Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690004
ISIN: AT0000815006
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 03. 2019)
114,79 €
0,04 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Rentenfonds (A)"},"ts":[[20140225,161.92],[20140226,162.15],[20140227,162.49],[20140228,162.85],[20140303,162.32],[20140304,162.88],[20140305,162.77],[20140306,162.65],[20140307,162.32],[20140310,162.24],[20140311,162.48],[20140312,162.33],[20140313,162.68],[20140314,162.98],[20140317,163.21],[20140318,163.08],[20140319,163.01],[20140320,162.82],[20140321,162.33],[20140324,162.55],[20140325,162.85],[20140326,163.08],[20140327,163.26],[20140328,163.58],[20140331,163.38],[20140401,163.23],[20140402,163.23],[20140403,162.99],[20140404,163.13],[20140407,163.45],[20140408,163.68],[20140409,163.54],[20140410,163.36],[20140411,163.7],[20140414,164.04],[20140415,163.93],[20140416,164.35],[20140417,164.29],[20140422,164.18],[20140423,163.88],[20140424,163.96],[20140425,164.02],[20140428,164.3],[20140429,164.15],[20140430,164.13],[20140502,164.42],[20140505,164.54],[20140506,164.7],[20140507,164.64],[20140508,164.55],[20140509,164.77],[20140512,164.88],[20140513,164.82],[20140514,165.2],[20140515,165.74],[20140516,166.23],[20140519,166.04],[20140520,165.89],[20140521,165.76],[20140522,165.66],[20140523,165.83],[20140526,165.86],[20140527,165.95],[20140528,166.14],[20140530,166.42],[20140602,166.27],[20140603,166.33],[20140604,166.01],[20140605,165.82],[20140606,165.99],[20140610,166.8],[20140611,166.6],[20140612,166.6],[20140613,166.58],[20140616,166.71],[20140617,166.92],[20140618,166.67],[20140620,166.79],[20140623,167.02],[20140624,167.26],[20140625,167.24],[20140626,167.71],[20140627,167.88],[20140630,167.77],[20140701,167.77],[20140702,167.88],[20140703,167.63],[20140704,167.55],[20140707,167.89],[20140708,167.88],[20140709,168.17],[20140710,168.17],[20140711,168.44],[20140714,168.49],[20140715,168.48],[20140716,168.64],[20140717,168.69],[20140718,168.88],[20140721,169.13],[20140722,169.14],[20140723,168.96],[20140724,169.2],[20140725,169.02],[20140728,169.21],[20140729,169.39],[20140730,169.6],[20140731,169.35],[20140801,169.01],[20140804,169.11],[20140805,169.38],[20140806,169.05],[20140807,169.48],[20140808,169.61],[20140811,169.92],[20140812,169.85],[20140813,169.88],[20140814,170.14],[20140818,170.38],[20140819,170.48],[20140820,170.69],[20140821,170.88],[20140822,170.89],[20140825,171.02],[20140826,171.44],[20140827,171.52],[20140828,171.85],[20140829,171.91],[20140901,171.79],[20140902,171.94],[20140903,171.47],[20140904,171.35],[20140905,171.47],[20140908,171.8],[20140909,171.97],[20140910,171.36],[20140911,171.32],[20140912,171.39],[20140915,171.08],[20140916,171.29],[20140917,171.19],[20140918,171.24],[20140919,170.95],[20140922,171.29],[20140923,171.58],[20140924,171.64],[20140925,171.82],[20140926,171.92],[20140929,172.04],[20140930,171.98],[20141001,172.1],[20141002,172.44],[20141003,172.22],[20141006,172.22],[20141007,172.42],[20141008,172.35],[20141009,172.49],[20141010,172.55],[20141013,172.57],[20141014,172.47],[20141015,172.86],[20141016,173.52],[20141017,172.83],[20141020,172.47],[20141021,172.6],[20141022,172.47],[20141023,172.49],[20141024,172.44],[20141027,172.52],[20141028,172.57],[20141029,172.58],[20141030,172.61],[20141031,172.76],[20141103,172.94],[20141104,172.89],[20141105,173.28],[20141106,173.12],[20141107,173.16],[20141110,173.18],[20141111,173.3],[20141112,173.3],[20141113,173.48],[20141114,173.54],[20141117,173.58],[20141118,173.52],[20141119,173.58],[20141120,173.19],[20141121,173.49],[20141124,173.76],[20141125,173.82],[20141126,173.9],[20141127,174.05],[20141128,174.27],[20141201,174.32],[20141202,174.15],[20141203,173.99],[20141204,173.99],[20141205,173.93],[20141209,174.23],[20141210,174.33],[20141211,174.38],[20141212,174.54],[20141215,174.78],[20141216,174.78],[20141217,175.11],[20141218,175.11],[20141219,174.77],[20141222,174.92],[20141223,174.96],[20141229,175.05],[20141230,175.25],[20150102,175.4],[20150105,175.68],[20150107,176.31],[20150108,176.15],[20150109,175.95],[20150112,175.88],[20150113,176.3],[20150114,176.36],[20150115,176.7],[20150116,176.79],[20150119,176.97],[20150120,176.97],[20150121,176.84],[20150122,176.39],[20150123,176.63],[20150126,177.35],[20150127,177.26],[20150128,177.24],[20150129,177.35],[20150130,177.21],[20150202,177.39],[20150203,177.75],[20150204,177.59],[20150205,177.51],[20150206,177.53],[20150209,177.69],[20150210,177.62],[20150211,177.36],[20150212,177.57],[20150213,177.77],[20150216,177.72],[20150217,177.77],[20150218,177.59],[20150219,177.41],[20150220,177.38],[20150223,177.68],[20150224,177.62],[20150225,177.6],[20150226,177.99],[20150227,178.26],[20150302,178.07],[20150303,178.01],[20150304,177.86],[20150305,177.78],[20150306,177.86],[20150309,177.83],[20150310,178.14],[20150311,178.7],[20150312,179.13],[20150313,179.06],[20150316,178.82],[20150317,178.95],[20150318,178.64],[20150319,178.98],[20150320,179.12],[20150323,179.07],[20150324,178.8],[20150325,178.7],[20150326,178.65],[20150327,178.65],[20150330,178.68],[20150331,178.71],[20150401,178.89],[20150402,179.03],[20150407,178.91],[20150408,178.79],[20150409,179.07],[20150410,179.12],[20150413,179.18],[20150414,179.28],[20150415,179.4],[20150416,179.67],[20150417,179.82],[20150420,179.96],[20150421,179.93],[20150422,179.82],[20150423,179.45],[20150424,179.37],[20150427,179.42],[20150428,179.39],[20150429,179.51],[20150430,178.61],[20150504,177.83],[20150505,177.38],[20150506,176.63],[20150507,176.09],[20150508,175.83],[20150511,176.25],[20150512,176.03],[20150513,175.17],[20150515,175.08],[20150518,175.43],[20150519,175.35],[20150520,175.67],[20150521,175.64],[20150522,175.47],[20150526,175.65],[20150527,175.82],[20150528,175.88],[20150529,175.89],[20150601,176.22],[20150602,176.39],[20150603,175.14],[20150605,173.76],[20150608,173.3],[20150609,173.22],[20150610,172.59],[20150611,172.43],[20150612,172.73],[20150615,172.94],[20150616,173.09],[20150617,172.97],[20150618,172.92],[20150619,173.01],[20150622,173.12],[20150623,172.46],[20150624,172.58],[20150625,172.79],[20150626,172.58],[20150629,172.2],[20150630,172.47],[20150701,172.71],[20150702,172.41],[20150703,172.17],[20150706,172.4],[20150707,172.64],[20150708,173.48],[20150709,173.49],[20150710,173.33],[20150713,172.34],[20150714,172.25],[20150715,172.58],[20150716,173.21],[20150717,173.15],[20150720,173.63],[20150721,174.09],[20150722,173.93],[20150723,174.12],[20150724,174.2],[20150727,174.53],[20150728,174.74],[20150729,174.54],[20150730,174.45],[20150731,174.63],[20150803,174.86],[20150804,175.07],[20150805,175.11],[20150806,174.38],[20150807,174.47],[20150810,174.8],[20150811,174.83],[20150812,175.2],[20150813,175.52],[20150814,175.25],[20150817,175.28],[20150818,175.35],[20150819,175.19],[20150820,175.08],[20150821,175.61],[20150824,175.52],[20150825,175.82],[20150826,174.56],[20150827,174.47],[20150828,174.44],[20150831,174.62],[20150901,174.51],[20150902,173.88],[20150903,173.75],[20150904,174.23],[20150907,174.69],[20150908,174.9],[20150909,174.78],[20150910,174.51],[20150911,174.66],[20150914,174.71],[20150915,174.9],[20150916,174.33],[20150917,173.96],[20150918,173.85],[20150921,174.8],[20150922,174.56],[20150923,174.86],[20150924,174.9],[20150925,175.05],[20150928,174.57],[20150929,174.65],[20150930,174.56],[20151001,174.56],[20151002,174.81],[20151005,175.31],[20151006,175.1],[20151007,174.77],[20151008,174.72],[20151009,174.98],[20151012,174.83],[20151013,175.11],[20151014,175.05],[20151015,175.19],[20151016,175.29],[20151019,175.37],[20151020,175.32],[20151021,174.83],[20151022,175.11],[20151023,175.67],[20151027,175.94],[20151028,176.4],[20151029,176.39],[20151030,175.92],[20151102,175.77],[20151103,175.5],[20151104,175.53],[20151105,175.59],[20151106,175.43],[20151109,174.96],[20151110,174.69],[20151111,175.11],[20151112,175.28],[20151113,175.34],[20151116,175.62],[20151117,175.6],[20151118,175.77],[20151119,175.91],[20151120,176.18],[20151123,176.48],[20151124,176.12],[20151125,176.29],[20151126,176.54],[20151127,176.54],[20151130,176.67],[20151201,176.48],[20151202,176.52],[20151203,176.55],[20151204,175.57],[20151207,174.98],[20151209,175.66],[20151210,175.7],[20151211,175.66],[20151214,175.99],[20151215,175.68],[20151216,175.11],[20151217,175.04],[20151218,175.42],[20151221,175.74],[20151222,175.77],[20151223,175.36],[20151228,175.07],[20151229,175.24],[20151230,174.85],[20160104,174.91],[20160105,175.36],[20160107,175.79],[20160108,175.51],[20160111,175.7],[20160112,175.56],[20160113,175.43],[20160114,175.79],[20160115,175.8],[20160118,175.97],[20160119,175.79],[20160120,175.71],[20160121,176.08],[20160122,176.34],[20160125,176.2],[20160126,176.31],[20160127,176.48],[20160128,176.52],[20160129,176.8],[20160201,177.33],[20160202,177.39],[20160203,177.56],[20160204,177.62],[20160205,177.46],[20160208,177.53],[20160209,177.87],[20160210,177.68],[20160211,177.7],[20160212,177.87],[20160215,177.65],[20160216,177.72],[20160217,177.56],[20160218,177.53],[20160219,178.02],[20160222,178.34],[20160223,178.48],[20160224,178.34],[20160225,178.82],[20160226,178.69],[20160229,178.8],[20160301,179.11],[20160302,178.92],[20160303,178.63],[20160304,178.74],[20160307,178.66],[20160308,178.59],[20160309,178.88],[20160310,178.5],[20160311,178.51],[20160314,178.57],[20160315,178.83],[20160316,178.47],[20160317,178.69],[20160318,179.02],[20160321,179.28],[20160322,179.2],[20160323,179.26],[20160324,179.23],[20160329,179.6],[20160330,179.84],[20160331,179.74],[20160401,179.67],[20160404,180.09],[20160405,180.04],[20160406,180.39],[20160407,180.29],[20160408,180.44],[20160411,180.38],[20160412,180.16],[20160413,180.01],[20160414,180.03],[20160415,180.01],[20160418,180.12],[20160419,180.12],[20160420,179.92],[20160421,180.15],[20160422,179.8],[20160425,179.72],[20160426,179.51],[20160427,179.29],[20160428,179.25],[20160429,179.44],[20160502,179.26],[20160503,179.31],[20160504,179.77],[20160506,179.93],[20160509,179.95],[20160510,180.18],[20160511,180.32],[20160512,180.29],[20160513,180.04],[20160517,180.19],[20160518,180.21],[20160519,179.92],[20160520,179.92],[20160523,179.9],[20160524,179.9],[20160525,180.03],[20160527,180.36],[20160530,180.5],[20160531,180.13],[20160601,180.16],[20160602,180.56],[20160603,180.47],[20160606,180.91],[20160607,180.94],[20160608,181.05],[20160609,181.19],[20160610,181.5],[20160613,181.6],[20160614,181.45],[20160615,181.56],[20160616,181.6],[20160617,181.72],[20160620,181.53],[20160621,181.39],[20160622,181.4],[20160623,181.31],[20160624,181.11],[20160627,181.88],[20160628,182.14],[20160629,182.17],[20160630,182.4],[20160701,182.49],[20160704,182.78],[20160705,182.9],[20160706,183.25],[20160707,183.39],[20160708,183.27],[20160711,183.53],[20160712,183.71],[20160713,183.36],[20160714,183.59],[20160715,183.38],[20160718,183.36],[20160719,183.45],[20160720,183.44],[20160721,183.39],[20160722,183.33],[20160725,183.44],[20160726,183.73],[20160727,183.7],[20160728,183.93],[20160729,184.05],[20160801,184.23],[20160802,184.37],[20160803,183.91],[20160804,183.91],[20160805,184.14],[20160808,184.4],[20160809,184.13],[20160810,184.16],[20160811,184.66],[20160812,184.79],[20160816,184.59],[20160817,184.63],[20160818,184.36],[20160819,184.57],[20160822,184.62],[20160823,184.63],[20160824,184.71],[20160825,184.77],[20160826,184.59],[20160829,184.6],[20160830,184.4],[20160831,184.68],[20160901,184.72],[20160902,184.39],[20160905,184.46],[20160906,184.49],[20160907,184.65],[20160908,185.08],[20160909,184.83],[20160912,184.17],[20160913,183.78],[20160914,183.9],[20160915,183.67],[20160916,183.71],[20160919,183.88],[20160920,183.79],[20160921,184.04],[20160922,184.14],[20160923,184.42],[20160926,184.66],[20160927,184.75],[20160928,185.08],[20160929,185],[20160930,184.8],[20161003,184.97],[20161004,184.72],[20161005,184.59],[20161006,184.16],[20161007,183.96],[20161010,183.67],[20161011,183.41],[20161012,183.41],[20161013,183.21],[20161014,183.35],[20161017,183.32],[20161018,183.12],[20161019,183.35],[20161020,183.58],[20161021,183.47],[20161024,183.67],[20161025,183.73],[20161027,183.22],[20161028,182.54],[20161031,182.37],[20161102,182.31],[20161103,182.46],[20161104,182.32],[20161107,182.45],[20161108,182.37],[20161109,182.35],[20161110,182.01],[20161111,180.92],[20161114,180.75],[20161115,180.05],[20161116,180.39],[20161117,180.13],[20161118,180.28],[20161121,180.33],[20161122,180.19],[20161123,180.47],[20161124,180.28],[20161125,180.3],[20161128,180.38],[20161129,180.56],[20161130,180.47],[20161201,180.42],[20161202,179.75],[20161205,179.57],[20161206,179.5],[20161207,179.61],[20161209,179.4],[20161212,179.55],[20161213,179.02],[20161214,179.44],[20161215,179.77],[20161216,179.41],[20161219,179.82],[20161220,179.96],[20161221,180.3],[20161222,180.25],[20161223,180.27],[20161227,180.38],[20161228,180.7],[20161229,180.78],[20161230,180.8],[20170102,180.77],[20170103,180.98],[20170104,180.44],[20170105,180.38],[20170109,180.05],[20170110,180.16],[20170111,180.14],[20170112,180.27],[20170113,180.41],[20170116,180.49],[20170117,180.3],[20170118,180.52],[20170119,180.3],[20170120,179.92],[20170123,179.74],[20170124,179.71],[20170125,179.88],[20170126,179.44],[20170127,179.22],[20170130,179.08],[20170131,178.98],[20170201,179.02],[20170202,178.98],[20170203,179.16],[20170206,179.26],[20170207,179.64],[20170208,179.49],[20170209,179.94],[20170210,180.08],[20170213,179.88],[20170214,179.8],[20170215,179.74],[20170216,179.54],[20170217,179.58],[20170220,180.08],[20170221,180],[20170222,179.8],[20170223,180.25],[20170224,180.39],[20170227,180.8],[20170228,180.83],[20170301,180.77],[20170302,180.36],[20170303,180.27],[20170306,179.88],[20170307,179.94],[20170308,179.92],[20170309,179.72],[20170310,179.66],[20170313,178.9],[20170314,178.85],[20170315,178.87],[20170316,179.22],[20170317,179.15],[20170320,179.16],[20170321,179.1],[20170322,178.99],[20170323,179.46],[20170324,179.64],[20170327,179.44],[20170328,179.75],[20170329,179.75],[20170330,180.02],[20170331,180.06],[20170403,180.06],[20170404,180.22],[20170405,180.7],[20170406,180.47],[20170407,180.53],[20170410,180.73],[20170411,180.8],[20170412,180.84],[20170413,180.94],[20170418,181.22],[20170419,181.22],[20170420,181.2],[20170421,180.95],[20170424,180.92],[20170425,180.22],[20170426,180.11],[20170427,180.11],[20170428,180.16],[20170502,180.31],[20170503,180.38],[20170504,180.56],[20170505,180.24],[20170508,180.19],[20170509,180.2],[20170510,180.05],[20170511,180.16],[20170512,180.08],[20170515,180.16],[20170516,180.25],[20170517,179.99],[20170518,180.22],[20170519,180.67],[20170522,180.45],[20170523,180.2],[20170524,180.14],[20170526,180.42],[20170529,180.69],[20170530,180.72],[20170531,180.84],[20170601,180.91],[20170602,180.77],[20170606,180.89],[20170607,181.09],[20170608,181.14],[20170609,181],[20170612,181.28],[20170613,181.31],[20170614,181.25],[20170616,181.31],[20170619,181.15],[20170620,181.25],[20170621,181.4],[20170622,181.53],[20170623,181.57],[20170626,181.62],[20170627,181.71],[20170628,181.26],[20170629,180.78],[20170630,180.19],[20170703,180],[20170704,179.91],[20170705,179.86],[20170706,179.78],[20170707,179.3],[20170710,179.12],[20170711,179.4],[20170712,179.24],[20170713,179.38],[20170714,179.57],[20170717,179.71],[20170718,179.71],[20170719,179.85],[20170720,179.97],[20170721,180.11],[20170724,180.3],[20170725,180.45],[20170726,180.3],[20170727,180.05],[20170728,180.22],[20170731,179.77],[20170801,179.91],[20170802,180.19],[20170803,180.53],[20170804,180.66],[20170807,180.8],[20170808,180.66],[20170809,180.77],[20170810,181.01],[20170811,181.06],[20170814,181.29],[20170816,180.98],[20170817,180.77],[20170818,180.92],[20170821,181.23],[20170822,181.25],[20170823,181.17],[20170824,181.29],[20170825,181.37],[20170828,181.22],[20170829,181.33],[20170830,181.71],[20170831,181.48],[20170901,181.45],[20170904,181.28],[20170905,181.39],[20170906,181.5],[20170907,181.67],[20170908,181.53],[20170911,181.82],[20170912,181.61],[20170913,181.42],[20170914,181.17],[20170915,181.05],[20170918,180.95],[20170919,180.83],[20170920,180.95],[20170921,180.98],[20170922,180.8],[20170925,180.89],[20170926,181.14],[20170927,181.28],[20170928,180.84],[20170929,180.47],[20171002,180.83],[20171003,180.78],[20171004,180.66],[20171005,181.03],[20171006,180.95],[20171009,180.72],[20171010,180.91],[20171011,180.92],[20171012,180.86],[20171013,181.01],[20171016,181.25],[20171017,181.54],[20171018,181.82],[20171019,181.7],[20171020,181.54],[20171023,181.2],[20171024,181.28],[20171025,181.01],[20171027,181.29],[20171030,181.48],[20171031,181.65],[20171102,181.92],[20171103,181.84],[20171106,182.04],[20171107,182.2],[20171108,182.33],[20171109,182.5],[20171110,182.14],[20171113,181.82],[20171114,181.74],[20171115,181.7],[20171116,182],[20171117,181.92],[20171120,181.95],[20171121,182.12],[20171122,182.2],[20171123,182.22],[20171124,182.22],[20171127,182.2],[20171128,182.3],[20171129,182.33],[20171130,182.06],[20171201,181.96],[20171204,182.34],[20171205,182.44],[20171206,182.5],[20171207,182.72],[20171211,182.69],[20171212,182.76],[20171213,182.61],[20171214,182.42],[20171215,182.52],[20171218,182.71],[20171219,182.76],[20171220,182.44],[20171221,181.82],[20171222,181.65],[20171227,181.65],[20171228,181.71],[20171229,181.71],[20180102,181.51],[20180103,181.38],[20180104,181.47],[20180105,181.38],[20180108,181.57],[20180109,181.63],[20180110,181.65],[20180111,181.25],[20180112,180.95],[20180115,180.73],[20180116,180.75],[20180117,180.87],[20180118,180.97],[20180119,180.82],[20180122,180.78],[20180123,180.73],[20180124,180.94],[20180125,180.73],[20180126,180.81],[20180129,180.48],[20180130,179.95],[20180131,179.84],[20180201,179.97],[20180202,179.73],[20180205,179.62],[20180206,179.62],[20180207,179.81],[20180208,179.78],[20180209,179.41],[20180212,179.51],[20180213,179.34],[20180214,179.35],[20180215,179.37],[20180216,179],[20180219,179.34],[20180220,179.35],[20180221,179.27],[20180222,179.46],[20180223,179.46],[20180226,179.72],[20180227,179.95],[20180228,179.81],[20180301,179.87],[20180302,180.06],[20180305,180.13],[20180306,180],[20180307,179.65],[20180308,179.84],[20180309,179.7],[20180312,180.02],[20180313,180.13],[20180314,180.22],[20180315,180.21],[20180316,180.41],[20180319,180.44],[20180320,180.33],[20180321,180.33],[20180322,180.29],[20180323,180.67],[20180326,180.63],[20180327,180.63],[20180328,180.79],[20180329,181.03],[20180403,180.98],[20180404,181.01],[20180405,181.08],[20180406,180.89],[20180409,180.9],[20180410,181],[20180411,180.86],[20180412,181.01],[20180413,181.01],[20180416,180.86],[20180417,180.75],[20180418,180.89],[20180419,180.95],[20180420,180.52],[20180423,180.37],[20180424,180.08],[20180425,180.1],[20180426,179.91],[20180427,180.18],[20180430,180.46],[20180502,180.57],[20180503,180.44],[20180504,180.62],[20180507,180.82],[20180508,180.79],[20180509,180.73],[20180511,180.52],[20180514,180.62],[20180515,180.33],[20180516,180],[20180517,180.13],[20180518,179.89],[20180522,180.33],[20180523,180.21],[20180524,180.38],[20180525,180.41],[20180528,180.84],[20180529,181.16],[20180530,181.28],[20180601,181.13],[20180604,180.84],[20180605,180.95],[20180606,181.05],[20180607,180.57],[20180608,180.03],[20180611,180.35],[20180612,180.11],[20180613,179.97],[20180614,180.22],[20180615,180.46],[20180618,180.98],[20180619,181.11],[20180620,181.38],[20180621,181.35],[20180622,181.28],[20180625,181.38],[20180626,181.41],[20180627,181.35],[20180628,181.25],[20180629,181.47],[20180702,181.38],[20180703,181.62],[20180704,181.58],[20180705,181.68],[20180706,181.52],[20180709,181.73],[20180710,181.65],[20180711,181.65],[20180712,181.74],[20180713,181.7],[20180716,181.96],[20180717,181.82],[20180718,181.76],[20180719,181.92],[20180720,181.79],[20180723,181.95],[20180724,181.6],[20180725,181.39],[20180726,181.54],[20180727,181.39],[20180730,181.39],[20180731,181.17],[20180801,181.09],[20180802,180.92],[20180803,181],[20180806,181.16],[20180807,181.39],[20180808,181.43],[20180809,181.38],[20180810,181.47],[20180813,181.79],[20180814,181.9],[20180816,181.95],[20180817,181.96],[20180820,181.98],[20180821,182],[20180822,181.95],[20180823,181.92],[20180824,181.77],[20180827,181.77],[20180828,181.65],[20180829,181.57],[20180830,181.32],[20180831,181.35],[20180903,181.58],[20180904,181.66],[20180905,181.58],[20180906,181.44],[20180907,181.35],[20180910,181.36],[20180911,181.19],[20180912,181.03],[20180913,181.08],[20180914,181.09],[20180917,180.92],[20180918,180.79],[20180919,180.86],[20180920,180.76],[20180921,180.62],[20180924,180.86],[20180925,180.76],[20180926,180.3],[20180927,180.24],[20180928,180.37],[20181001,180.65],[20181002,180.41],[20181003,180.75],[20181004,180.67],[20181005,180.05],[20181008,179.94],[20181009,179.97],[20181010,179.87],[20181011,179.86],[20181012,179.95],[20181015,179.95],[20181016,180.1],[20181017,180.13],[20181018,180.46],[20181019,180.33],[20181022,180.46],[20181023,180.27],[20181024,180.49],[20181025,180.62],[20181029,180.86],[20181030,180.76],[20181031,180.71],[20181102,180.59],[20181105,180.44],[20181106,180.43],[20181107,180.49],[20181108,180.31],[20181109,180.27],[20181112,180.41],[20181113,180.65],[20181114,180.49],[20181115,180.41],[20181116,180.52],[20181119,180.49],[20181120,180.3],[20181121,180.33],[20181122,180.31],[20181123,180.36],[20181126,180.49],[20181127,180.54],[20181128,180.54],[20181129,180.47],[20181130,180.62],[20181203,180.72],[20181204,180.65],[20181205,180.83],[20181206,180.94],[20181207,180.96],[20181210,180.91],[20181211,180.91],[20181212,180.89],[20181213,180.96],[20181214,180.81],[20181217,180.97],[20181218,181],[20181219,181.18],[20181220,181.24],[20181221,181.31],[20181227,181.23],[20181228,181.31],[20190102,181.32],[20190103,181.82],[20190104,181.58],[20190107,181.47],[20190108,181.2],[20190109,180.91],[20190110,180.86],[20190111,181.04],[20190114,181.16],[20190115,181.36],[20190116,181.42],[20190117,181.42],[20190118,181.52],[20190121,181.37],[20190122,181.37],[20190123,181.45],[20190124,181.52],[20190125,181.89],[20190128,182.05],[20190129,181.85],[20190130,182],[20190131,182.1],[20190201,182.37],[20190204,182.59],[20190205,182.51],[20190206,182.37],[20190207,182.59],[20190208,182.95],[20190211,183.06],[20190212,183.03],[20190213,182.82],[20190214,182.87],[20190215,183.06],[20190218,183.11],[20190219,183.09],[20190220,183.19],[20190221,183.31],[20190222,183.07],[20190225,183.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20140225,893.81],[20140226,894.96],[20140227,896.71],[20140228,895.88],[20140301,895.88],[20140302,895.88],[20140303,896.26],[20140304,896.64],[20140305,897.06],[20140306,896.22],[20140307,895.33],[20140308,895.33],[20140309,895.33],[20140310,895.52],[20140311,895.62],[20140312,895.67],[20140313,896.26],[20140314,896.58],[20140315,896.58],[20140316,896.58],[20140317,896.64],[20140318,896.85],[20140319,896.45],[20140320,895.8],[20140321,895.85],[20140322,895.86],[20140323,895.86],[20140324,896.67],[20140325,897.32],[20140326,898.19],[20140327,899.42],[20140328,899.78],[20140329,899.78],[20140330,899.78],[20140331,899.62],[20140401,899.37],[20140402,898.88],[20140403,899.23],[20140404,901.15],[20140405,901.15],[20140406,901.15],[20140407,901.92],[20140408,901.67],[20140409,901.21],[20140410,901.85],[20140411,902.14],[20140412,902.14],[20140413,902.14],[20140414,902.43],[20140415,903.36],[20140416,903.65],[20140417,903.28],[20140418,903.28],[20140419,903.28],[20140420,903.28],[20140421,903.3],[20140422,903.11],[20140423,903.26],[20140424,903.22],[20140425,903.61],[20140426,903.61],[20140427,903.61],[20140428,903.51],[20140429,903.78],[20140430,904.46],[20140501,904.53],[20140502,905.67],[20140503,905.67],[20140504,905.67],[20140505,906.01],[20140506,905.96],[20140507,906.08],[20140508,907.09],[20140509,908.07],[20140510,908.07],[20140511,908.07],[20140512,908.14],[20140513,909.23],[20140514,910.75],[20140515,911.61],[20140516,911.26],[20140517,911.26],[20140518,911.26],[20140519,910.85],[20140520,910.02],[20140521,909.66],[20140522,909.87],[20140523,910.47],[20140524,910.47],[20140525,910.47],[20140526,911.18],[20140527,911.95],[20140528,913.53],[20140529,913.59],[20140530,913.66],[20140531,913.66],[20140601,913.66],[20140602,913.39],[20140603,912.69],[20140604,912.01],[20140605,912.85],[20140606,915.1],[20140607,915.1],[20140608,915.1],[20140609,915.49],[20140610,916.57],[20140611,916.3],[20140612,916.26],[20140613,916.56],[20140614,916.56],[20140615,916.56],[20140616,916.83],[20140617,915.97],[20140618,915.86],[20140619,916.5],[20140620,916.57],[20140621,916.57],[20140622,916.57],[20140623,916.8],[20140624,917.44],[20140625,918.31],[20140626,918.96],[20140627,918.81],[20140628,918.81],[20140629,918.81],[20140630,918.55],[20140701,918.37],[20140702,917.9],[20140703,917.79],[20140704,918.31],[20140705,918.31],[20140706,918.31],[20140707,918.82],[20140708,919.31],[20140709,918.85],[20140710,918.69],[20140711,918.85],[20140712,918.85],[20140713,918.85],[20140714,918.88],[20140715,918.94],[20140716,919.82],[20140717,920.51],[20140718,920.83],[20140719,920.83],[20140720,920.83],[20140721,921.14],[20140722,921.38],[20140723,921.89],[20140724,921.61],[20140725,922.22],[20140726,922.22],[20140727,922.22],[20140728,922.61],[20140729,923.33],[20140730,923.03],[20140731,922.29],[20140801,921.71],[20140802,921.71],[20140803,921.71],[20140804,921.69],[20140805,921.38],[20140806,921.24],[20140807,921.41],[20140808,921.4],[20140809,921.4],[20140810,921.4],[20140811,921.64],[20140812,922.32],[20140813,922.83],[20140814,923.85],[20140815,924.23],[20140816,924.23],[20140817,924.23],[20140818,925.1],[20140819,925.6],[20140820,926.59],[20140821,926.93],[20140822,927.32],[20140823,927.32],[20140824,927.32],[20140825,928.68],[20140826,930.12],[20140827,932.36],[20140828,932.72],[20140829,932.62],[20140830,932.62],[20140831,932.62],[20140901,932.8],[20140902,932.29],[20140903,931.36],[20140904,932.5],[20140905,934.14],[20140906,934.14],[20140907,934.14],[20140908,934.27],[20140909,933.1],[20140910,931.87],[20140911,931.4],[20140912,930.33],[20140913,930.33],[20140914,930.33],[20140915,929.99],[20140916,929.7],[20140917,929.88],[20140918,929.75],[20140919,930.74],[20140920,930.74],[20140921,930.74],[20140922,931.77],[20140923,931.68],[20140924,932.07],[20140925,932.89],[20140926,932.93],[20140927,932.93],[20140928,932.93],[20140929,932.5],[20140930,933.09],[20141001,934.2],[20141002,934.32],[20141003,934.15],[20141004,934.15],[20141005,934.15],[20141006,934.55],[20141007,934.43],[20141008,934.18],[20141009,934.11],[20141010,934.49],[20141011,934.49],[20141012,934.49],[20141013,934.04],[20141014,934.47],[20141015,935.13],[20141016,932.77],[20141017,931.4],[20141018,931.4],[20141019,931.4],[20141020,931.31],[20141021,931.73],[20141022,932.51],[20141023,932.59],[20141024,932.6],[20141025,932.6],[20141026,932.6],[20141027,932.89],[20141028,932.89],[20141029,932.9],[20141030,933.94],[20141031,935.31],[20141101,935.31],[20141102,935.31],[20141103,935.57],[20141104,935.77],[20141105,935.77],[20141106,935.81],[20141107,936.43],[20141108,936.43],[20141109,936.43],[20141110,936.7],[20141111,937.05],[20141112,937.2],[20141113,937.16],[20141114,937.31],[20141115,937.31],[20141116,937.31],[20141117,937.18],[20141118,936.83],[20141119,935.79],[20141120,935.92],[20141121,937.8],[20141122,937.8],[20141123,937.8],[20141124,938.81],[20141125,939.58],[20141126,939.88],[20141127,940.67],[20141128,941],[20141129,941],[20141130,941],[20141201,940.74],[20141202,940.27],[20141203,940.7],[20141204,940.28],[20141205,940.26],[20141206,940.26],[20141207,940.26],[20141208,941.19],[20141209,940.92],[20141210,940.13],[20141211,939.62],[20141212,939.29],[20141213,939.29],[20141214,939.29],[20141215,939.11],[20141216,938.04],[20141217,938.62],[20141218,939.83],[20141219,940.63],[20141220,940.63],[20141221,940.63],[20141222,941.56],[20141223,942],[20141224,941.88],[20141225,941.88],[20141226,941.88],[20141227,941.88],[20141228,941.88],[20141229,942.54],[20141230,943.33],[20141231,943.6],[20150101,943.6],[20150102,945.35],[20150103,945.35],[20150104,945.35],[20150105,946.19],[20150106,946.86],[20150107,947.41],[20150108,948.06],[20150109,947.64],[20150110,947.64],[20150111,947.64],[20150112,948.07],[20150113,948.86],[20150114,950.23],[20150115,951.3],[20150116,952.83],[20150117,952.83],[20150118,952.83],[20150119,953.27],[20150120,953.3],[20150121,952.46],[20150122,953.79],[20150123,958.43],[20150124,958.43],[20150125,958.43],[20150126,959.58],[20150127,958.83],[20150128,958.4],[20150129,958.18],[20150130,959.07],[20150131,959.07],[20150201,959.07],[20150202,959.58],[20150203,959.27],[20150204,958.81],[20150205,959.07],[20150206,958.92],[20150207,958.92],[20150208,958.92],[20150209,958.87],[20150210,957.96],[20150211,957.79],[20150212,958.27],[20150213,958.66],[20150214,958.66],[20150215,958.66],[20150216,958.77],[20150217,957.96],[20150218,957.8],[20150219,958],[20150220,958.62],[20150221,958.62],[20150222,958.62],[20150223,959.66],[20150224,960.47],[20150225,961.71],[20150226,963.78],[20150227,964.66],[20150228,964.67],[20150301,964.67],[20150302,964.41],[20150303,963.53],[20150304,963.39],[20150305,964.65],[20150306,965.14],[20150307,965.14],[20150308,965.14],[20150309,966.4],[20150310,968.93],[20150311,971.75],[20150312,972.36],[20150313,971.95],[20150314,971.95],[20150315,971.95],[20150316,971.31],[20150317,969.95],[20150318,969.95],[20150319,970.55],[20150320,970.83],[20150321,970.83],[20150322,970.83],[20150323,969.55],[20150324,968.54],[20150325,968.16],[20150326,968.12],[20150327,968.55],[20150328,968.55],[20150329,968.55],[20150330,968.83],[20150331,970.27],[20150401,971.21],[20150402,970.67],[20150403,970.67],[20150404,970.67],[20150405,970.67],[20150406,970.69],[20150407,970.77],[20150408,971.76],[20150409,972.55],[20150410,973.76],[20150411,973.76],[20150412,973.76],[20150413,974.25],[20150414,974.35],[20150415,975.2],[20150416,974.47],[20150417,973.23],[20150418,973.23],[20150419,973.23],[20150420,973.2],[20150421,972.78],[20150422,971.89],[20150423,971.31],[20150424,970.96],[20150425,970.96],[20150426,970.96],[20150427,971.2],[20150428,970.89],[20150429,967.42],[20150430,964.02],[20150501,963.96],[20150502,963.96],[20150503,963.96],[20150504,962],[20150505,959.14],[20150506,955.42],[20150507,954.05],[20150508,956.21],[20150509,956.21],[20150510,956.21],[20150511,956.72],[20150512,954],[20150513,952.72],[20150514,952.32],[20150515,953.25],[20150516,953.25],[20150517,953.25],[20150518,953.42],[20150519,955.27],[20150520,955.67],[20150521,955.33],[20150522,955.75],[20150523,955.75],[20150524,955.75],[20150525,955.78],[20150526,957.01],[20150527,957.66],[20150528,957.68],[20150529,957.98],[20150530,957.98],[20150531,957.98],[20150601,957.47],[20150602,953.71],[20150603,948.9],[20150604,947.88],[20150605,946.33],[20150606,946.33],[20150607,946.33],[20150608,945.06],[20150609,943.11],[20150610,941.22],[20150611,942.6],[20150612,943.26],[20150613,943.26],[20150614,943.26],[20150615,942.42],[20150616,941.85],[20150617,941.71],[20150618,940.95],[20150619,941.79],[20150620,941.79],[20150621,941.79],[20150622,941.55],[20150623,942.27],[20150624,943.48],[20150625,943.34],[20150626,942.61],[20150627,942.61],[20150628,942.61],[20150629,942.06],[20150630,942.04],[20150701,942.09],[20150702,941.73],[20150703,942.39],[20150704,942.39],[20150705,942.39],[20150706,942.78],[20150707,944.85],[20150708,944.89],[20150709,944.43],[20150710,942.33],[20150711,942.33],[20150712,942.33],[20150713,942.8],[20150714,943.76],[20150715,945.62],[20150716,947.23],[20150717,948.93],[20150718,948.93],[20150719,948.93],[20150720,950.24],[20150721,949.78],[20150722,949.92],[20150723,949.77],[20150724,950.84],[20150725,950.84],[20150726,950.84],[20150727,950.27],[20150728,950.13],[20150729,950.04],[20150730,951.26],[20150731,952.08],[20150801,952.08],[20150802,952.08],[20150803,952.72],[20150804,952.7],[20150805,951.43],[20150806,950.96],[20150807,951.33],[20150808,951.33],[20150809,951.33],[20150810,951.42],[20150811,951.86],[20150812,951.38],[20150813,950.97],[20150814,950.31],[20150815,950.31],[20150816,950.31],[20150817,951.06],[20150818,950.83],[20150819,950.53],[20150820,949.88],[20150821,948.89],[20150822,948.89],[20150823,948.89],[20150824,946.31],[20150825,943.63],[20150826,943.08],[20150827,944.3],[20150828,945.24],[20150829,945.24],[20150830,945.24],[20150831,945.09],[20150901,944.06],[20150902,943.58],[20150903,944.84],[20150904,946.65],[20150905,946.65],[20150906,946.65],[20150907,946.65],[20150908,946.46],[20150909,946.6],[20150910,946.29],[20150911,945.92],[20150912,945.92],[20150913,945.92],[20150914,945.6],[20150915,944.2],[20150916,943.36],[20150917,942.84],[20150918,944.56],[20150919,944.56],[20150920,944.56],[20150921,945.58],[20150922,946.61],[20150923,946.58],[20150924,945.71],[20150925,944.47],[20150926,944.47],[20150927,944.47],[20150928,944.1],[20150929,943.23],[20150930,943.42],[20151001,944.71],[20151002,945.7],[20151003,945.7],[20151004,945.7],[20151005,945.62],[20151006,945.47],[20151007,945.82],[20151008,946.28],[20151009,945.82],[20151010,945.82],[20151011,945.82],[20151012,946.42],[20151013,946.21],[20151014,946.58],[20151015,946.57],[20151016,947.21],[20151017,947.21],[20151018,947.21],[20151019,947.45],[20151020,946.36],[20151021,946.82],[20151022,949.21],[20151023,951.77],[20151024,951.77],[20151025,951.77],[20151026,952.55],[20151027,953.76],[20151028,954.29],[20151029,953.52],[20151030,952.49],[20151031,952.49],[20151101,952.49],[20151102,951.4],[20151103,951.46],[20151104,951.83],[20151105,951.7],[20151106,950.17],[20151107,950.17],[20151108,950.17],[20151109,949.88],[20151110,951.03],[20151111,951.69],[20151112,951.89],[20151113,952.39],[20151114,952.39],[20151115,952.39],[20151116,953.06],[20151117,953.82],[20151118,954.95],[20151119,955.52],[20151120,956.38],[20151121,956.38],[20151122,956.38],[20151123,956.38],[20151124,956.53],[20151125,957.47],[20151126,958],[20151127,958.48],[20151128,958.48],[20151129,958.48],[20151130,958.4],[20151201,958.75],[20151202,959.11],[20151203,954.62],[20151204,950.76],[20151205,950.76],[20151206,950.76],[20151207,951.84],[20151208,952.06],[20151209,951.46],[20151210,951.41],[20151211,951.09],[20151212,951.09],[20151213,951.09],[20151214,949.2],[20151215,947.73],[20151216,947.17],[20151217,948.74],[20151218,950.23],[20151219,950.23],[20151220,950.23],[20151221,950.13],[20151222,948.63],[20151223,947.8],[20151224,947.68],[20151225,947.68],[20151226,947.68],[20151227,947.68],[20151228,947.99],[20151229,947.71],[20151230,947.61],[20151231,947.89],[20160101,947.89],[20160102,947.89],[20160103,947.89],[20160104,949.14],[20160105,950.67],[20160106,951.3],[20160107,949.82],[20160108,949.58],[20160109,949.58],[20160110,949.58],[20160111,948.63],[20160112,948.28],[20160113,948.88],[20160114,948.18],[20160115,947.38],[20160116,947.38],[20160117,947.38],[20160118,946.76],[20160119,946.57],[20160120,946],[20160121,946.26],[20160122,947.23],[20160123,947.23],[20160124,947.23],[20160125,947.63],[20160126,948.17],[20160127,948.53],[20160128,949.11],[20160129,951.21],[20160130,951.21],[20160131,951.21],[20160201,951.71],[20160202,951.48],[20160203,951.43],[20160204,949.55],[20160205,948.96],[20160206,948.96],[20160207,948.96],[20160208,948.58],[20160209,946.75],[20160210,946.22],[20160211,944.54],[20160212,943.61],[20160213,943.61],[20160214,943.61],[20160215,944.41],[20160216,944.66],[20160217,944.93],[20160218,946.86],[20160219,947.43],[20160220,947.43],[20160221,947.43],[20160222,948.79],[20160223,948.88],[20160224,948.98],[20160225,948.95],[20160226,949.5],[20160227,949.5],[20160228,949.5],[20160229,951.63],[20160301,952.42],[20160302,952.15],[20160303,952.66],[20160304,952.14],[20160305,952.14],[20160306,952.14],[20160307,952.65],[20160308,953.23],[20160309,952.99],[20160310,952.45],[20160311,953.59],[20160312,953.59],[20160313,953.59],[20160314,955.03],[20160315,954.38],[20160316,954.58],[20160317,955.14],[20160318,956.27],[20160319,956.27],[20160320,956.27],[20160321,956.73],[20160322,957.08],[20160323,957.25],[20160324,957.28],[20160325,957.28],[20160326,957.28],[20160327,957.28],[20160328,957.3],[20160329,958.19],[20160330,958.26],[20160331,958.08],[20160401,958.32],[20160402,958.32],[20160403,958.32],[20160404,958.88],[20160405,959.06],[20160406,958.95],[20160407,958.84],[20160408,959.04],[20160409,959.04],[20160410,959.04],[20160411,958.7],[20160412,957.94],[20160413,959.06],[20160414,959.39],[20160415,959.93],[20160416,959.93],[20160417,959.93],[20160418,959.69],[20160419,959.4],[20160420,959.78],[20160421,959.29],[20160422,959.53],[20160423,959.53],[20160424,959.53],[20160425,958.94],[20160426,958.03],[20160427,957.97],[20160428,958.72],[20160429,958.4],[20160430,958.4],[20160501,958.4],[20160502,957.98],[20160503,958.48],[20160504,958.54],[20160505,958.73],[20160506,959.72],[20160507,959.72],[20160508,959.72],[20160509,959.93],[20160510,960.3],[20160511,960.23],[20160512,959.94],[20160513,960.5],[20160514,960.5],[20160515,960.5],[20160516,960.49],[20160517,960.8],[20160518,960.21],[20160519,959.85],[20160520,959.83],[20160521,959.83],[20160522,959.83],[20160523,959.9],[20160524,960.49],[20160525,961.77],[20160526,962.1],[20160527,962.66],[20160528,962.66],[20160529,962.66],[20160530,962.45],[20160531,962.47],[20160601,962.59],[20160602,962.8],[20160603,963.7],[20160604,963.7],[20160605,963.7],[20160606,963.2],[20160607,963.53],[20160608,964.39],[20160609,965.25],[20160610,965.76],[20160611,965.76],[20160612,965.76],[20160613,964.95],[20160614,964.38],[20160615,964.45],[20160616,964.71],[20160617,964.09],[20160618,964.09],[20160619,964.09],[20160620,964.03],[20160621,964.25],[20160622,964.44],[20160623,964.31],[20160624,965.23],[20160625,965.23],[20160626,965.23],[20160627,967.28],[20160628,968.66],[20160629,970.15],[20160630,971],[20160701,972.46],[20160702,972.46],[20160703,972.46],[20160704,973.39],[20160705,974.38],[20160706,975.17],[20160707,975.01],[20160708,975.96],[20160709,975.96],[20160710,975.96],[20160711,976.67],[20160712,976.09],[20160713,976.93],[20160714,976.69],[20160715,975.78],[20160716,975.78],[20160717,975.78],[20160718,976.15],[20160719,976.62],[20160720,976.7],[20160721,976.89],[20160722,977.19],[20160723,977.19],[20160724,977.19],[20160725,977.79],[20160726,977.86],[20160727,978.83],[20160728,978.83],[20160729,979.33],[20160730,979.33],[20160731,979.33],[20160801,979.31],[20160802,977.8],[20160803,977.16],[20160804,978.73],[20160805,979.46],[20160806,979.46],[20160807,979.46],[20160808,980.23],[20160809,981.08],[20160810,981.93],[20160811,982.32],[20160812,982.39],[20160813,982.39],[20160814,982.39],[20160815,982.21],[20160816,980.63],[20160817,980.39],[20160818,980.78],[20160819,980.22],[20160820,980.22],[20160821,980.22],[20160822,980.6],[20160823,980.96],[20160824,981.35],[20160825,981.04],[20160826,980.9],[20160827,980.9],[20160828,980.9],[20160829,981.32],[20160830,981.96],[20160831,981.67],[20160901,980.94],[20160902,980.18],[20160903,980.18],[20160904,980.18],[20160905,980.6],[20160906,982.06],[20160907,982.93],[20160908,981.62],[20160909,979.12],[20160910,979.12],[20160911,979.12],[20160912,977.43],[20160913,976.14],[20160914,976.01],[20160915,975.62],[20160916,976.03],[20160917,976.03],[20160918,976.03],[20160919,976.44],[20160920,977.31],[20160921,977.64],[20160922,979.48],[20160923,980.15],[20160924,980.15],[20160925,980.15],[20160926,980.5],[20160927,981.17],[20160928,981.71],[20160929,981.27],[20160930,981.18],[20161001,981.18],[20161002,981.18],[20161003,980.67],[20161004,980.01],[20161005,978],[20161006,977.36],[20161007,976.68],[20161008,976.68],[20161009,976.68],[20161010,976.03],[20161011,976.5],[20161012,976],[20161013,976.13],[20161014,976.16],[20161015,976.16],[20161016,976.16],[20161017,976.17],[20161018,976.83],[20161019,977.73],[20161020,978.58],[20161021,979.19],[20161022,979.19],[20161023,979.19],[20161024,979.3],[20161025,979.19],[20161026,977.68],[20161027,975.08],[20161028,973.72],[20161029,973.72],[20161030,973.72],[20161031,973.43],[20161101,972.73],[20161102,972.24],[20161103,972.03],[20161104,971.89],[20161105,971.89],[20161106,971.89],[20161107,972.22],[20161108,972.03],[20161109,971],[20161110,967.97],[20161111,965.22],[20161112,965.22],[20161113,965.22],[20161114,963.29],[20161115,963.8],[20161116,963.87],[20161117,963.5],[20161118,963.12],[20161119,963.12],[20161120,963.12],[20161121,963.08],[20161122,964.33],[20161123,963.57],[20161124,963.54],[20161125,963.53],[20161126,963.53],[20161127,963.53],[20161128,964.16],[20161129,964.61],[20161130,964.17],[20161201,962.33],[20161202,962.78],[20161203,962.78],[20161204,962.78],[20161205,961.98],[20161206,961.85],[20161207,962.91],[20161208,962.59],[20161209,963.57],[20161210,963.57],[20161211,963.57],[20161212,962.83],[20161213,963.69],[20161214,964.96],[20161215,964.9],[20161216,965.27],[20161217,965.27],[20161218,965.27],[20161219,966.74],[20161220,967.49],[20161221,967.96],[20161222,967.56],[20161223,967.96],[20161224,967.96],[20161225,967.96],[20161226,967.96],[20161227,968.35],[20161228,969.27],[20161229,969.87],[20161230,969.16],[20161231,969.16],[20170101,969.16],[20170102,969.28],[20170103,969.12],[20170104,968.55],[20170105,968.09],[20170106,967.07],[20170107,967.07],[20170108,967.07],[20170109,967.36],[20170110,967.48],[20170111,968.27],[20170112,967.99],[20170113,967.3],[20170114,967.3],[20170115,967.3],[20170116,967.51],[20170117,967.81],[20170118,967.19],[20170119,966.11],[20170120,965.01],[20170121,965.01],[20170122,965.01],[20170123,965.44],[20170124,965.07],[20170125,963.84],[20170126,962.7],[20170127,962.85],[20170128,962.85],[20170129,962.85],[20170130,962.75],[20170131,962.34],[20170201,961.69],[20170202,962.33],[20170203,962.76],[20170204,962.76],[20170205,962.76],[20170206,963.07],[20170207,963.82],[20170208,965.13],[20170209,965.97],[20170210,965.73],[20170211,965.73],[20170212,965.73],[20170213,965.76],[20170214,965.53],[20170215,965.5],[20170216,965.71],[20170217,966.41],[20170218,966.41],[20170219,966.41],[20170220,966.74],[20170221,966.99],[20170222,967.77],[20170223,968.63],[20170224,970.02],[20170225,970.02],[20170226,970.02],[20170227,970.75],[20170228,970.74],[20170301,969.82],[20170302,968.98],[20170303,968.13],[20170304,968.13],[20170305,968.13],[20170306,967.51],[20170307,967.5],[20170308,966.3],[20170309,964.54],[20170310,962.43],[20170311,962.43],[20170312,962.43],[20170313,961.72],[20170314,961.87],[20170315,963.27],[20170316,962.8],[20170317,962.61],[20170318,962.61],[20170319,962.61],[20170320,962.84],[20170321,962.84],[20170322,963.82],[20170323,964.05],[20170324,964.6],[20170325,964.6],[20170326,964.6],[20170327,964.42],[20170328,965.03],[20170329,966.56],[20170330,967.22],[20170331,967.45],[20170401,967.45],[20170402,967.45],[20170403,968.66],[20170404,969.59],[20170405,969.66],[20170406,969.88],[20170407,970.65],[20170408,970.65],[20170409,970.65],[20170410,971.01],[20170411,971.03],[20170412,971.25],[20170413,971.61],[20170414,971.61],[20170415,971.61],[20170416,971.61],[20170417,971.6],[20170418,971.94],[20170419,971.46],[20170420,970.48],[20170421,970.49],[20170422,970.49],[20170423,970.49],[20170424,969.64],[20170425,968.27],[20170426,968.1],[20170427,969.26],[20170428,969.54],[20170429,969.54],[20170430,969.54],[20170501,969.51],[20170502,969.5],[20170503,969.88],[20170504,969.09],[20170505,968.44],[20170506,968.44],[20170507,968.44],[20170508,968.41],[20170509,968.21],[20170510,968.98],[20170511,968.95],[20170512,969.52],[20170513,969.52],[20170514,969.52],[20170515,968.99],[20170516,968.43],[20170517,969.04],[20170518,969.17],[20170519,968.99],[20170520,968.99],[20170521,968.99],[20170522,968.19],[20170523,968.15],[20170524,968.52],[20170525,968.63],[20170526,969.93],[20170527,969.93],[20170528,969.93],[20170529,970.56],[20170530,970.95],[20170531,970.68],[20170601,970.34],[20170602,970.49],[20170603,970.49],[20170604,970.49],[20170605,970.43],[20170606,971.28],[20170607,971.32],[20170608,971.58],[20170609,972.13],[20170610,972.13],[20170611,972.13],[20170612,972.68],[20170613,972.74],[20170614,973.49],[20170615,973.03],[20170616,972.86],[20170617,972.86],[20170618,972.86],[20170619,972.97],[20170620,973.67],[20170621,973.89],[20170622,974.14],[20170623,974.1],[20170624,974.1],[20170625,974.1],[20170626,974.23],[20170627,971.74],[20170628,970.25],[20170629,967.95],[20170630,966.71],[20170701,966.71],[20170702,966.71],[20170703,966.59],[20170704,966.82],[20170705,966.86],[20170706,964.64],[20170707,963.3],[20170708,963.3],[20170709,963.3],[20170710,963.86],[20170711,963.54],[20170712,964.75],[20170713,964.94],[20170714,965.23],[20170715,965.23],[20170716,965.23],[20170717,965.72],[20170718,966.07],[20170719,966.97],[20170720,967.33],[20170721,967.57],[20170722,967.57],[20170723,967.57],[20170724,967.83],[20170725,966.55],[20170726,966.57],[20170727,967.01],[20170728,966.56],[20170729,966.56],[20170730,966.56],[20170731,966.56],[20170801,967.3],[20170802,967.8],[20170803,968.21],[20170804,968.3],[20170805,968.3],[20170806,968.3],[20170807,968.66],[20170808,968.56],[20170809,969.34],[20170810,969.62],[20170811,969.64],[20170812,969.64],[20170813,969.64],[20170814,969.44],[20170815,969.33],[20170816,969],[20170817,969.31],[20170818,969.64],[20170819,969.64],[20170820,969.64],[20170821,969.69],[20170822,969.4],[20170823,969.35],[20170824,969.42],[20170825,969.32],[20170826,969.32],[20170827,969.32],[20170828,969.12],[20170829,968.97],[20170830,969.46],[20170831,970.11],[20170901,969.62],[20170902,969.62],[20170903,969.62],[20170904,969.72],[20170905,970.63],[20170906,970.61],[20170907,971.06],[20170908,970.68],[20170909,970.68],[20170910,970.68],[20170911,970.52],[20170912,969.39],[20170913,968.94],[20170914,968.94],[20170915,968.05],[20170916,968.05],[20170917,968.05],[20170918,967.81],[20170919,967.73],[20170920,967.68],[20170921,967.69],[20170922,967.41],[20170923,967.41],[20170924,967.41],[20170925,968.76],[20170926,969.36],[20170927,968.5],[20170928,967.92],[20170929,967.87],[20170930,967.87],[20171001,967.87],[20171002,968.38],[20171003,968.19],[20171004,968.22],[20171005,968.61],[20171006,968.39],[20171007,968.39],[20171008,968.39],[20171009,968.66],[20171010,968.65],[20171011,968.37],[20171012,968.62],[20171013,969.95],[20171014,969.95],[20171015,969.95],[20171016,971.01],[20171017,971.74],[20171018,971.24],[20171019,970.78],[20171020,969.61],[20171021,969.61],[20171022,969.61],[20171023,970.27],[20171024,969.42],[20171025,968.61],[20171026,969.7],[20171027,971.62],[20171028,971.62],[20171029,971.62],[20171030,973.07],[20171031,973.6],[20171101,973.78],[20171102,974],[20171103,974.12],[20171104,974.12],[20171105,974.12],[20171106,975.25],[20171107,976.16],[20171108,976.11],[20171109,974.48],[20171110,972.93],[20171111,972.93],[20171112,972.93],[20171113,972.36],[20171114,971.72],[20171115,971.17],[20171116,971.52],[20171117,971.87],[20171118,971.87],[20171119,971.87],[20171120,972.29],[20171121,973.25],[20171122,973.51],[20171123,973.39],[20171124,972.43],[20171125,972.43],[20171126,972.43],[20171127,972.54],[20171128,972.98],[20171129,972.37],[20171130,972.33],[20171201,973.36],[20171202,973.36],[20171203,973.36],[20171204,973.34],[20171205,974.1],[20171206,974.86],[20171207,975.05],[20171208,974.96],[20171209,974.96],[20171210,974.96],[20171211,974.92],[20171212,974.52],[20171213,974.46],[20171214,974.14],[20171215,974.27],[20171216,974.27],[20171217,974.27],[20171218,974.44],[20171219,972.79],[20171220,971.17],[20171221,970.57],[20171222,970.47],[20171223,970.47],[20171224,970.47],[20171225,970.47],[20171226,970.46],[20171227,971.05],[20171228,970.1],[20171229,969.34],[20171230,969.34],[20171231,969.34],[20180101,969.34],[20180102,968.13],[20180103,968.72],[20180104,969.11],[20180105,969.49],[20180106,969.49],[20180107,969.49],[20180108,970.32],[20180109,970.08],[20180110,969.24],[20180111,968.15],[20180112,967.42],[20180113,967.42],[20180114,967.42],[20180115,967],[20180116,967.32],[20180117,967.42],[20180118,967.22],[20180119,967.27],[20180120,967.27],[20180121,967.27],[20180122,967.48],[20180123,967.82],[20180124,967.14],[20180125,966.11],[20180126,965.64],[20180127,965.64],[20180128,965.64],[20180129,964.65],[20180130,964.05],[20180131,963.79],[20180201,963.72],[20180202,962.48],[20180203,962.48],[20180204,962.48],[20180205,962.44],[20180206,963.36],[20180207,963.38],[20180208,962.84],[20180209,962.15],[20180210,962.15],[20180211,962.15],[20180212,961.59],[20180213,960.64],[20180214,959.93],[20180215,959.52],[20180216,960.72],[20180217,960.72],[20180218,960.72],[20180219,960.85],[20180220,961.01],[20180221,961.11],[20180222,961.26],[20180223,962],[20180224,962],[20180225,962],[20180226,962.68],[20180227,962.59],[20180228,963.26],[20180301,963.87],[20180302,963.09],[20180303,963.09],[20180304,963.09],[20180305,962.57],[20180306,961.71],[20180307,961.84],[20180308,962.63],[20180309,962.83],[20180310,962.83],[20180311,962.83],[20180312,963.32],[20180313,963.36],[20180314,963.61],[20180315,963.76],[20180316,964.2],[20180317,964.2],[20180318,964.2],[20180319,964.05],[20180320,963.89],[20180321,963.7],[20180322,964.68],[20180323,964.53],[20180324,964.53],[20180325,964.53],[20180326,964.07],[20180327,964.64],[20180328,965.21],[20180329,966.1],[20180330,966.1],[20180331,966.1],[20180401,966.1],[20180402,966.07],[20180403,966.38],[20180404,966.46],[20180405,966.02],[20180406,966.34],[20180407,966.34],[20180408,966.34],[20180409,966.29],[20180410,965.8],[20180411,965.9],[20180412,966.01],[20180413,966.23],[20180414,966.23],[20180415,966.23],[20180416,965.96],[20180417,966.51],[20180418,966.38],[20180419,964.99],[20180420,964.59],[20180421,964.59],[20180422,964.59],[20180423,963.91],[20180424,963.71],[20180425,963.37],[20180426,964.16],[20180427,965.22],[20180428,965.22],[20180429,965.22],[20180430,965.54],[20180501,965.5],[20180502,965.43],[20180503,965.78],[20180504,965.54],[20180505,965.54],[20180506,965.54],[20180507,965.99],[20180508,965.28],[20180509,964.9],[20180510,964.98],[20180511,964.99],[20180512,964.99],[20180513,964.99],[20180514,963.88],[20180515,962.94],[20180516,962.78],[20180517,961.95],[20180518,961.81],[20180519,961.81],[20180520,961.81],[20180521,961.77],[20180522,961.36],[20180523,962.01],[20180524,963.03],[20180525,963.5],[20180526,963.5],[20180527,963.5],[20180528,963.66],[20180529,962.59],[20180530,961.61],[20180531,962.2],[20180601,962.48],[20180602,962.48],[20180603,962.48],[20180604,962.7],[20180605,962.84],[20180606,959.82],[20180607,958.04],[20180608,957.86],[20180609,957.86],[20180610,957.86],[20180611,958.03],[20180612,958.23],[20180613,958.74],[20180614,960.53],[20180615,962.69],[20180616,962.69],[20180617,962.69],[20180618,963.32],[20180619,964.19],[20180620,964.01],[20180621,963.53],[20180622,962.97],[20180623,962.97],[20180624,962.97],[20180625,962.22],[20180626,961.44],[20180627,962.05],[20180628,962.19],[20180629,962.38],[20180630,962.38],[20180701,962.38],[20180702,962.8],[20180703,963.27],[20180704,963.36],[20180705,963.13],[20180706,963.16],[20180707,963.16],[20180708,963.16],[20180709,963.25],[20180710,963.54],[20180711,963.48],[20180712,963.94],[20180713,964.81],[20180714,964.81],[20180715,964.81],[20180716,964.39],[20180717,964.66],[20180718,965.02],[20180719,965.28],[20180720,963.93],[20180721,963.93],[20180722,963.93],[20180723,962.65],[20180724,962.53],[20180725,963.13],[20180726,963.16],[20180727,963.44],[20180728,963.44],[20180729,963.44],[20180730,962.34],[20180731,962.3],[20180801,961.52],[20180802,961.34],[20180803,962.1],[20180804,962.1],[20180805,962.1],[20180806,963.12],[20180807,962.91],[20180808,962.79],[20180809,962.93],[20180810,964.03],[20180811,964.03],[20180812,964.03],[20180813,963.44],[20180814,963.53],[20180815,963.62],[20180816,963.43],[20180817,963.34],[20180818,963.34],[20180819,963.34],[20180820,963.7],[20180821,963.28],[20180822,962.37],[20180823,962.02],[20180824,961.45],[20180825,961.45],[20180826,961.45],[20180827,960.81],[20180828,959.65],[20180829,959.11],[20180830,958.99],[20180831,959.07],[20180901,959.07],[20180902,959.07],[20180903,959.06],[20180904,959.37],[20180905,958.79],[20180906,959.06],[20180907,958.89],[20180908,958.89],[20180909,958.89],[20180910,959.21],[20180911,958.86],[20180912,958.95],[20180913,958.73],[20180914,958.1],[20180915,958.1],[20180916,958.1],[20180917,958.32],[20180918,958.08],[20180919,957.78],[20180920,957.46],[20180921,957.83],[20180922,957.83],[20180923,957.83],[20180924,956.97],[20180925,956.02],[20180926,956.46],[20180927,956.84],[20180928,957.18],[20180929,957.18],[20180930,957.18],[20181001,956.84],[20181002,957.23],[20181003,957],[20181004,955.72],[20181005,954.18],[20181006,954.18],[20181007,954.18],[20181008,953.79],[20181009,953.99],[20181010,953.6],[20181011,953.05],[20181012,953.17],[20181013,953.17],[20181014,953.17],[20181015,953.28],[20181016,953.94],[20181017,954.85],[20181018,954.77],[20181019,954.21],[20181020,954.21],[20181021,954.21],[20181022,954.58],[20181023,954.88],[20181024,955.43],[20181025,955.5],[20181026,956.5],[20181027,956.5],[20181028,956.5],[20181029,956.62],[20181030,956.26],[20181031,956.17],[20181101,955.96],[20181102,955.71],[20181103,955.71],[20181104,955.71],[20181105,956.01],[20181106,955.63],[20181107,955.43],[20181108,955.15],[20181109,955.83],[20181110,955.83],[20181111,955.83],[20181112,956.36],[20181113,955.88],[20181114,955.14],[20181115,954.83],[20181116,954.03],[20181117,954.03],[20181118,954.03],[20181119,952.85],[20181120,951.77],[20181121,951.73],[20181122,952.17],[20181123,952.87],[20181124,952.87],[20181125,952.87],[20181126,953.07],[20181127,953.02],[20181128,953.01],[20181129,953.32],[20181130,953.6],[20181201,953.6],[20181202,953.6],[20181203,954.37],[20181204,955.13],[20181205,955.07],[20181206,955.07],[20181207,954.45],[20181208,954.45],[20181209,954.45],[20181210,954.33],[20181211,954.27],[20181212,954.47],[20181213,955.03],[20181214,956],[20181215,956],[20181216,956],[20181217,955.82],[20181218,955.97],[20181219,956.2],[20181220,956.48],[20181221,955.7],[20181222,955.7],[20181223,955.7],[20181224,955.78],[20181225,955.78],[20181226,955.8],[20181227,955.96],[20181228,955.73],[20181229,955.73],[20181230,955.73],[20181231,956.08],[20190101,956.08],[20190102,957.19],[20190103,957.52],[20190104,956.43],[20190105,956.43],[20190106,956.43],[20190107,955.82],[20190108,955.23],[20190109,955.62],[20190110,955.97],[20190111,956.75],[20190112,956.75],[20190113,956.75],[20190114,957.48],[20190115,958.38],[20190116,959.1],[20190117,959.25],[20190118,959.48],[20190119,959.48],[20190120,959.48],[20190121,959.56],[20190122,960.21],[20190123,960.44],[20190124,962.02],[20190125,962.51],[20190126,962.51],[20190127,962.51],[20190128,962.2],[20190129,962.34],[20190130,962.75],[20190131,964.41],[20190201,964.32],[20190202,964.32],[20190203,964.32],[20190204,964.12],[20190205,964.42],[20190206,965.08],[20190207,965.49],[20190208,965.74],[20190209,965.74],[20190210,965.74],[20190211,965.62],[20190212,965.7],[20190213,965.96],[20190214,966.7],[20190215,966.9],[20190216,966.9],[20190217,966.9],[20190218,967.24],[20190219,967.32],[20190220,967.18],[20190221,966.8],[20190222,967.19],[20190223,967.19],[20190224,967.19],[20190225,967.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 1.100,65€ |
| 2016 | 1.097,66€ |
| 2017 | 1.099,37€ |
| 2018 | 1.107,81€ |
| 2019 | 1.131,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,62% |
| 3 M | 1,87% |
| 6 M | 1,71% |
| lfd. Jahr | 1,59% |
| 1 Jahr | 2,21% |
| 3 Jahre | 3,00% |
| 5 Jahre | 13,02% |
| 10 Jahre | 54,40% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,682% AUSTRIA 05/20 FLR MTN | 2,85% |
| 0,000% CEB 99-24 | 2,20% |
| 0,880% EIB EUR.INV.BK 05/30 FLR | 1,87% |
| 6.500% OESTERREICH 94/24 | 1,58% |
| 0,435% AUSTRIA 05/20 FLR MTN | 1,40% |
Wertverlauf der letzten fünf Jahre
| 03.2014 - 03.2015 | 10.0645 | 8.445300 |
| 03.2015 - 03.2016 | -0.271 | -1.741400 |
| 03.2016 - 03.2017 | 0.156 | 0.716800 |
| 03.2017 - 03.2018 | 0.767 | 0.180700 |
| 03.2018 - 03.2019 | 2.1608 | 0.844600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,33% | 2,11% | 2,54% | 3,29% |
| Sharpe Ratio | 1,75 | 0,57 | 1,03 | 1,27 |
| Tracking Error | 1,29% | 1,08% | 1,28% | 1,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 1,11 | 1,04 | 1,17 |
| Treynor Ratio | 4,32 | 1,08 | 2,51 | 3,60 |
Die 10 größten Wertpapierbestände (15. 03. 2019)
| 0,682% AUSTRIA 05/20 FLR MTN | 2,85% |
| 0,000% CEB 99-24 | 2,20% |
| 0,880% EIB EUR.INV.BK 05/30 FLR | 1,87% |
| 6.500% OESTERREICH 94/24 | 1,58% |
| 0,435% AUSTRIA 05/20 FLR MTN | 1,40% |
Länderverteilung (15. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (15. 03. 2019)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2019)
| Renten | 98,37% |
| Geldmarkt/Kasse | 1,63% |
Währungsverteilung (15. 03. 2019)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1186KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1892KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 201,42 Mio. EUR |