86],[20171013,181.01],[20171016,181.25],[20171017,181.54],[20171018,181.82],[20171019,181.7],[20171020,181.54],[20171023,181.2],[20171024,181.28],[20171025,181.01],[20171027,181.29],[20171030,181.48],[20171031,181.65],[20171102,181.92],[20171103,181.84],[20171106,182.04],[20171107,182.2],[20171108,182.33],[20171109,182.5],[20171110,182.14],[20171113,181.82],[20171114,181.74],[20171115,181.7],[20171116,182],[20171117,181.92],[20171120,181.95],[20171121,182.12],[20171122,182.2],[20171123,182.22],[20171124,182.22],[20171127,182.2],[20171128,182.3],[20171129,182.33],[20171130,182.06],[20171201,181.96],[20171204,182.34],[20171205,182.44],[20171206,182.5],[20171207,182.72],[20171211,182.69],[20171212,182.76],[20171213,182.61],[20171214,182.42],[20171215,182.52],[20171218,182.71],[20171219,182.76],[20171220,182.44],[20171221,181.82],[20171222,181.65],[20171227,181.65],[20171228,181.71],[20171229,181.71],[20180102,181.51],[20180103,181.38],[20180104,181.47],[20180105,181.38],[20180108,181.57],[20180109,181.63],[20180110,181.65],[20180111,181.25],[20180112,180.95],[20180115,180.73],[20180116,180.75],[20180117,180.87],[20180118,180.97],[20180119,180.82],[20180122,180.78],[20180123,180.73],[20180124,180.94],[20180125,180.73],[20180126,180.81],[20180129,180.48],[20180130,179.95],[20180131,179.84],[20180201,179.97],[20180202,179.73],[20180205,179.62],[20180206,179.62],[20180207,179.81],[20180208,179.78],[20180209,179.41],[20180212,179.51],[20180213,179.34],[20180214,179.35],[20180215,179.37],[20180216,179],[20180219,179.34],[20180220,179.35],[20180221,179.27],[20180222,179.46],[20180223,179.46],[20180226,179.72],[20180227,179.95],[20180228,179.81],[20180301,179.87],[20180302,180.06],[20180305,180.13],[20180306,180],[20180307,179.65],[20180308,179.84],[20180309,179.7],[20180312,180.02],[20180313,180.13],[20180314,180.22],[20180315,180.21],[20180316,180.41],[20180319,180.44],[20180320,180.33],[20180321,180.33],[20180322,180.29],[20180323,180.67],[20180326,180.63],[20180327,180.63],[20180328,180.79],[20180329,181.03],[20180403,180.98],[20180404,181.01],[20180405,181.08],[20180406,180.89],[20180409,180.9],[20180410,181],[20180411,180.86],[20180412,181.01],[20180413,181.01],[20180416,180.86],[20180417,180.75],[20180418,180.89],[20180419,180.95],[20180420,180.52],[20180423,180.37],[20180424,180.08],[20180425,180.1],[20180426,179.91],[20180427,180.18],[20180430,180.46],[20180502,180.57],[20180503,180.44],[20180504,180.62],[20180507,180.82],[20180508,180.79],[20180509,180.73],[20180511,180.52],[20180514,180.62],[20180515,180.33],[20180516,180],[20180517,180.13],[20180518,179.89],[20180522,180.33],[20180523,180.21],[20180524,180.38],[20180525,180.41],[20180528,180.84],[20180529,181.16],[20180530,181.28],[20180601,181.13],[20180604,180.84],[20180605,180.95],[20180606,181.05],[20180607,180.57],[20180608,180.03],[20180611,180.35],[20180612,180.11],[20180613,179.97],[20180614,180.22],[20180615,180.46],[20180618,180.98],[20180619,181.11],[20180620,181.38],[20180621,181.35],[20180622,181.28],[20180625,181.38],[20180626,181.41],[20180627,181.35],[20180628,181.25],[20180629,181.47],[20180702,181.38],[20180703,181.62],[20180704,181.58],[20180705,181.68],[20180706,181.52],[20180709,181.73],[20180710,181.65],[20180711,181.65],[20180712,181.74],[20180713,181.7],[20180716,181.96],[20180717,181.82],[20180718,181.76],[20180719,181.92],[20180720,181.79],[20180723,181.95],[20180724,181.6],[20180725,181.39],[20180726,181.54],[20180727,181.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20130727,861.94],[20130728,861.94],[20130729,861.96],[20130730,861.9],[20130731,861.99],[20130801,862.44],[20130802,862.84],[20130803,862.84],[20130804,862.84],[20130805,863],[20130806,862.77],[20130807,863.02],[20130808,863.31],[20130809,863.66],[20130810,863.66],[20130811,863.66],[20130812,864.04],[20130813,862.4],[20130814,861.46],[20130815,860.8],[20130816,859.3],[20130817,859.3],[20130818,859.3],[20130819,858.34],[20130820,858.13],[20130821,857.46],[20130822,856.54],[20130823,855.99],[20130824,855.99],[20130825,855.99],[20130826,856.17],[20130827,857.43],[20130828,857.38],[20130829,857.56],[20130830,857.78],[20130831,857.78],[20130901,857.78],[20130902,857.41],[20130903,856.61],[20130904,856.07],[20130905,854.11],[20130906,854.4],[20130907,854.4],[20130908,854.4],[20130909,854.88],[20130910,854.15],[20130911,854.18],[20130912,855.35],[20130913,856.06],[20130914,856.06],[20130915,856.06],[20130916,857.18],[20130917,857.57],[20130918,857.6],[20130919,858.95],[20130920,859.48],[20130921,859.48],[20130922,859.48],[20130923,859.9],[20130924,861.3],[20130925,862.11],[20130926,861.98],[20130927,862.13],[20130928,862.13],[20130929,862.13],[20130930,862.44],[20131001,862.48],[20131002,862.85],[20131003,862.86],[20131004,862.63],[20131005,862.63],[20131006,862.63],[20131007,863.28],[20131008,863.22],[20131009,863.24],[20131010,862.88],[20131011,862.96],[20131012,862.96],[20131013,862.96],[20131014,863.31],[20131015,863.11],[20131016,862.82],[20131017,863.79],[20131018,865.07],[20131019,865.07],[20131020,865.07],[20131021,865.54],[20131022,866.61],[20131023,867.73],[20131024,867.79],[20131025,867.78],[20131026,867.78],[20131027,867.78],[20131028,867.93],[20131029,868.36],[20131030,869.22],[20131031,870.36],[20131101,870.32],[20131102,870.32],[20131103,870.32],[20131104,871.27],[20131105,870.28],[20131106,869.55],[20131107,871.01],[20131108,870.66],[20131109,870.66],[20131110,870.66],[20131111,870.04],[20131112,869.28],[20131113,869.6],[20131114,870.4],[20131115,870.76],[20131116,870.76],[20131117,870.76],[20131118,871.17],[20131119,870.99],[20131120,870.85],[20131121,870.47],[20131122,870.15],[20131123,870.15],[20131124,870.15],[20131125,870.66],[20131126,871.58],[20131127,871.45],[20131128,871.39],[20131129,871.47],[20131130,871.47],[20131201,871.47],[20131202,871.19],[20131203,871.15],[20131204,870.06],[20131205,868.47],[20131206,867.69],[20131207,867.69],[20131208,867.69],[20131209,868.03],[20131210,868.6],[20131211,869.04],[20131212,868.46],[20131213,868.62],[20131214,868.62],[20131215,868.62],[20131216,868.84],[20131217,869.19],[20131218,869.17],[20131219,869.08],[20131220,869.06],[20131221,869.06],[20131222,869.06],[20131223,868.71],[20131224,868.67],[20131225,868.67],[20131226,868.68],[20131227,867.35],[20131228,867.35],[20131229,867.35],[20131230,867.46],[20131231,867.58],[20140101,867.58],[20140102,868.29],[20140103,869.04],[20140104,869.04],[20140105,869.04],[20140106,869.76],[20140107,870.84],[20140108,871.15],[20140109,870.93],[20140110,871.67],[20140111,871.67],[20140112,872.12],[20140113,872.72],[20140114,873],[20140115,873.12],[20140116,873.79],[20140117,874.88],[20140118,874.88],[20140119,874.88],[20140120,875.68],[20140121,875.95],[20140122,875.52],[20140123,875.23],[20140124,875.36],[20140125,875.36],[20140126,875.36],[20140127,875.28],[20140128,875.41],[20140129,875.91],[20140130,876.48],[20140131,877.63],[20140201,877.63],[20140202,877.63],[20140203,878.43],[20140204,878.47],[20140205,878.67],[20140206,878.07],[20140207,878.54],[20140208,878.54],[20140209,878.54],[20140210,878.51],[20140211,878.32],[20140212,878.18],[20140213,878.51],[20140214,878.79],[20140215,878.79],[20140216,878.79],[20140217,879.12],[20140218,879.63],[20140219,879.76],[20140220,879.23],[20140221,879.43],[20140222,879.43],[20140223,879.43],[20140224,879.81],[20140225,880.41],[20140226,881.49],[20140227,883.11],[20140228,882.54],[20140301,882.54],[20140302,882.54],[20140303,882.96],[20140304,883.26],[20140305,883.61],[20140306,882.83],[20140307,882.16],[20140308,882.16],[20140309,882.16],[20140310,882.15],[20140311,882.36],[20140312,882.48],[20140313,883.16],[20140314,883.36],[20140315,883.36],[20140316,883.36],[20140317,883.39],[20140318,883.58],[20140319,883.16],[20140320,882.3],[20140321,882.38],[20140322,882.38],[20140323,882.38],[20140324,883.21],[20140325,883.76],[20140326,884.62],[20140327,885.75],[20140328,886.13],[20140329,886.13],[20140330,886.13],[20140331,885.99],[20140401,885.74],[20140402,885.26],[20140403,885.49],[20140404,887.33],[20140405,887.33],[20140406,887.33],[20140407,888.17],[20140408,887.99],[20140409,887.52],[20140410,888.29],[20140411,888.56],[20140412,888.56],[20140413,888.56],[20140414,888.67],[20140415,889.68],[20140416,890.01],[20140417,889.59],[20140418,889.59],[20140419,889.59],[20140420,889.59],[20140421,889.6],[20140422,889.31],[20140423,889.55],[20140424,889.48],[20140425,889.9],[20140426,889.9],[20140427,889.9],[20140428,889.78],[20140429,890],[20140430,890.65],[20140501,890.73],[20140502,891.94],[20140503,891.94],[20140504,891.94],[20140505,892.26],[20140506,892.3],[20140507,892.43],[20140508,893.41],[20140509,894.02],[20140510,894.02],[20140511,894.02],[20140512,893.97],[20140513,895.01],[20140514,896.55],[20140515,897.39],[20140516,897.02],[20140517,897.02],[20140518,897.02],[20140519,896.65],[20140520,895.8],[20140521,895.42],[20140522,895.66],[20140523,896.19],[20140524,896.19],[20140525,896.19],[20140526,896.9],[20140527,897.62],[20140528,899.18],[20140529,899.22],[20140530,899.3],[20140531,899.3],[20140601,899.3],[20140602,898.98],[20140603,898.34],[20140604,897.63],[20140605,898.33],[20140606,900.62],[20140607,900.62],[20140608,900.62],[20140609,900.93],[20140610,901.82],[20140611,901.48],[20140612,901.39],[20140613,901.71],[20140614,901.71],[20140615,901.71],[20140616,901.98],[20140617,901.2],[20140618,901.13],[20140619,901.75],[20140620,901.74],[20140621,901.74],[20140622,901.74],[20140623,902.02],[20140624,902.66],[20140625,903.61],[20140626,904.14],[20140627,904.07],[20140628,904.07],[20140629,904.07],[20140630,903.88],[20140701,903.76],[20140702,903.18],[20140703,903.01],[20140704,903.49],[20140705,903.49],[20140706,903.49],[20140707,904.02],[20140708,904.52],[20140709,904.15],[20140710,904.02],[20140711,904.16],[20140712,904.16],[20140713,904.16],[20140714,904.23],[20140715,904.24],[20140716,905.05],[20140717,905.73],[20140718,906.07],[20140719,906.07],[20140720,906.07],[20140721,906.34],[20140722,906.55],[20140723,906.98],[20140724,906.74],[20140725,907.27],[20140726,907.27],[20140727,907.27],[20140728,907.7],[20140729,908.39],[20140730,907.97],[20140731,907.34],[20140801,906.79],[20140802,906.79],[20140803,906.79],[20140804,906.67],[20140805,906.37],[20140806,906.21],[20140807,906.42],[20140808,906.46],[20140809,906.46],[20140810,906.46],[20140811,906.71],[20140812,907.23],[20140813,907.76],[20140814,908.74],[20140815,909.19],[20140816,909.19],[20140817,909.19],[20140818,909.95],[20140819,910.4],[20140820,911.21],[20140821,911.49],[20140822,911.88],[20140823,911.88],[20140824,911.88],[20140825,913.12],[20140826,914.54],[20140827,916.64],[20140828,916.94],[20140829,916.92],[20140830,916.92],[20140831,916.92],[20140901,917.05],[20140902,916.47],[20140903,915.61],[20140904,916.37],[20140905,917.93],[20140906,917.93],[20140907,917.93],[20140908,918.07],[20140909,916.83],[20140910,915.65],[20140911,915.25],[20140912,914.19],[20140913,914.19],[20140914,914.19],[20140915,913.85],[20140916,913.57],[20140917,913.84],[20140918,913.55],[20140919,914.54],[20140920,914.54],[20140921,914.54],[20140922,915.4],[20140923,915.48],[20140924,915.73],[20140925,916.36],[20140926,916.44],[20140927,916.44],[20140928,916.44],[20140929,916.03],[20140930,916.44],[20141001,917.55],[20141002,917.72],[20141003,917.45],[20141004,917.45],[20141005,917.45],[20141006,917.66],[20141007,917.67],[20141008,917.62],[20141009,917.68],[20141010,918.01],[20141011,918.01],[20141012,918.01],[20141013,917.6],[20141014,918],[20141015,918.79],[20141016,916.61],[20141017,915.25],[20141018,915.25],[20141019,915.25],[20141020,915.07],[20141021,915.42],[20141022,916.07],[20141023,916.1],[20141024,916.07],[20141025,916.07],[20141026,916.07],[20141027,916.41],[20141028,916.48],[20141029,916.41],[20141030,917.23],[20141031,918.39],[20141101,918.39],[20141102,918.39],[20141103,918.63],[20141104,918.96],[20141105,918.85],[20141106,918.92],[20141107,919.38],[20141108,919.38],[20141109,919.38],[20141110,919.7],[20141111,919.96],[20141112,920.19],[20141113,920.13],[20141114,920.35],[20141115,920.35],[20141116,920.35],[20141117,920.25],[20141118,919.98],[20141119,919.1],[20141120,919.24],[20141121,920.8],[20141122,920.8],[20141123,920.8],[20141124,921.81],[20141125,922.64],[20141126,923.1],[20141127,923.83],[20141128,924.21],[20141129,924.21],[20141130,924.21],[20141201,923.91],[20141202,923.31],[20141203,923.49],[20141204,923.2],[20141205,923.21],[20141206,923.21],[20141207,923.21],[20141208,924.03],[20141209,924.01],[20141210,923.34],[20141211,922.77],[20141212,922.65],[20141213,922.65],[20141214,922.65],[20141215,922.5],[20141216,921.7],[20141217,921.95],[20141218,922.77],[20141219,923.54],[20141220,923.54],[20141221,923.54],[20141222,924.46],[20141223,924.77],[20141224,924.64],[20141225,924.64],[20141226,924.64],[20141227,924.64],[20141228,924.64],[20141229,925.35],[20141230,925.98],[20141231,926.18],[20150101,926.18],[20150102,927.75],[20150103,927.75],[20150104,927.75],[20150105,928.4],[20150106,929.2],[20150107,929.4],[20150108,929.76],[20150109,929.58],[20150110,929.58],[20150111,929.58],[20150112,929.96],[20150113,930.66],[20150114,932.09],[20150115,932.83],[20150116,934.08],[20150117,934.08],[20150118,934.08],[20150119,934.62],[20150120,934.66],[20150121,933.76],[20150122,935.04],[20150123,938.78],[20150124,938.78],[20150125,938.78],[20150126,939.93],[20150127,939.37],[20150128,939.04],[20150129,938.83],[20150130,939.63],[20150131,939.63],[20150201,939.63],[20150202,940.19],[20150203,940.04],[20150204,939.65],[20150205,939.79],[20150206,939.55],[20150207,939.55],[20150208,939.55],[20150209,939.19],[20150210,938.29],[20150211,938.07],[20150212,938.59],[20150213,938.97],[20150214,938.97],[20150215,938.97],[20150216,939.08],[20150217,938.37],[20150218,938.1],[20150219,938.29],[20150220,938.69],[20150221,938.69],[20150222,938.69],[20150223,939.7],[20150224,940.6],[20150225,941.81],[20150226,943.51],[20150227,944.17],[20150228,944.17],[20150301,944.17],[20150302,943.88],[20150303,942.92],[20150304,942.67],[20150305,943.73],[20150306,943.85],[20150307,943.85],[20150308,943.85],[20150309,944.92],[20150310,946.93],[20150311,949.24],[20150312,949.88],[20150313,949.5],[20150314,949.5],[20150315,949.5],[20150316,948.86],[20150317,947.69],[20150318,947.8],[20150319,948.49],[20150320,949.1],[20150321,949.1],[20150322,949.1],[20150323,948.19],[20150324,947.36],[20150325,947.12],[20150326,946.85],[20150327,947.08],[20150328,947.08],[20150329,947.08],[20150330,947.24],[20150331,948.38],[20150401,949.33],[20150402,948.99],[20150403,948.99],[20150404,948.99],[20150405,948.99],[20150406,949.01],[20150407,949.13],[20150408,950],[20150409,950.46],[20150410,951.24],[20150411,951.24],[20150412,951.24],[20150413,951.61],[20150414,951.85],[20150415,952.62],[20150416,952.2],[20150417,951.21],[20150418,951.21],[20150419,951.21],[20150420,951.07],[20150421,950.59],[20150422,949.69],[20150423,949.24],[20150424,949.03],[20150425,949.03],[20150426,949.03],[20150427,949.39],[20150428,949.2],[20150429,946.1],[20150430,943.26],[20150501,943.15],[20150502,943.15],[20150503,943.15],[20150504,941.22],[20150505,938.29],[20150506,934.93],[20150507,933.74],[20150508,935.76],[20150509,935.76],[20150510,935.76],[20150511,935.88],[20150512,933.38],[20150513,932.15],[20150514,932.03],[20150515,933.2],[20150516,933.2],[20150517,933.2],[20150518,933.34],[20150519,934.49],[20150520,934.74],[20150521,934.43],[20150522,934.82],[20150523,934.82],[20150524,934.82],[20150525,934.84],[20150526,935.75],[20150527,936.25],[20150528,936.37],[20150529,936.88],[20150530,936.88],[20150531,936.88],[20150601,936.29],[20150602,932.79],[20150603,928.42],[20150604,927.83],[20150605,926.01],[20150606,926.01],[20150607,926.01],[20150608,924.8],[20150609,922.96],[20150610,921.26],[20150611,922.62],[20150612,923.27],[20150613,923.27],[20150614,923.27],[20150615,922.46],[20150616,921.92],[20150617,921.86],[20150618,921.48],[20150619,922.16],[20150620,922.16],[20150621,922.16],[20150622,921.86],[20150623,922.39],[20150624,923.37],[20150625,923.22],[20150626,922.34],[20150627,922.34],[20150628,922.34],[20150629,921.93],[20150630,921.85],[20150701,921.73],[20150702,921.23],[20150703,921.89],[20150704,921.89],[20150705,921.89],[20150706,922.31],[20150707,924.13],[20150708,924.5],[20150709,923.89],[20150710,922.06],[20150711,922.06],[20150712,922.06],[20150713,922.11],[20150714,923.05],[20150715,924.81],[20150716,926.09],[20150717,927.66],[20150718,927.66],[20150719,927.66],[20150720,928.89],[20150721,928.55],[20150722,928.7],[20150723,928.9],[20150724,929.91],[20150725,929.91],[20150726,929.91],[20150727,929.72],[20150728,929.39],[20150729,929.27],[20150730,930.33],[20150731,931.23],[20150801,931.23],[20150802,931.23],[20150803,931.84],[20150804,931.78],[20150805,930.2],[20150806,929.88],[20150807,930.44],[20150808,930.44],[20150809,930.44],[20150810,930.44],[20150811,931.29],[20150812,931.16],[20150813,930.54],[20150814,929.89],[20150815,929.89],[20150816,929.89],[20150817,930.54],[20150818,930.2],[20150819,929.93],[20150820,929.76],[20150821,929.11],[20150822,929.11],[20150823,929.11],[20150824,927.22],[20150825,924.28],[20150826,923.58],[20150827,924.29],[20150828,925.17],[20150829,925.17],[20150830,925.17],[20150831,924.92],[20150901,924.07],[20150902,923.73],[20150903,924.7],[20150904,926.35],[20150905,926.35],[20150906,926.35],[20150907,926.4],[20150908,926.23],[20150909,926.29],[20150910,926.16],[20150911,925.99],[20150912,925.99],[20150913,925.99],[20150914,925.75],[20150915,924.33],[20150916,923.32],[20150917,923.02],[20150918,925.08],[20150919,925.08],[20150920,925.08],[20150921,925.56],[20150922,926.54],[20150923,926.55],[20150924,926.04],[20150925,924.62],[20150926,924.62],[20150927,924.62],[20150928,924.41],[20150929,923.73],[20150930,923.86],[20151001,925.03],[20151002,926.21],[20151003,926.21],[20151004,926.21],[20151005,926.03],[20151006,925.97],[20151007,926.24],[20151008,926.64],[20151009,926.47],[20151010,926.47],[20151011,926.47],[20151012,926.98],[20151013,926.85],[20151014,927.35],[20151015,927.26],[20151016,927.78],[20151017,927.78],[20151018,927.78],[20151019,927.86],[20151020,926.86],[20151021,927.32],[20151022,929.48],[20151023,931.32],[20151024,931.32],[20151025,931.32],[20151026,932.02],[20151027,933.24],[20151028,933.76],[20151029,932.64],[20151030,931.88],[20151031,931.87],[20151101,931.87],[20151102,930.81],[20151103,930.64],[20151104,930.84],[20151105,930.61],[20151106,928.93],[20151107,928.93],[20151108,928.93],[20151109,928.52],[20151110,929.47],[20151111,930.11],[20151112,930.36],[20151113,930.92],[20151114,930.92],[20151115,930.92],[20151116,931.58],[20151117,932.13],[20151118,933.1],[20151119,933.74],[20151120,934.54],[20151121,934.54],[20151122,934.54],[20151123,934.43],[20151124,934.63],[20151125,935.35],[20151126,935.85],[20151127,936.39],[20151128,936.39],[20151129,936.39],[20151130,936.21],[20151201,936.75],[20151202,937.02],[20151203,933.09],[20151204,929.73],[20151205,929.73],[20151206,929.73],[20151207,930.65],[20151208,930.94],[20151209,930.54],[20151210,930.51],[20151211,930.33],[20151212,930.33],[20151213,930.33],[20151214,928.64],[20151215,927.11],[20151216,926.5],[20151217,927.69],[20151218,929.2],[20151219,929.2],[20151220,929.2],[20151221,929.13],[20151222,927.83],[20151223,926.84],[20151224,926.75],[20151225,926.75],[20151226,926.75],[20151227,926.75],[20151228,927.12],[20151229,926.77],[20151230,926.69],[20151231,926.85],[20160101,926.85],[20160102,926.85],[20160103,926.85],[20160104,928.08],[20160105,929.2],[20160106,929.93],[20160107,928.7],[20160108,928.64],[20160109,928.64],[20160110,928.64],[20160111,927.72],[20160112,927.35],[20160113,927.96],[20160114,927.41],[20160115,926.86],[20160116,926.86],[20160117,926.86],[20160118,926.26],[20160119,925.97],[20160120,925.56],[20160121,925.67],[20160122,926.47],[20160123,926.47],[20160124,926.47],[20160125,926.87],[20160126,927.47],[20160127,927.9],[20160128,928.52],[20160129,930.71],[20160130,930.71],[20160131,930.71],[20160201,931.16],[20160202,931.08],[20160203,931.05],[20160204,929.79],[20160205,929.3],[20160206,929.3],[20160207,929.3],[20160208,928.94],[20160209,927.42],[20160210,926.84],[20160211,925.6],[20160212,924.44],[20160213,924.44],[20160214,924.44],[20160215,925.11],[20160216,925.12],[20160217,925.34],[20160218,927.09],[20160219,927.66],[20160220,927.66],[20160221,927.66],[20160222,928.72],[20160223,928.77],[20160224,928.9],[20160225,929.08],[20160226,929.38],[20160227,929.38],[20160228,929.38],[20160229,931.14],[20160301,931.81],[20160302,931.39],[20160303,932.04],[20160304,931.69],[20160305,931.69],[20160306,931.69],[20160307,932.18],[20160308,932.93],[20160309,932.49],[20160310,931.92],[20160311,933.28],[20160312,933.28],[20160313,933.28],[20160314,934.6],[20160315,933.94],[20160316,934.08],[20160317,935.03],[20160318,936.22],[20160319,936.22],[20160320,936.22],[20160321,936.68],[20160322,936.87],[20160323,936.98],[20160324,936.88],[20160325,936.88],[20160326,936.88],[20160327,936.88],[20160328,936.9],[20160329,937.93],[20160330,938.36],[20160331,938.32],[20160401,938.6],[20160402,938.6],[20160403,938.6],[20160404,939.1],[20160405,939.26],[20160406,939.01],[20160407,938.99],[20160408,939.22],[20160409,939.22],[20160410,939.22],[20160411,938.94],[20160412,938.05],[20160413,938.96],[20160414,939.08],[20160415,939.68],[20160416,939.68],[20160417,939.68],[20160418,939.53],[20160419,939.33],[20160420,939.59],[20160421,939.05],[20160422,939.1],[20160423,939.1],[20160424,939.1],[20160425,938.45],[20160426,937.7],[20160427,937.68],[20160428,938.48],[20160429,938.31],[20160430,938.31],[20160501,938.31],[20160502,938.19],[20160503,938.79],[20160504,938.81],[20160505,938.91],[20160506,939.74],[20160507,939.74],[20160508,939.74],[20160509,939.98],[20160510,940.3],[20160511,940.36],[20160512,939.97],[20160513,940.42],[20160514,940.42],[20160515,940.42],[20160516,940.35],[20160517,940.58],[20160518,939.87],[20160519,939.33],[20160520,939.36],[20160521,939.36],[20160522,939.36],[20160523,939.39],[20160524,939.84],[20160525,940.96],[20160526,941.34],[20160527,941.89],[20160528,941.89],[20160529,941.89],[20160530,941.74],[20160531,941.67],[20160601,941.86],[20160602,942.08],[20160603,943.09],[20160604,943.09],[20160605,943.09],[20160606,942.88],[20160607,943.24],[20160608,944.09],[20160609,944.93],[20160610,945.42],[20160611,945.42],[20160612,945.42],[20160613,944.52],[20160614,943.93],[20160615,944.04],[20160616,944.09],[20160617,943.58],[20160618,943.58],[20160619,943.58],[20160620,943.59],[20160621,943.62],[20160622,943.79],[20160623,943.79],[20160624,944.31],[20160625,944.31],[20160626,944.31],[20160627,946.17],[20160628,947.73],[20160629,949.15],[20160630,950.04],[20160701,951.44],[20160702,951.44],[20160703,951.44],[20160704,952.4],[20160705,953.37],[20160706,953.97],[20160707,953.76],[20160708,954.71],[20160709,954.71],[20160710,954.71],[20160711,955.23],[20160712,954.74],[20160713,955.54],[20160714,955.4],[20160715,954.43],[20160716,954.43],[20160717,954.43],[20160718,954.59],[20160719,955.01],[20160720,955.01],[20160721,955.19],[20160722,955.4],[20160723,955.4],[20160724,955.4],[20160725,955.95],[20160726,955.98],[20160727,957],[20160728,957.2],[20160729,957.8],[20160730,957.8],[20160731,957.8],[20160801,957.8],[20160802,956.31],[20160803,955.59],[20160804,957.01],[20160805,957.56],[20160806,957.56],[20160807,957.56],[20160808,958.3],[20160809,959.13],[20160810,960.18],[20160811,960.49],[20160812,960.51],[20160813,960.51],[20160814,960.51],[20160815,960.4],[20160816,958.96],[20160817,958.78],[20160818,959.28],[20160819,958.65],[20160820,958.65],[20160821,958.65],[20160822,959.05],[20160823,959.41],[20160824,959.6],[20160825,959.36],[20160826,959.21],[20160827,959.21],[20160828,959.21],[20160829,959.42],[20160830,959.97],[20160831,959.73],[20160901,958.97],[20160902,958.25],[20160903,958.25],[20160904,958.25],[20160905,958.58],[20160906,960.1],[20160907,961.02],[20160908,959.72],[20160909,957.33],[20160910,957.33],[20160911,957.33],[20160912,955.65],[20160913,954.45],[20160914,954.4],[20160915,954.04],[20160916,954.26],[20160917,954.26],[20160918,954.26],[20160919,954.59],[20160920,955.41],[20160921,955.64],[20160922,957.64],[20160923,958.3],[20160924,958.3],[20160925,958.3],[20160926,958.72],[20160927,959.24],[20160928,959.83],[20160929,959.48],[20160930,959.25],[20161001,959.25],[20161002,959.25],[20161003,958.81],[20161004,958.05],[20161005,956.25],[20161006,955.58],[20161007,954.91],[20161008,954.91],[20161009,954.91],[20161010,954.26],[20161011,954.45],[20161012,953.89],[20161013,954.05],[20161014,953.9],[20161015,953.9],[20161016,953.9],[20161017,953.97],[20161018,954.5],[20161019,955.28],[20161020,956.13],[20161021,956.46],[20161022,956.46],[20161023,956.46],[20161024,956.61],[20161025,956.43],[20161026,955.11],[20161027,952.61],[20161028,951.35],[20161029,951.35],[20161030,951.35],[20161031,951.09],[20161101,950.51],[20161102,950.31],[20161103,950.01],[20161104,949.9],[20161105,949.9],[20161106,949.9],[20161107,950.11],[20161108,949.86],[20161109,948.63],[20161110,945.58],[20161111,942.95],[20161112,942.95],[20161113,942.95],[20161114,940.95],[20161115,941.29],[20161116,941.3],[20161117,940.92],[20161118,940.31],[20161119,940.31],[20161120,940.31],[20161121,940.34],[20161122,941.46],[20161123,940.76],[20161124,940.66],[20161125,940.62],[20161126,940.62],[20161127,940.62],[20161128,941.18],[20161129,941.69],[20161130,941.29],[20161201,939.54],[20161202,940.09],[20161203,940.09],[20161204,940.09],[20161205,939.47],[20161206,939.35],[20161207,940.44],[20161208,940.02],[20161209,940.56],[20161210,940.56],[20161211,940.56],[20161212,939.87],[20161213,940.75],[20161214,942.01],[20161215,941.45],[20161216,941.79],[20161217,941.79],[20161218,941.79],[20161219,943.14],[20161220,943.73],[20161221,944.31],[20161222,944.05],[20161223,944.44],[20161224,944.44],[20161225,944.44],[20161226,944.44],[20161227,944.86],[20161228,945.62],[20161229,946.39],[20161230,945.84],[20161231,945.84],[20170101,945.84],[20170102,945.93],[20170103,945.49],[20170104,945.05],[20170105,944.8],[20170106,943.89],[20170107,943.89],[20170108,943.89],[20170109,944.06],[20170110,944.25],[20170111,944.81],[20170112,944.89],[20170113,944.17],[20170114,944.17],[20170115,944.17],[20170116,944.35],[20170117,944.67],[20170118,944.07],[20170119,942.93],[20170120,941.83],[20170121,941.83],[20170122,941.83],[20170123,942.43],[20170124,942.09],[20170125,940.87],[20170126,939.71],[20170127,939.83],[20170128,939.83],[20170129,939.83],[20170130,939.62],[20170131,939.45],[20170201,938.84],[20170202,939.5],[20170203,939.82],[20170204,939.82],[20170205,939.82],[20170206,940.03],[20170207,940.61],[20170208,941.86],[20170209,942.67],[20170210,942.35],[20170211,942.35],[20170212,942.35],[20170213,942.29],[20170214,941.98],[20170215,941.87],[20170216,942.31],[20170217,942.92],[20170218,942.92],[20170219,942.92],[20170220,943.22],[20170221,943.13],[20170222,943.82],[20170223,944.83],[20170224,946.23],[20170225,946.23],[20170226,946.23],[20170227,946.9],[20170228,946.94],[20170301,945.93],[20170302,945.04],[20170303,944.41],[20170304,944.41],[20170305,944.41],[20170306,943.82],[20170307,943.82],[20170308,942.54],[20170309,940.84],[20170310,939.16],[20170311,939.16],[20170312,939.16],[20170313,938.53],[20170314,938.63],[20170315,939.87],[20170316,939.64],[20170317,939.57],[20170318,939.57],[20170319,939.57],[20170320,939.75],[20170321,939.89],[20170322,940.79],[20170323,940.99],[20170324,941.53],[20170325,941.53],[20170326,941.53],[20170327,941.65],[20170328,942.15],[20170329,943.23],[20170330,943.82],[20170331,943.92],[20170401,943.92],[20170402,943.92],[20170403,944.93],[20170404,945.79],[20170405,945.93],[20170406,946.06],[20170407,946.69],[20170408,946.69],[20170409,946.69],[20170410,946.98],[20170411,947],[20170412,947.17],[20170413,947.52],[20170414,947.52],[20170415,947.52],[20170416,947.52],[20170417,947.5],[20170418,948.06],[20170419,947.66],[20170420,946.87],[20170421,946.66],[20170422,946.66],[20170423,946.66],[20170424,946.46],[20170425,945.32],[20170426,945.09],[20170427,946.13],[20170428,946.56],[20170429,946.56],[20170430,946.56],[20170501,946.52],[20170502,946.57],[20170503,946.94],[20170504,946.29],[20170505,945.81],[20170506,945.81],[20170507,945.81],[20170508,945.61],[20170509,945.3],[20170510,945.99],[20170511,945.89],[20170512,946.6],[20170513,946.6],[20170514,946.6],[20170515,946.31],[20170516,946.12],[20170517,946.82],[20170518,946.89],[20170519,947],[20170520,947],[20170521,947],[20170522,946.35],[20170523,946.23],[20170524,946.52],[20170525,946.65],[20170526,947.9],[20170527,947.9],[20170528,947.9],[20170529,948.44],[20170530,948.74],[20170531,948.67],[20170601,948.41],[20170602,948.56],[20170603,948.56],[20170604,948.56],[20170605,948.52],[20170606,949.31],[20170607,949.26],[20170608,949.5],[20170609,949.9],[20170610,949.9],[20170611,949.9],[20170612,950.51],[20170613,950.55],[20170614,951.42],[20170615,950.71],[20170616,950.61],[20170617,950.61],[20170618,950.61],[20170619,950.74],[20170620,951.3],[20170621,951.52],[20170622,951.77],[20170623,951.77],[20170624,951.77],[20170625,951.77],[20170626,951.97],[20170627,949.87],[20170628,948.67],[20170629,946.57],[20170630,945.3],[20170701,945.3],[20170702,945.3],[20170703,945.11],[20170704,945.25],[20170705,945.27],[20170706,943.26],[20170707,942.01],[20170708,942.01],[20170709,942.01],[20170710,942.57],[20170711,942.35],[20170712,943.52],[20170713,943.64],[20170714,943.95],[20170715,943.95],[20170716,943.95],[20170717,944.51],[20170718,945.17],[20170719,945.89],[20170720,946.37],[20170721,946.87],[20170722,946.87],[20170723,946.87],[20170724,947.05],[20170725,945.87],[20170726,945.84],[20170727,946.36],[20170728,946.12],[20170729,946.12],[20170730,946.12],[20170731,946.14],[20170801,947.03],[20170802,947.62],[20170803,948.14],[20170804,948.05],[20170805,948.05],[20170806,948.05],[20170807,948.37],[20170808,948.19],[20170809,948.8],[20170810,949.02],[20170811,949.15],[20170812,949.15],[20170813,949.15],[20170814,949.05],[20170815,948.84],[20170816,948.46],[20170817,948.68],[20170818,949.02],[20170819,949.02],[20170820,949.02],[20170821,949.24],[20170822,948.95],[20170823,949.01],[20170824,949.03],[20170825,949.07],[20170826,949.07],[20170827,949.07],[20170828,949.05],[20170829,949.29],[20170830,949.49],[20170831,949.96],[20170901,949.56],[20170902,949.56],[20170903,949.56],[20170904,949.69],[20170905,950.55],[20170906,950.56],[20170907,951.21],[20170908,950.94],[20170909,950.94],[20170910,950.94],[20170911,950.68],[20170912,949.42],[20170913,949],[20170914,948.76],[20170915,948.16],[20170916,948.16],[20170917,948.16],[20170918,947.86],[20170919,947.88],[20170920,947.9],[20170921,947.7],[20170922,947.52],[20170923,947.52],[20170924,947.52],[20170925,948.51],[20170926,948.86],[20170927,947.9],[20170928,947.47],[20170929,947.52],[20170930,947.52],[20171001,947.52],[20171002,947.82],[20171003,947.61],[20171004,947.69],[20171005,947.95],[20171006,947.72],[20171007,947.72],[20171008,947.72],[20171009,948.03],[20171010,948.2],[20171011,947.99],[20171012,948.33],[20171013,949.5],[20171014,949.5],[20171015,949.5],[20171016,950.47],[20171017,951.08],[20171018,950.64],[20171019,950.39],[20171020,949.16],[20171021,949.16],[20171022,949.16],[20171023,949.62],[20171024,948.88],[20171025,948.18],[20171026,949.04],[20171027,950.47],[20171028,950.47],[20171029,950.47],[20171030,951.91],[20171031,952.58],[20171101,952.71],[20171102,953.03],[20171103,953.16],[20171104,953.16],[20171105,953.16],[20171106,954.06],[20171107,954.89],[20171108,954.85],[20171109,953.43],[20171110,951.91],[20171111,951.91],[20171112,951.91],[20171113,951.45],[20171114,951.05],[20171115,950.83],[20171116,951],[20171117,951.34],[20171118,951.34],[20171119,951.34],[20171120,951.69],[20171121,952.47],[20171122,952.82],[20171123,952.74],[20171124,952.21],[20171125,952.21],[20171126,952.21],[20171127,952.35],[20171128,952.66],[20171129,951.91],[20171130,952.03],[20171201,953.05],[20171202,953.05],[20171203,953.05],[20171204,952.96],[20171205,953.66],[20171206,954.25],[20171207,954.45],[20171208,954.28],[20171209,954.28],[20171210,954.28],[20171211,954.35],[20171212,953.85],[20171213,953.71],[20171214,953.53],[20171215,953.65],[20171216,953.65],[20171217,953.65],[20171218,953.85],[20171219,952.27],[20171220,950.84],[20171221,950.25],[20171222,950.07],[20171223,950.07],[20171224,950.07],[20171225,950.07],[20171226,950.06],[20171227,950.79],[20171228,949.92],[20171229,949.34],[20171230,949.34],[20171231,949.34],[20180101,949.34],[20180102,948.19],[20180103,948.68],[20180104,949.22],[20180105,949.51],[20180106,949.51],[20180107,949.51],[20180108,950.15],[20180109,949.67],[20180110,948.98],[20180111,948.06],[20180112,947.65],[20180113,947.65],[20180114,947.65],[20180115,947.31],[20180116,947.8],[20180117,947.86],[20180118,947.67],[20180119,947.68],[20180120,947.68],[20180121,947.68],[20180122,947.91],[20180123,948.3],[20180124,947.81],[20180125,947.07],[20180126,946.55],[20180127,946.55],[20180128,946.55],[20180129,945.34],[20180130,944.87],[20180131,944.75],[20180201,944.74],[20180202,943.55],[20180203,943.55],[20180204,943.55],[20180205,943.48],[20180206,944.15],[20180207,944.05],[20180208,943.29],[20180209,942.64],[20180210,942.64],[20180211,942.64],[20180212,942.11],[20180213,941.37],[20180214,940.78],[20180215,940.61],[20180216,941.7],[20180217,941.7],[20180218,941.7],[20180219,941.76],[20180220,941.66],[20180221,941.73],[20180222,941.8],[20180223,942.51],[20180224,942.51],[20180225,942.51],[20180226,943.2],[20180227,943.08],[20180228,943.51],[20180301,944.1],[20180302,943.65],[20180303,943.65],[20180304,943.65],[20180305,943.22],[20180306,942.57],[20180307,942.67],[20180308,943.4],[20180309,943.4],[20180310,943.4],[20180311,943.4],[20180312,943.88],[20180313,944.11],[20180314,944.36],[20180315,944.46],[20180316,944.74],[20180317,944.74],[20180318,944.74],[20180319,944.65],[20180320,944.4],[20180321,944.24],[20180322,945.28],[20180323,945.31],[20180324,945.31],[20180325,945.31],[20180326,945.08],[20180327,945.53],[20180328,946.12],[20180329,946.81],[20180330,946.81],[20180331,946.81],[20180401,946.81],[20180402,946.78],[20180403,947.08],[20180404,947.12],[20180405,946.63],[20180406,946.9],[20180407,946.9],[20180408,946.9],[20180409,946.96],[20180410,946.54],[20180411,946.69],[20180412,946.69],[20180413,946.86],[20180414,946.86],[20180415,946.86],[20180416,946.67],[20180417,947.15],[20180418,947.13],[20180419,945.73],[20180420,945.08],[20180421,945.08],[20180422,945.08],[20180423,944.29],[20180424,944.11],[20180425,943.65],[20180426,944.35],[20180427,945.3],[20180428,945.3],[20180429,945.3],[20180430,945.58],[20180501,945.53],[20180502,945.25],[20180503,945.54],[20180504,945.29],[20180505,945.29],[20180506,945.29],[20180507,945.63],[20180508,944.79],[20180509,944.38],[20180510,944.46],[20180511,944.63],[20180512,944.63],[20180513,944.63],[20180514,943.69],[20180515,942.51],[20180516,942.02],[20180517,941.25],[20180518,941.01],[20180519,941.01],[20180520,941.01],[20180521,940.94],[20180522,940.61],[20180523,941.04],[20180524,942.03],[20180525,942.43],[20180526,942.43],[20180527,942.43],[20180528,942.53],[20180529,941.17],[20180530,940.3],[20180531,941.03],[20180601,941.32],[20180602,941.32],[20180603,941.32],[20180604,941.73],[20180605,941.73],[20180606,939.08],[20180607,937.46],[20180608,937.12],[20180609,937.12],[20180610,937.12],[20180611,937.33],[20180612,937.52],[20180613,938.01],[20180614,939.5],[20180615,941.38],[20180616,941.38],[20180617,941.38],[20180618,942.03],[20180619,942.75],[20180620,942.65],[20180621,942.17],[20180622,941.75],[20180623,941.75],[20180624,941.75],[20180625,941.22],[20180626,940.4],[20180627,940.86],[20180628,940.96],[20180629,941.4],[20180630,941.4],[20180701,941.4],[20180702,941.79],[20180703,942.28],[20180704,942.38],[20180705,942.29],[20180706,942.38],[20180707,942.38],[20180708,942.38],[20180709,942.51],[20180710,942.69],[20180711,942.63],[20180712,943.02],[20180713,943.77],[20180714,943.77],[20180715,943.77],[20180716,943.48],[20180717,943.76],[20180718,943.79],[20180719,943.98],[20180720,942.86],[20180721,942.86],[20180722,942.86],[20180723,941.68],[20180724,941.49],[20180725,941.93],[20180726,941.89],[20180727,941.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.078,40€ |
| 2015 | 1.110,76€ |
| 2016 | 1.171,52€ |
| 2017 | 1.149,39€ |
| 2018 | 1.153,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,11% |
| 3 M | 0,71% |
| 6 M | 1,42% |
| lfd. Jahr | 0,10% |
| 1 Jahr | 0,33% |
| 3 Jahre | 3,80% |
| 5 Jahre | 15,29% |
| 10 Jahre | 55,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,671% AUSTRIA 05/20 FLR MTN | 3,07% |
| 0,000% CEB 99-24 | 2,34% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 2,00% |
| 6.500% OESTERREICH 94/24 | 1,68% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,51% |
Wertverlauf der letzten fünf Jahre
| 08.2013 - 08.2014 | 7.8401 | 5.570400 |
| 08.2014 - 08.2015 | 3.0005 | 2.352300 |
| 08.2015 - 08.2016 | 5.47 | 3.156300 |
| 08.2016 - 08.2017 | -1.8891 | -1.204800 |
| 08.2017 - 08.2018 | 0.3346 | -0.795100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,97% | 2,34% | 2,74% | 3,40% |
| Sharpe Ratio | 0,59 | 0,66 | 1,05 | 1,23 |
| Tracking Error | 1,39% | 1,29% | 1,28% | 1,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,09 | 1,17 | 1,20 |
| Treynor Ratio | 0,92 | 1,43 | 2,46 | 3,48 |
Die 10 größten Wertpapierbestände (14. 08. 2018)
| 0,671% AUSTRIA 05/20 FLR MTN | 3,07% |
| 0,000% CEB 99-24 | 2,34% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 2,00% |
| 6.500% OESTERREICH 94/24 | 1,68% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,51% |
Länderverteilung (14. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 08. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 08. 2018)
| Renten | 100,03% |
| Geldmarkt/Kasse | -0,03% |
Währungsverteilung (14. 08. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1994KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 165,59 Mio. EUR |