Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690004
ISIN: AT0000815006
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 05. 2018)
113,60 €
-0,13 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Rentenfonds (A)"},"ts":[[20130325,159.45],[20130326,159.61],[20130327,159.5],[20130328,159.64],[20130402,159.68],[20130403,159.48],[20130404,159.76],[20130405,160.16],[20130408,160.85],[20130409,160.83],[20130410,160.45],[20130411,160.1],[20130412,160.24],[20130415,160.47],[20130416,160.65],[20130417,160.65],[20130418,160.78],[20130419,160.89],[20130422,160.7],[20130423,161.06],[20130424,161.17],[20130425,161.24],[20130426,161.32],[20130429,161.5],[20130430,161.65],[20130502,161.7],[20130503,162.09],[20130506,161.67],[20130507,161.48],[20130508,161.34],[20130510,161.47],[20130513,160.96],[20130514,160.86],[20130515,161.04],[20130516,161.02],[20130517,161.27],[20130521,161.25],[20130522,160.83],[20130523,161.24],[20130524,160.85],[20130527,160.49],[20130528,160.63],[20130529,160.47],[20130531,159.99],[20130603,160.01],[20130604,159.91],[20130605,159.8],[20130606,159.96],[20130607,159.55],[20130610,159.6],[20130611,159.31],[20130612,158.71],[20130613,158.92],[20130614,159.24],[20130617,159.58],[20130618,159.66],[20130619,159.32],[20130620,159.45],[20130621,158.32],[20130624,157.77],[20130625,156.54],[20130626,156.62],[20130627,157.3],[20130628,157.7],[20130701,157.43],[20130702,157.64],[20130703,157.9],[20130704,158.13],[20130705,158.45],[20130708,157.89],[20130709,158.09],[20130710,158.46],[20130711,158.39],[20130712,158.63],[20130715,159.02],[20130716,158.88],[20130717,159.02],[20130718,159.15],[20130719,159.35],[20130722,159.4],[20130723,159.48],[20130724,159.17],[20130725,158.72],[20130726,158.49],[20130729,158.58],[20130730,158.46],[20130731,158.46],[20130801,158.49],[20130802,158.58],[20130805,158.63],[20130806,158.49],[20130807,158.49],[20130808,158.62],[20130809,158.59],[20130812,158.66],[20130813,158.58],[20130814,157.77],[20130816,157.24],[20130819,157.28],[20130820,156.92],[20130821,157.2],[20130822,156.94],[20130823,156.71],[20130826,156.26],[20130827,156.85],[20130828,157.17],[20130829,156.98],[20130830,157],[20130902,156.98],[20130903,156.65],[20130904,156.51],[20130905,156.42],[20130906,155.53],[20130909,156.2],[20130910,156.18],[20130911,155.63],[20130912,155.9],[20130913,156.33],[20130916,156.46],[20130917,156.89],[20130918,156.66],[20130919,156.35],[20130920,156.89],[20130923,156.66],[20130924,156.98],[20130925,157.57],[20130926,157.8],[20130927,157.69],[20130930,158.03],[20131001,158.03],[20131002,157.97],[20131003,158.07],[20131004,157.9],[20131007,157.74],[20131008,157.97],[20131009,157.86],[20131010,157.87],[20131011,157.63],[20131014,157.77],[20131015,157.73],[20131016,157.56],[20131017,157.24],[20131018,157.67],[20131021,158.1],[20131022,158.09],[20131023,158.55],[20131024,158.75],[20131025,158.91],[20131028,158.85],[20131029,159.01],[20131030,159.07],[20131031,159.35],[20131104,159.73],[20131105,159.84],[20131106,159.37],[20131107,159.37],[20131108,159.9],[20131111,159.43],[20131112,159.48],[20131113,159.26],[20131114,159.51],[20131115,159.8],[20131118,159.76],[20131119,159.95],[20131120,159.83],[20131121,159.86],[20131122,159.64],[20131125,159.76],[20131126,159.99],[20131127,160.14],[20131128,160.11],[20131129,160.04],[20131202,160.11],[20131203,159.89],[20131204,159.99],[20131205,159.59],[20131206,159.23],[20131209,159.04],[20131210,159.2],[20131211,159.27],[20131212,159.3],[20131213,159.24],[20131216,159.39],[20131217,159.39],[20131218,159.42],[20131219,159.46],[20131220,159.17],[20131223,159.11],[20131227,159.09],[20131230,158.52],[20140102,158.59],[20140103,158.62],[20140107,158.83],[20140108,159.04],[20140109,158.99],[20140110,158.79],[20140113,159.15],[20140114,159.45],[20140115,159.58],[20140116,159.42],[20140117,159.76],[20140120,160.01],[20140121,160.29],[20140122,160.32],[20140123,160.17],[20140124,160.49],[20140127,160.9],[20140128,160.87],[20140129,160.82],[20140130,161.05],[20140131,161.15],[20140203,161.64],[20140204,161.79],[20140205,161.83],[20140206,161.9],[20140207,161.55],[20140210,161.82],[20140211,161.73],[20140212,161.68],[20140213,161.65],[20140214,161.82],[20140217,161.83],[20140218,161.83],[20140219,161.92],[20140220,162.04],[20140221,161.77],[20140224,162.01],[20140225,161.92],[20140226,162.15],[20140227,162.49],[20140228,162.85],[20140303,162.32],[20140304,162.88],[20140305,162.77],[20140306,162.65],[20140307,162.32],[20140310,162.24],[20140311,162.48],[20140312,162.33],[20140313,162.68],[20140314,162.98],[20140317,163.21],[20140318,163.08],[20140319,163.01],[20140320,162.82],[20140321,162.33],[20140324,162.55],[20140325,162.85],[20140326,163.08],[20140327,163.26],[20140328,163.58],[20140331,163.38],[20140401,163.23],[20140402,163.23],[20140403,162.99],[20140404,163.13],[20140407,163.45],[20140408,163.68],[20140409,163.54],[20140410,163.36],[20140411,163.7],[20140414,164.04],[20140415,163.93],[20140416,164.35],[20140417,164.29],[20140422,164.18],[20140423,163.88],[20140424,163.96],[20140425,164.02],[20140428,164.3],[20140429,164.15],[20140430,164.13],[20140502,164.42],[20140505,164.54],[20140506,164.7],[20140507,164.64],[20140508,164.55],[20140509,164.77],[20140512,164.88],[20140513,164.82],[20140514,165.2],[20140515,165.74],[20140516,166.23],[20140519,166.04],[20140520,165.89],[20140521,165.76],[20140522,165.66],[20140523,165.83],[20140526,165.86],[20140527,165.95],[20140528,166.14],[20140530,166.42],[20140602,166.27],[20140603,166.33],[20140604,166.01],[20140605,165.82],[20140606,165.99],[20140610,166.8],[20140611,166.6],[20140612,166.6],[20140613,166.58],[20140616,166.71],[20140617,166.92],[20140618,166.67],[20140620,166.79],[20140623,167.02],[20140624,167.26],[20140625,167.24],[20140626,167.71],[20140627,167.88],[20140630,167.77],[20140701,167.77],[20140702,167.88],[20140703,167.63],[20140704,167.55],[20140707,167.89],[20140708,167.88],[20140709,168.17],[20140710,168.17],[20140711,168.44],[20140714,168.49],[20140715,168.48],[20140716,168.64],[20140717,168.69],[20140718,168.88],[20140721,169.13],[20140722,169.14],[20140723,168.96],[20140724,169.2],[20140725,169.02],[20140728,169.21],[20140729,169.39],[20140730,169.6],[20140731,169.35],[20140801,169.01],[20140804,169.11],[20140805,169.38],[20140806,169.05],[20140807,169.48],[20140808,169.61],[20140811,169.92],[20140812,169.85],[20140813,169.88],[20140814,170.14],[20140818,170.38],[20140819,170.48],[20140820,170.69],[20140821,170.88],[20140822,170.89],[20140825,171.02],[20140826,171.44],[20140827,171.52],[20140828,171.85],[20140829,171.91],[20140901,171.79],[20140902,171.94],[20140903,171.47],[20140904,171.35],[20140905,171.47],[20140908,171.8],[20140909,171.97],[20140910,171.36],[20140911,171.32],[20140912,171.39],[20140915,171.08],[20140916,171.29],[20140917,171.19],[20140918,171.24],[20140919,170.95],[20140922,171.29],[20140923,171.58],[20140924,171.64],[20140925,171.82],[20140926,171.92],[20140929,172.04],[20140930,171.98],[20141001,172.1],[20141002,172.44],[20141003,172.22],[20141006,172.22],[20141007,172.42],[20141008,172.35],[20141009,172.49],[20141010,172.55],[20141013,172.57],[20141014,172.47],[20141015,172.86],[20141016,173.52],[20141017,172.83],[20141020,172.47],[20141021,172.6],[20141022,172.47],[20141023,172.49],[20141024,172.44],[20141027,172.52],[20141028,172.57],[20141029,172.58],[20141030,172.61],[20141031,172.76],[20141103,172.94],[20141104,172.89],[20141105,173.28],[20141106,173.12],[20141107,173.16],[20141110,173.18],[20141111,173.3],[20141112,173.3],[20141113,173.48],[20141114,173.54],[20141117,173.58],[20141118,173.52],[20141119,173.58],[20141120,173.19],[20141121,173.49],[20141124,173.76],[20141125,173.82],[20141126,173.9],[20141127,174.05],[20141128,174.27],[20141201,174.32],[20141202,174.15],[20141203,173.99],[20141204,173.99],[20141205,173.93],[20141209,174.23],[20141210,174.33],[20141211,174.38],[20141212,174.54],[20141215,174.78],[20141216,174.78],[20141217,175.11],[20141218,175.11],[20141219,174.77],[20141222,174.92],[20141223,174.96],[20141229,175.05],[20141230,175.25],[20150102,175.4],[20150105,175.68],[20150107,176.31],[20150108,176.15],[20150109,175.95],[20150112,175.88],[20150113,176.3],[20150114,176.36],[20150115,176.7],[20150116,176.79],[20150119,176.97],[20150120,176.97],[20150121,176.84],[20150122,176.39],[20150123,176.63],[20150126,177.35],[20150127,177.26],[20150128,177.24],[20150129,177.35],[20150130,177.21],[20150202,177.39],[20150203,177.75],[20150204,177.59],[20150205,177.51],[20150206,177.53],[20150209,177.69],[20150210,177.62],[20150211,177.36],[20150212,177.57],[20150213,177.77],[20150216,177.72],[20150217,177.77],[20150218,177.59],[20150219,177.41],[20150220,177.38],[20150223,177.68],[20150224,177.62],[20150225,177.6],[20150226,177.99],[20150227,178.26],[20150302,178.07],[20150303,178.01],[20150304,177.86],[20150305,177.78],[20150306,177.86],[20150309,177.83],[20150310,178.14],[20150311,178.7],[20150312,179.13],[20150313,179.06],[20150316,178.82],[20150317,178.95],[20150318,178.64],[20150319,178.98],[20150320,179.12],[20150323,179.07],[20150324,178.8],[20150325,178.7],[20150326,178.65],[20150327,178.65],[20150330,178.68],[20150331,178.71],[20150401,178.89],[20150402,179.03],[20150407,178.91],[20150408,178.79],[20150409,179.07],[20150410,179.12],[20150413,179.18],[20150414,179.28],[20150415,179.4],[20150416,179.67],[20150417,179.82],[20150420,179.96],[20150421,179.93],[20150422,179.82],[20150423,179.45],[20150424,179.37],[20150427,179.42],[20150428,179.39],[20150429,179.51],[20150430,178.61],[20150504,177.83],[20150505,177.38],[20150506,176.63],[20150507,176.09],[20150508,175.83],[20150511,176.25],[20150512,176.03],[20150513,175.17],[20150515,175.08],[20150518,175.43],[20150519,175.35],[20150520,175.67],[20150521,175.64],[20150522,175.47],[20150526,175.65],[20150527,175.82],[20150528,175.88],[20150529,175.89],[20150601,176.22],[20150602,176.39],[20150603,175.14],[20150605,173.76],[20150608,173.3],[20150609,173.22],[20150610,172.59],[20150611,172.43],[20150612,172.73],[20150615,172.94],[20150616,173.09],[20150617,172.97],[20150618,172.92],[20150619,173.01],[20150622,173.12],[20150623,172.46],[20150624,172.58],[20150625,172.79],[20150626,172.58],[20150629,172.2],[20150630,172.47],[20150701,172.71],[20150702,172.41],[20150703,172.17],[20150706,172.4],[20150707,172.64],[20150708,173.48],[20150709,173.49],[20150710,173.33],[20150713,172.34],[20150714,172.25],[20150715,172.58],[20150716,173.21],[20150717,173.15],[20150720,173.63],[20150721,174.09],[20150722,173.93],[20150723,174.12],[20150724,174.2],[20150727,174.53],[20150728,174.74],[20150729,174.54],[20150730,174.45],[20150731,174.63],[20150803,174.86],[20150804,175.07],[20150805,175.11],[20150806,174.38],[20150807,174.47],[20150810,174.8],[20150811,174.83],[20150812,175.2],[20150813,175.52],[20150814,175.25],[20150817,175.28],[20150818,175.35],[20150819,175.19],[20150820,175.08],[20150821,175.61],[20150824,175.52],[20150825,175.82],[20150826,174.56],[20150827,174.47],[20150828,174.44],[20150831,174.62],[20150901,174.51],[20150902,173.88],[20150903,173.75],[20150904,174.23],[20150907,174.69],[20150908,174.9],[20150909,174.78],[20150910,174.51],[20150911,174.66],[20150914,174.71],[20150915,174.9],[20150916,174.33],[20150917,173.96],[20150918,173.85],[20150921,174.8],[20150922,174.56],[20150923,174.86],[20150924,174.9],[20150925,175.05],[20150928,174.57],[20150929,174.65],[20150930,174.56],[20151001,174.56],[20151002,174.81],[20151005,175.31],[20151006,175.1],[20151007,174.77],[20151008,174.72],[20151009,174.98],[20151012,174.83],[20151013,175.11],[20151014,175.05],[20151015,175.19],[20151016,175.29],[20151019,175.37],[20151020,175.32],[20151021,174.83],[20151022,175.11],[20151023,175.67],[20151027,175.94],[20151028,176.4],[20151029,176.39],[20151030,175.92],[20151102,175.77],[20151103,175.5],[20151104,175.53],[20151105,175.59],[20151106,175.43],[20151109,174.96],[20151110,174.69],[20151111,175.11],[20151112,175.28],[20151113,175.34],[20151116,175.62],[20151117,175.6],[20151118,175.77],[20151119,175.91],[20151120,176.18],[20151123,176.48],[20151124,176.12],[20151125,176.29],[20151126,176.54],[20151127,176.54],[20151130,176.67],[20151201,176.48],[20151202,176.52],[20151203,176.55],[20151204,175.57],[20151207,174.98],[20151209,175.66],[20151210,175.7],[20151211,175.66],[20151214,175.99],[20151215,175.68],[20151216,175.11],[20151217,175.04],[20151218,175.42],[20151221,175.74],[20151222,175.77],[20151223,175.36],[20151228,175.07],[20151229,175.24],[20151230,174.85],[20160104,174.91],[20160105,175.36],[20160107,175.79],[20160108,175.51],[20160111,175.7],[20160112,175.56],[20160113,175.43],[20160114,175.79],[20160115,175.8],[20160118,175.97],[20160119,175.79],[20160120,175.71],[20160121,176.08],[20160122,176.34],[20160125,176.2],[20160126,176.31],[20160127,176.48],[20160128,176.52],[20160129,176.8],[20160201,177.33],[20160202,177.39],[20160203,177.56],[20160204,177.62],[20160205,177.46],[20160208,177.53],[20160209,177.87],[20160210,177.68],[20160211,177.7],[20160212,177.87],[20160215,177.65],[20160216,177.72],[20160217,177.56],[20160218,177.53],[20160219,178.02],[20160222,178.34],[20160223,178.48],[20160224,178.34],[20160225,178.82],[20160226,178.69],[20160229,178.8],[20160301,179.11],[20160302,178.92],[20160303,178.63],[20160304,178.74],[20160307,178.66],[20160308,178.59],[20160309,178.88],[20160310,178.5],[20160311,178.51],[20160314,178.57],[20160315,178.83],[20160316,178.47],[20160317,178.69],[20160318,179.02],[20160321,179.28],[20160322,179.2],[20160323,179.26],[20160324,179.23],[20160329,179.6],[20160330,179.84],[20160331,179.74],[20160401,179.67],[20160404,180.09],[20160405,180.04],[20160406,180.39],[20160407,180.29],[20160408,180.44],[20160411,180.38],[20160412,180.16],[20160413,180.01],[20160414,180.03],[20160415,180.01],[20160418,180.12],[20160419,180.12],[20160420,179.92],[20160421,180.15],[20160422,179.8],[20160425,179.72],[20160426,179.51],[20160427,179.29],[20160428,179.25],[20160429,179.44],[20160502,179.26],[20160503,179.31],[20160504,179.77],[20160506,179.93],[20160509,179.95],[20160510,180.18],[20160511,180.32],[20160512,180.29],[20160513,180.04],[20160517,180.19],[20160518,180.21],[20160519,179.92],[20160520,179.92],[20160523,179.9],[20160524,179.9],[20160525,180.03],[20160527,180.36],[20160530,180.5],[20160531,180.13],[20160601,180.16],[20160602,180.56],[20160603,180.47],[20160606,180.91],[20160607,180.94],[20160608,181.05],[20160609,181.19],[20160610,181.5],[20160613,181.6],[20160614,181.45],[20160615,181.56],[20160616,181.6],[20160617,181.72],[20160620,181.53],[20160621,181.39],[20160622,181.4],[20160623,181.31],[20160624,181.11],[20160627,181.88],[20160628,182.14],[20160629,182.17],[20160630,182.4],[20160701,182.49],[20160704,182.78],[20160705,182.9],[20160706,183.25],[20160707,183.39],[20160708,183.27],[20160711,183.53],[20160712,183.71],[20160713,183.36],[20160714,183.59],[20160715,183.38],[20160718,183.36],[20160719,183.45],[20160720,183.44],[20160721,183.39],[20160722,183.33],[20160725,183.44],[20160726,183.73],[20160727,183.7],[20160728,183.93],[20160729,184.05],[20160801,184.23],[20160802,184.37],[20160803,183.91],[20160804,183.91],[20160805,184.14],[20160808,184.4],[20160809,184.13],[20160810,184.16],[20160811,184.66],[20160812,184.79],[20160816,184.59],[20160817,184.63],[20160818,184.36],[20160819,184.57],[20160822,184.62],[20160823,184.63],[20160824,184.71],[20160825,184.77],[20160826,184.59],[20160829,184.6],[20160830,184.4],[20160831,184.68],[20160901,184.72],[20160902,184.39],[20160905,184.46],[20160906,184.49],[20160907,184.65],[20160908,185.08],[20160909,184.83],[20160912,184.17],[20160913,183.78],[20160914,183.9],[20160915,183.67],[20160916,183.71],[20160919,183.88],[20160920,183.79],[20160921,184.04],[20160922,184.14],[20160923,184.42],[20160926,184.66],[20160927,184.75],[20160928,185.08],[20160929,185],[20160930,184.8],[20161003,184.97],[20161004,184.72],[20161005,184.59],[20161006,184.16],[20161007,183.96],[20161010,183.67],[20161011,183.41],[20161012,183.41],[20161013,183.21],[20161014,183.35],[20161017,183.32],[20161018,183.12],[20161019,183.35],[20161020,183.58],[20161021,183.47],[20161024,183.67],[20161025,183.73],[20161027,183.22],[20161028,182.54],[20161031,182.37],[20161102,182.31],[20161103,182.46],[20161104,182.32],[20161107,182.45],[20161108,182.37],[20161109,182.35],[20161110,182.01],[20161111,180.92],[20161114,180.75],[20161115,180.05],[20161116,180.39],[20161117,180.13],[20161118,180.28],[20161121,180.33],[20161122,180.19],[20161123,180.47],[20161124,180.28],[20161125,180.3],[20161128,180.38],[20161129,180.56],[20161130,180.47],[20161201,180.42],[20161202,179.75],[20161205,179.57],[20161206,179.5],[20161207,179.61],[20161209,179.4],[20161212,179.55],[20161213,179.02],[20161214,179.44],[20161215,179.77],[20161216,179.41],[20161219,179.82],[20161220,179.96],[20161221,180.3],[20161222,180.25],[20161223,180.27],[20161227,180.38],[20161228,180.7],[20161229,180.78],[20161230,180.8],[20170102,180.77],[20170103,180.98],[20170104,180.44],[20170105,180.38],[20170109,180.05],[20170110,180.16],[20170111,180.14],[20170112,180.27],[20170113,180.41],[20170116,180.49],[20170117,180.3],[20170118,180.52],[20170119,180.3],[20170120,179.92],[20170123,179.74],[20170124,179.71],[20170125,179.88],[20170126,179.44],[20170127,179.22],[20170130,179.08],[20170131,178.98],[20170201,179.02],[20170202,178.98],[20170203,179.16],[20170206,179.26],[20170207,179.64],[20170208,179.49],[20170209,179.94],[20170210,180.08],[20170213,179.88],[20170214,179.8],[20170215,179.74],[20170216,179.54],[20170217,179.58],[20170220,180.08],[20170221,180],[20170222,179.8],[20170223,180.25],[20170224,180.39],[20170227,180.8],[20170228,180.83],[20170301,180.77],[20170302,180.36],[20170303,180.27],[20170306,179.88],[20170307,179.94],[20170308,179.92],[20170309,179.72],[20170310,179.66],[20170313,178.9],[20170314,178.85],[20170315,178.87],[20170316,179.22],[20170317,179.15],[20170320,179.16],[20170321,179.1],[20170322,178.99],[20170323,179.46],[20170324,179.64],[20170327,179.44],[20170328,179.75],[20170329,179.75],[20170330,180.02],[20170331,180.06],[20170403,180.06],[20170404,180.22],[20170405,180.7],[20170406,180.47],[20170407,180.53],[20170410,180.73],[20170411,180.8],[20170412,180.84],[20170413,180.94],[20170418,181.22],[20170419,181.22],[20170420,181.2],[20170421,180.95],[20170424,180.92],[20170425,180.22],[20170426,180.11],[20170427,180.11],[20170428,180.16],[20170502,180.31],[20170503,180.38],[20170504,180.56],[20170505,180.24],[20170508,180.19],[20170509,180.2],[20170510,180.05],[20170511,180.16],[20170512,180.08],[20170515,180.16],[20170516,180.25],[20170517,179.99],[20170518,180.22],[20170519,180.67],[20170522,180.45],[20170523,180.2],[20170524,180.14],[20170526,180.42],[20170529,180.69],[20170530,180.72],[20170531,180.84],[20170601,180.91],[20170602,180.77],[20170606,180.89],[20170607,181.09],[20170608,181.14],[20170609,181],[20170612,181.28],[20170613,181.31],[20170614,181.25],[20170616,181.31],[20170619,181.15],[20170620,181.25],[20170621,181.4],[20170622,181.53],[20170623,181.57],[20170626,181.62],[20170627,181.71],[20170628,181.26],[20170629,180.78],[20170630,180.19],[20170703,180],[20170704,179.91],[20170705,179.86],[20170706,179.78],[20170707,179.3],[20170710,179.12],[20170711,179.4],[20170712,179.24],[20170713,179.38],[20170714,179.57],[20170717,179.71],[20170718,179.71],[20170719,179.85],[20170720,179.97],[20170721,180.11],[20170724,180.3],[20170725,180.45],[20170726,180.3],[20170727,180.05],[20170728,180.22],[20170731,179.77],[20170801,179.91],[20170802,180.19],[20170803,180.53],[20170804,180.66],[20170807,180.8],[20170808,180.66],[20170809,180.77],[20170810,181.01],[20170811,181.06],[20170814,181.29],[20170816,180.98],[20170817,180.77],[20170818,180.92],[20170821,181.23],[20170822,181.25],[20170823,181.17],[20170824,181.29],[20170825,181.37],[20170828,181.22],[20170829,181.33],[20170830,181.71],[20170831,181.48],[20170901,181.45],[20170904,181.28],[20170905,181.39],[20170906,181.5],[20170907,181.67],[20170908,181.53],[20170911,181.82],[20170912,181.61],[20170913,181.42],[20170914,181.17],[20170915,181.05],[20170918,180.95],[20170919,180.83],[20170920,180.95],[20170921,180.98],[20170922,180.8],[20170925,180.89],[20170926,181.14],[20170927,181.28],[20170928,180.84],[20170929,180.47],[20171002,180.83],[20171003,180.78],[20171004,180.66],[20171005,181.03],[20171006,180.95],[20171009,180.72],[20171010,180.91],[20171011,180.92],[20171012,180.86],[20171013,181.01],[20171016,181.25],[20171017,181.54],[20171018,181.82],[20171019,181.7],[20171020,181.54],[20171023,181.2],[20171024,181.28],[20171025,181.01],[20171027,181.29],[20171030,181.48],[20171031,181.65],[20171102,181.92],[20171103,181.84],[20171106,182.04],[20171107,182.2],[20171108,182.33],[20171109,182.5],[20171110,182.14],[20171113,181.82],[20171114,181.74],[20171115,181.7],[20171116,182],[20171117,181.92],[20171120,181.95],[20171121,182.12],[20171122,182.2],[20171123,182.22],[20171124,182.22],[20171127,182.2],[20171128,182.3],[20171129,182.33],[20171130,182.06],[20171201,181.96],[20171204,182.34],[20171205,182.44],[20171206,182.5],[20171207,182.72],[20171211,182.69],[20171212,182.76],[20171213,182.61],[20171214,182.42],[20171215,182.52],[20171218,182.71],[20171219,182.76],[20171220,182.44],[20171221,181.82],[20171222,181.65],[20171227,181.65],[20171228,181.71],[20171229,181.71],[20180102,181.51],[20180103,181.38],[20180104,181.47],[20180105,181.38],[20180108,181.57],[20180109,181.63],[20180110,181.65],[20180111,181.25],[20180112,180.95],[20180115,180.73],[20180116,180.75],[20180117,180.87],[20180118,180.97],[20180119,180.82],[20180122,180.78],[20180123,180.73],[20180124,180.94],[20180125,180.73],[20180126,180.81],[20180129,180.48],[20180130,179.95],[20180131,179.84],[20180201,179.97],[20180202,179.73],[20180205,179.62],[20180206,179.62],[20180207,179.81],[20180208,179.78],[20180209,179.41],[20180212,179.51],[20180213,179.34],[20180214,179.35],[20180215,179.37],[20180216,179],[20180219,179.34],[20180220,179.35],[20180221,179.27],[20180222,179.46],[20180223,179.46],[20180226,179.72],[20180227,179.95],[20180228,179.81],[20180301,179.87],[20180302,180.06],[20180305,180.13],[20180306,180],[20180307,179.65],[20180308,179.84],[20180309,179.7],[20180312,180.02],[20180313,180.13],[20180314,180.22],[20180315,180.21],[20180316,180.41],[20180319,180.44],[20180320,180.33],[20180321,180.33],[20180322,180.29],[20180323,180.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20130323,879.67],[20130324,879.67],[20130325,880.02],[20130326,880.18],[20130327,880.59],[20130328,880.18],[20130329,880.18],[20130330,880.18],[20130331,880.19],[20130401,880.19],[20130402,880.29],[20130403,881.06],[20130404,882.71],[20130405,884.45],[20130406,884.45],[20130407,884.45],[20130408,885.41],[20130409,885],[20130410,884.1],[20130411,883.91],[20130412,884.68],[20130413,884.68],[20130414,884.68],[20130415,885.28],[20130416,884.91],[20130417,885.45],[20130418,885.91],[20130419,885.84],[20130420,885.84],[20130421,885.84],[20130422,886.99],[20130423,888.35],[20130424,888.75],[20130425,888.91],[20130426,889.54],[20130427,889.54],[20130428,889.54],[20130429,890.29],[20130430,890.87],[20130501,890.92],[20130502,892.39],[20130503,892.3],[20130504,892.3],[20130505,892.3],[20130506,892.01],[20130507,891.38],[20130508,891.42],[20130509,891.39],[20130510,890.22],[20130511,890.22],[20130512,890.22],[20130513,889.44],[20130514,888.92],[20130515,888.9],[20130516,889.91],[20130517,890.98],[20130518,890.98],[20130519,890.98],[20130520,890.89],[20130521,889.98],[20130522,889.59],[20130523,888.72],[20130524,887.89],[20130525,887.89],[20130526,887.89],[20130527,887.55],[20130528,886.85],[20130529,885.04],[20130530,884.73],[20130531,883.69],[20130601,883.69],[20130602,883.69],[20130603,882.95],[20130604,882.22],[20130605,882.11],[20130606,880.56],[20130607,879.07],[20130608,879.07],[20130609,879.07],[20130610,877.73],[20130611,875.63],[20130612,874.86],[20130613,875.3],[20130614,876.83],[20130615,876.83],[20130616,876.83],[20130617,877.7],[20130618,876.79],[20130619,876.25],[20130620,872.26],[20130621,868.87],[20130622,868.87],[20130623,868.87],[20130624,864.78],[20130625,863.54],[20130626,865.34],[20130627,867.7],[20130628,868.8],[20130629,868.8],[20130630,868.8],[20130701,869.35],[20130702,870.57],[20130703,870.89],[20130704,871.66],[20130705,871.52],[20130706,871.52],[20130707,871.52],[20130708,871.59],[20130709,872.81],[20130710,872.96],[20130711,872.69],[20130712,873.48],[20130713,873.48],[20130714,873.48],[20130715,873.76],[20130716,874.25],[20130717,874.6],[20130718,875.56],[20130719,875.89],[20130720,875.89],[20130721,875.89],[20130722,876.45],[20130723,876.12],[20130724,874.59],[20130725,873.5],[20130726,873.21],[20130727,873.21],[20130728,873.21],[20130729,873.23],[20130730,873.22],[20130731,873.29],[20130801,873.76],[20130802,874.18],[20130803,874.18],[20130804,874.18],[20130805,874.32],[20130806,874.04],[20130807,874.31],[20130808,874.63],[20130809,874.97],[20130810,874.97],[20130811,874.97],[20130812,875.34],[20130813,873.6],[20130814,872.62],[20130815,871.99],[20130816,870.43],[20130817,870.43],[20130818,870.43],[20130819,869.45],[20130820,869.27],[20130821,868.61],[20130822,867.63],[20130823,867.06],[20130824,867.06],[20130825,867.06],[20130826,867.27],[20130827,868.55],[20130828,868.5],[20130829,868.65],[20130830,868.87],[20130831,868.87],[20130901,868.87],[20130902,868.45],[20130903,867.62],[20130904,867.06],[20130905,865.02],[20130906,865.32],[20130907,865.32],[20130908,865.32],[20130909,865.85],[20130910,865.05],[20130911,865.07],[20130912,866.27],[20130913,866.98],[20130914,866.98],[20130915,866.98],[20130916,868.2],[20130917,868.6],[20130918,868.56],[20130919,869.99],[20130920,870.51],[20130921,870.51],[20130922,870.51],[20130923,870.9],[20130924,872.38],[20130925,873.22],[20130926,873.09],[20130927,873.23],[20130928,873.23],[20130929,873.23],[20130930,873.59],[20131001,873.65],[20131002,874],[20131003,873.99],[20131004,873.78],[20131005,873.78],[20131006,873.78],[20131007,874.4],[20131008,874.35],[20131009,874.37],[20131010,873.99],[20131011,874.05],[20131012,874.05],[20131013,874.05],[20131014,874.42],[20131015,874.19],[20131016,873.88],[20131017,874.86],[20131018,876.19],[20131019,876.19],[20131020,876.19],[20131021,876.66],[20131022,877.75],[20131023,878.93],[20131024,879],[20131025,878.97],[20131026,878.97],[20131027,878.97],[20131028,879.14],[20131029,879.58],[20131030,880.45],[20131031,881.63],[20131101,881.59],[20131102,881.59],[20131103,881.59],[20131104,882.56],[20131105,881.54],[20131106,880.78],[20131107,882.24],[20131108,881.91],[20131109,881.91],[20131110,881.91],[20131111,881.26],[20131112,880.49],[20131113,880.81],[20131114,881.64],[20131115,882.01],[20131116,882.01],[20131117,882.01],[20131118,882.42],[20131119,882.25],[20131120,882.08],[20131121,881.7],[20131122,881.4],[20131123,881.4],[20131124,881.4],[20131125,881.93],[20131126,882.85],[20131127,882.73],[20131128,882.65],[20131129,882.76],[20131130,882.76],[20131201,882.76],[20131202,882.47],[20131203,882.42],[20131204,881.32],[20131205,879.66],[20131206,878.88],[20131207,878.88],[20131208,878.88],[20131209,879.21],[20131210,879.79],[20131211,880.24],[20131212,879.69],[20131213,879.83],[20131214,879.83],[20131215,879.83],[20131216,880.07],[20131217,880.39],[20131218,880.37],[20131219,880.26],[20131220,880.23],[20131221,880.23],[20131222,880.23],[20131223,879.88],[20131224,879.88],[20131225,879.88],[20131226,879.89],[20131227,878.5],[20131228,878.5],[20131229,878.5],[20131230,878.59],[20131231,878.74],[20140101,878.74],[20140102,879.48],[20140103,880.21],[20140104,880.21],[20140105,880.21],[20140106,880.95],[20140107,882.06],[20140108,882.38],[20140109,882.12],[20140110,882.86],[20140111,882.86],[20140112,883.3],[20140113,883.97],[20140114,884.28],[20140115,884.43],[20140116,885.09],[20140117,886.22],[20140118,886.22],[20140119,886.22],[20140120,887.06],[20140121,887.33],[20140122,886.89],[20140123,886.59],[20140124,886.76],[20140125,886.76],[20140126,886.76],[20140127,886.71],[20140128,886.85],[20140129,887.35],[20140130,887.95],[20140131,889.12],[20140201,889.12],[20140202,889.12],[20140203,889.97],[20140204,890.02],[20140205,890.22],[20140206,889.59],[20140207,890.02],[20140208,890.02],[20140209,890.02],[20140210,890.02],[20140211,889.81],[20140212,889.65],[20140213,889.98],[20140214,890.26],[20140215,890.26],[20140216,890.26],[20140217,890.61],[20140218,891.11],[20140219,891.23],[20140220,890.67],[20140221,890.88],[20140222,890.88],[20140223,890.88],[20140224,891.22],[20140225,891.82],[20140226,892.95],[20140227,894.61],[20140228,894.03],[20140301,894.03],[20140302,894.03],[20140303,894.46],[20140304,894.79],[20140305,895.13],[20140306,894.32],[20140307,893.65],[20140308,893.65],[20140309,893.65],[20140310,893.68],[20140311,893.88],[20140312,894.04],[20140313,894.72],[20140314,894.95],[20140315,894.95],[20140316,894.95],[20140317,894.99],[20140318,895.18],[20140319,894.74],[20140320,893.83],[20140321,893.89],[20140322,893.9],[20140323,893.9],[20140324,894.76],[20140325,895.34],[20140326,896.21],[20140327,897.36],[20140328,897.75],[20140329,897.75],[20140330,897.75],[20140331,897.61],[20140401,897.35],[20140402,896.86],[20140403,897.07],[20140404,898.95],[20140405,898.95],[20140406,898.95],[20140407,899.81],[20140408,899.61],[20140409,899.13],[20140410,899.95],[20140411,900.25],[20140412,900.25],[20140413,900.25],[20140414,900.37],[20140415,901.4],[20140416,901.76],[20140417,901.32],[20140418,901.32],[20140419,901.32],[20140420,901.32],[20140421,901.34],[20140422,901.04],[20140423,901.27],[20140424,901.19],[20140425,901.63],[20140426,901.63],[20140427,901.63],[20140428,901.56],[20140429,901.79],[20140430,902.42],[20140501,902.5],[20140502,903.75],[20140503,903.75],[20140504,903.75],[20140505,904.07],[20140506,904.12],[20140507,904.24],[20140508,905.25],[20140509,905.85],[20140510,905.85],[20140511,905.85],[20140512,905.79],[20140513,906.84],[20140514,908.42],[20140515,909.28],[20140516,908.95],[20140517,908.95],[20140518,908.95],[20140519,908.54],[20140520,907.65],[20140521,907.26],[20140522,907.48],[20140523,908.04],[20140524,908.04],[20140525,908.04],[20140526,908.77],[20140527,909.5],[20140528,911.13],[20140529,911.17],[20140530,911.21],[20140531,911.21],[20140601,911.21],[20140602,910.88],[20140603,910.22],[20140604,909.48],[20140605,910.22],[20140606,912.58],[20140607,912.58],[20140608,912.58],[20140609,912.88],[20140610,913.76],[20140611,913.41],[20140612,913.31],[20140613,913.64],[20140614,913.64],[20140615,913.64],[20140616,913.91],[20140617,913.1],[20140618,913.03],[20140619,913.7],[20140620,913.7],[20140621,913.7],[20140622,913.7],[20140623,913.97],[20140624,914.64],[20140625,915.63],[20140626,916.19],[20140627,916.1],[20140628,916.1],[20140629,916.1],[20140630,915.91],[20140701,915.82],[20140702,915.2],[20140703,915.03],[20140704,915.53],[20140705,915.53],[20140706,915.53],[20140707,916.08],[20140708,916.59],[20140709,916.22],[20140710,916.09],[20140711,916.26],[20140712,916.26],[20140713,916.26],[20140714,916.33],[20140715,916.35],[20140716,917.18],[20140717,917.89],[20140718,918.25],[20140719,918.25],[20140720,918.25],[20140721,918.54],[20140722,918.74],[20140723,919.17],[20140724,918.93],[20140725,919.47],[20140726,919.47],[20140727,919.47],[20140728,919.93],[20140729,920.64],[20140730,920.21],[20140731,919.58],[20140801,919.04],[20140802,919.04],[20140803,919.04],[20140804,918.95],[20140805,918.61],[20140806,918.45],[20140807,918.71],[20140808,918.8],[20140809,918.8],[20140810,918.8],[20140811,919.06],[20140812,919.6],[20140813,920.14],[20140814,921.16],[20140815,921.61],[20140816,921.61],[20140817,921.61],[20140818,922.43],[20140819,922.85],[20140820,923.69],[20140821,923.98],[20140822,924.38],[20140823,924.38],[20140824,924.38],[20140825,925.65],[20140826,927.14],[20140827,929.24],[20140828,929.59],[20140829,929.54],[20140830,929.54],[20140831,929.54],[20140901,929.66],[20140902,929.05],[20140903,928.13],[20140904,928.87],[20140905,930.46],[20140906,930.46],[20140907,930.46],[20140908,930.61],[20140909,929.31],[20140910,928.1],[20140911,927.69],[20140912,926.61],[20140913,926.61],[20140914,926.61],[20140915,926.26],[20140916,926.02],[20140917,926.28],[20140918,925.97],[20140919,926.99],[20140920,926.99],[20140921,926.99],[20140922,927.9],[20140923,928],[20140924,928.25],[20140925,928.89],[20140926,929.02],[20140927,929.02],[20140928,929.02],[20140929,928.58],[20140930,929.03],[20141001,930.17],[20141002,930.36],[20141003,930.08],[20141004,930.08],[20141005,930.08],[20141006,930.3],[20141007,930.3],[20141008,930.25],[20141009,930.37],[20141010,930.66],[20141011,930.66],[20141012,930.66],[20141013,930.25],[20141014,930.74],[20141015,931.57],[20141016,929.34],[20141017,927.93],[20141018,927.93],[20141019,927.93],[20141020,927.7],[20141021,928.07],[20141022,928.75],[20141023,928.73],[20141024,928.68],[20141025,928.68],[20141026,928.68],[20141027,929.04],[20141028,929.14],[20141029,929.06],[20141030,929.89],[20141031,931.12],[20141101,931.12],[20141102,931.12],[20141103,931.34],[20141104,931.67],[20141105,931.59],[20141106,931.65],[20141107,932.12],[20141108,932.12],[20141109,932.12],[20141110,932.46],[20141111,932.73],[20141112,932.97],[20141113,932.96],[20141114,933.17],[20141115,933.17],[20141116,933.17],[20141117,933.08],[20141118,932.79],[20141119,931.88],[20141120,932.06],[20141121,933.63],[20141122,933.63],[20141123,933.63],[20141124,934.65],[20141125,935.5],[20141126,935.98],[20141127,936.83],[20141128,937.17],[20141129,937.17],[20141130,937.17],[20141201,936.88],[20141202,936.25],[20141203,936.41],[20141204,936.08],[20141205,936.14],[20141206,936.14],[20141207,936.14],[20141208,936.96],[20141209,936.97],[20141210,936.32],[20141211,935.78],[20141212,935.69],[20141213,935.69],[20141214,935.69],[20141215,935.59],[20141216,934.82],[20141217,935.09],[20141218,935.89],[20141219,936.65],[20141220,936.65],[20141221,936.65],[20141222,937.59],[20141223,937.88],[20141224,937.73],[20141225,937.73],[20141226,937.73],[20141227,937.73],[20141228,937.73],[20141229,938.49],[20141230,939.17],[20141231,939.36],[20150101,939.36],[20150102,940.99],[20150103,940.99],[20150104,940.99],[20150105,941.61],[20150106,942.49],[20150107,942.73],[20150108,943.04],[20150109,942.85],[20150110,942.85],[20150111,942.85],[20150112,943.24],[20150113,943.95],[20150114,945.43],[20150115,946.23],[20150116,947.53],[20150117,947.53],[20150118,947.53],[20150119,948.04],[20150120,948.08],[20150121,947.14],[20150122,948.41],[20150123,952.25],[20150124,952.25],[20150125,952.25],[20150126,953.45],[20150127,952.9],[20150128,952.59],[20150129,952.35],[20150130,953.18],[20150131,953.18],[20150201,953.18],[20150202,953.82],[20150203,953.67],[20150204,953.33],[20150205,953.42],[20150206,953.18],[20150207,953.18],[20150208,953.18],[20150209,952.8],[20150210,951.91],[20150211,951.73],[20150212,952.27],[20150213,952.7],[20150214,952.7],[20150215,952.7],[20150216,952.78],[20150217,952.05],[20150218,951.75],[20150219,951.91],[20150220,952.31],[20150221,952.31],[20150222,952.31],[20150223,953.35],[20150224,954.25],[20150225,955.47],[20150226,957.26],[20150227,957.91],[20150228,957.91],[20150301,957.91],[20150302,957.6],[20150303,956.57],[20150304,956.31],[20150305,957.39],[20150306,957.54],[20150307,957.54],[20150308,957.54],[20150309,958.63],[20150310,960.77],[20150311,963.16],[20150312,963.82],[20150313,963.41],[20150314,963.41],[20150315,963.41],[20150316,962.75],[20150317,961.54],[20150318,961.66],[20150319,962.41],[20150320,963.03],[20150321,963.03],[20150322,963.03],[20150323,962.08],[20150324,961.21],[20150325,960.97],[20150326,960.72],[20150327,960.94],[20150328,960.94],[20150329,960.94],[20150330,961.13],[20150331,962.29],[20150401,963.28],[20150402,962.92],[20150403,962.92],[20150404,962.92],[20150405,962.92],[20150406,962.94],[20150407,963.06],[20150408,963.95],[20150409,964.38],[20150410,965.17],[20150411,965.17],[20150412,965.17],[20150413,965.54],[20150414,965.81],[20150415,966.63],[20150416,966.23],[20150417,965.23],[20150418,965.23],[20150419,965.23],[20150420,965.11],[20150421,964.61],[20150422,963.66],[20150423,963.16],[20150424,962.97],[20150425,962.97],[20150426,962.97],[20150427,963.32],[20150428,963.11],[20150429,959.89],[20150430,956.91],[20150501,956.8],[20150502,956.8],[20150503,956.8],[20150504,954.76],[20150505,951.6],[20150506,948.12],[20150507,946.91],[20150508,948.96],[20150509,948.96],[20150510,948.96],[20150511,949],[20150512,946.4],[20150513,945.07],[20150514,944.95],[20150515,946.21],[20150516,946.21],[20150517,946.21],[20150518,946.34],[20150519,947.52],[20150520,947.76],[20150521,947.42],[20150522,947.81],[20150523,947.81],[20150524,947.81],[20150525,947.83],[20150526,948.77],[20150527,949.3],[20150528,949.42],[20150529,950],[20150530,950],[20150531,950],[20150601,949.33],[20150602,945.67],[20150603,941.12],[20150604,940.54],[20150605,938.65],[20150606,938.65],[20150607,938.65],[20150608,937.37],[20150609,935.42],[20150610,933.63],[20150611,935.07],[20150612,935.78],[20150613,935.78],[20150614,935.78],[20150615,934.92],[20150616,934.4],[20150617,934.33],[20150618,933.96],[20150619,934.68],[20150620,934.68],[20150621,934.68],[20150622,934.39],[20150623,934.82],[20150624,935.81],[20150625,935.66],[20150626,934.72],[20150627,934.72],[20150628,934.72],[20150629,934.25],[20150630,934.25],[20150701,934.13],[20150702,933.55],[20150703,934.23],[20150704,934.23],[20150705,934.23],[20150706,934.63],[20150707,936.57],[20150708,937.02],[20150709,936.38],[20150710,934.47],[20150711,934.47],[20150712,934.47],[20150713,934.41],[20150714,935.4],[20150715,937.26],[20150716,938.6],[20150717,940.23],[20150718,940.23],[20150719,940.23],[20150720,941.55],[20150721,941.17],[20150722,941.35],[20150723,941.6],[20150724,942.65],[20150725,942.65],[20150726,942.65],[20150727,942.46],[20150728,942.16],[20150729,941.98],[20150730,943.06],[20150731,944.04],[20150801,944.04],[20150802,944.04],[20150803,944.65],[20150804,944.56],[20150805,942.86],[20150806,942.54],[20150807,943.14],[20150808,943.14],[20150809,943.14],[20150810,943.16],[20150811,944.06],[20150812,943.99],[20150813,943.38],[20150814,942.68],[20150815,942.68],[20150816,942.68],[20150817,943.33],[20150818,942.98],[20150819,942.72],[20150820,942.58],[20150821,941.95],[20150822,941.95],[20150823,941.95],[20150824,940.04],[20150825,937.01],[20150826,936.22],[20150827,936.97],[20150828,937.76],[20150829,937.76],[20150830,937.76],[20150831,937.49],[20150901,936.56],[20150902,936.25],[20150903,937.3],[20150904,939],[20150905,939],[20150906,939],[20150907,939.06],[20150908,938.9],[20150909,938.95],[20150910,938.8],[20150911,938.65],[20150912,938.65],[20150913,938.65],[20150914,938.43],[20150915,936.94],[20150916,935.86],[20150917,935.57],[20150918,937.74],[20150919,937.74],[20150920,937.74],[20150921,938.24],[20150922,939.27],[20150923,939.29],[20150924,938.79],[20150925,937.29],[20150926,937.29],[20150927,937.29],[20150928,937.1],[20150929,936.45],[20150930,936.56],[20151001,937.77],[20151002,939.02],[20151003,939.02],[20151004,939.02],[20151005,938.83],[20151006,938.71],[20151007,938.98],[20151008,939.41],[20151009,939.23],[20151010,939.23],[20151011,939.23],[20151012,939.75],[20151013,939.69],[20151014,940.17],[20151015,940.12],[20151016,940.64],[20151017,940.64],[20151018,940.64],[20151019,940.75],[20151020,939.66],[20151021,940.13],[20151022,942.46],[20151023,944.28],[20151024,944.28],[20151025,944.28],[20151026,944.99],[20151027,946.29],[20151028,946.84],[20151029,945.65],[20151030,944.82],[20151031,944.82],[20151101,944.82],[20151102,943.73],[20151103,943.52],[20151104,943.71],[20151105,943.4],[20151106,941.65],[20151107,941.65],[20151108,941.65],[20151109,941.19],[20151110,942.2],[20151111,942.84],[20151112,943.15],[20151113,943.72],[20151114,943.72],[20151115,943.72],[20151116,944.43],[20151117,945],[20151118,946.02],[20151119,946.69],[20151120,947.52],[20151121,947.52],[20151122,947.52],[20151123,947.41],[20151124,947.59],[20151125,948.32],[20151126,948.84],[20151127,949.38],[20151128,949.38],[20151129,949.38],[20151130,949.2],[20151201,949.72],[20151202,950.02],[20151203,945.92],[20151204,942.48],[20151205,942.48],[20151206,942.48],[20151207,943.47],[20151208,943.76],[20151209,943.44],[20151210,943.4],[20151211,943.27],[20151212,943.27],[20151213,943.27],[20151214,941.55],[20151215,939.96],[20151216,939.31],[20151217,940.49],[20151218,942.1],[20151219,942.1],[20151220,942.1],[20151221,942.06],[20151222,940.76],[20151223,939.67],[20151224,939.55],[20151225,939.55],[20151226,939.55],[20151227,939.55],[20151228,939.99],[20151229,939.65],[20151230,939.51],[20151231,939.66],[20160101,939.66],[20160102,939.66],[20160103,939.66],[20160104,940.89],[20160105,942.06],[20160106,942.8],[20160107,941.59],[20160108,941.51],[20160109,941.51],[20160110,941.51],[20160111,940.57],[20160112,940.19],[20160113,940.85],[20160114,940.28],[20160115,939.72],[20160116,939.72],[20160117,939.72],[20160118,939.15],[20160119,938.83],[20160120,938.4],[20160121,938.64],[20160122,939.42],[20160123,939.42],[20160124,939.42],[20160125,939.82],[20160126,940.45],[20160127,940.94],[20160128,941.57],[20160129,943.89],[20160130,943.89],[20160131,943.89],[20160201,944.31],[20160202,944.24],[20160203,944.23],[20160204,942.99],[20160205,942.47],[20160206,942.47],[20160207,942.47],[20160208,942.11],[20160209,940.65],[20160210,940.07],[20160211,938.82],[20160212,937.72],[20160213,937.72],[20160214,937.72],[20160215,938.36],[20160216,938.34],[20160217,938.52],[20160218,940.31],[20160219,940.93],[20160220,940.93],[20160221,940.93],[20160222,942.03],[20160223,942.12],[20160224,942.26],[20160225,942.49],[20160226,942.82],[20160227,942.82],[20160228,942.82],[20160229,944.59],[20160301,945.27],[20160302,944.74],[20160303,945.36],[20160304,945],[20160305,945],[20160306,945],[20160307,945.43],[20160308,946.3],[20160309,945.8],[20160310,945.17],[20160311,946.63],[20160312,946.63],[20160313,946.63],[20160314,948.02],[20160315,947.36],[20160316,947.45],[20160317,948.5],[20160318,949.79],[20160319,949.79],[20160320,949.79],[20160321,950.22],[20160322,950.4],[20160323,950.55],[20160324,950.5],[20160325,950.5],[20160326,950.5],[20160327,950.5],[20160328,950.53],[20160329,951.61],[20160330,952.1],[20160331,952.03],[20160401,952.34],[20160402,952.34],[20160403,952.34],[20160404,952.91],[20160405,953.1],[20160406,952.83],[20160407,952.78],[20160408,953.04],[20160409,953.04],[20160410,953.04],[20160411,952.73],[20160412,951.76],[20160413,952.66],[20160414,952.82],[20160415,953.39],[20160416,953.39],[20160417,953.39],[20160418,953.28],[20160419,953.04],[20160420,953.26],[20160421,952.68],[20160422,952.68],[20160423,952.68],[20160424,952.68],[20160425,952],[20160426,951.2],[20160427,951.2],[20160428,951.98],[20160429,951.81],[20160430,951.81],[20160501,951.81],[20160502,951.7],[20160503,952.37],[20160504,952.42],[20160505,952.51],[20160506,953.4],[20160507,953.4],[20160508,953.4],[20160509,953.67],[20160510,953.97],[20160511,954.04],[20160512,953.62],[20160513,954.07],[20160514,954.07],[20160515,954.07],[20160516,954.01],[20160517,954.24],[20160518,953.56],[20160519,952.93],[20160520,952.97],[20160521,952.97],[20160522,952.97],[20160523,952.99],[20160524,953.45],[20160525,954.6],[20160526,955.05],[20160527,955.63],[20160528,955.63],[20160529,955.63],[20160530,955.4],[20160531,955.35],[20160601,955.6],[20160602,955.84],[20160603,956.92],[20160604,956.92],[20160605,956.92],[20160606,956.71],[20160607,957.1],[20160608,957.99],[20160609,958.87],[20160610,959.42],[20160611,959.42],[20160612,959.42],[20160613,958.47],[20160614,957.88],[20160615,957.99],[20160616,958.04],[20160617,957.56],[20160618,957.56],[20160619,957.56],[20160620,957.52],[20160621,957.54],[20160622,957.71],[20160623,957.7],[20160624,958.17],[20160625,958.17],[20160626,958.17],[20160627,960.2],[20160628,961.87],[20160629,963.33],[20160630,964.27],[20160701,965.67],[20160702,965.67],[20160703,965.67],[20160704,966.68],[20160705,967.66],[20160706,968.28],[20160707,968.07],[20160708,969.05],[20160709,969.05],[20160710,969.05],[20160711,969.62],[20160712,969.07],[20160713,969.91],[20160714,969.74],[20160715,968.74],[20160716,968.74],[20160717,968.74],[20160718,968.9],[20160719,969.34],[20160720,969.42],[20160721,969.59],[20160722,969.78],[20160723,969.78],[20160724,969.78],[20160725,970.35],[20160726,970.42],[20160727,971.45],[20160728,971.71],[20160729,972.36],[20160730,972.36],[20160731,972.36],[20160801,972.37],[20160802,970.81],[20160803,970.1],[20160804,971.54],[20160805,972.09],[20160806,972.09],[20160807,972.09],[20160808,972.81],[20160809,973.68],[20160810,974.73],[20160811,975.04],[20160812,975.07],[20160813,975.07],[20160814,975.07],[20160815,974.94],[20160816,973.45],[20160817,973.3],[20160818,973.82],[20160819,973.15],[20160820,973.15],[20160821,973.15],[20160822,973.64],[20160823,973.95],[20160824,974.12],[20160825,973.86],[20160826,973.67],[20160827,973.67],[20160828,973.67],[20160829,973.93],[20160830,974.46],[20160831,974.21],[20160901,973.4],[20160902,972.71],[20160903,972.71],[20160904,972.71],[20160905,973],[20160906,974.62],[20160907,975.55],[20160908,974.2],[20160909,971.69],[20160910,971.69],[20160911,971.69],[20160912,969.96],[20160913,968.72],[20160914,968.73],[20160915,968.35],[20160916,968.57],[20160917,968.57],[20160918,968.57],[20160919,968.9],[20160920,969.79],[20160921,970],[20160922,972.1],[20160923,972.73],[20160924,972.73],[20160925,972.73],[20160926,973.17],[20160927,973.7],[20160928,974.31],[20160929,973.92],[20160930,973.67],[20161001,973.67],[20161002,973.67],[20161003,973.19],[20161004,972.41],[20161005,970.55],[20161006,969.89],[20161007,969.2],[20161008,969.2],[20161009,969.2],[20161010,968.54],[20161011,968.74],[20161012,968.12],[20161013,968.3],[20161014,968.18],[20161015,968.18],[20161016,968.18],[20161017,968.24],[20161018,968.79],[20161019,969.61],[20161020,970.43],[20161021,970.77],[20161022,970.77],[20161023,970.77],[20161024,970.88],[20161025,970.71],[20161026,969.31],[20161027,966.72],[20161028,965.43],[20161029,965.43],[20161030,965.43],[20161031,965.19],[20161101,964.63],[20161102,964.44],[20161103,964.13],[20161104,964],[20161105,964],[20161106,964],[20161107,964.24],[20161108,963.95],[20161109,962.64],[20161110,959.5],[20161111,956.8],[20161112,956.8],[20161113,956.8],[20161114,954.69],[20161115,955.08],[20161116,955.05],[20161117,954.65],[20161118,954.04],[20161119,954.04],[20161120,954.04],[20161121,954.03],[20161122,955.23],[20161123,954.49],[20161124,954.35],[20161125,954.32],[20161126,954.32],[20161127,954.32],[20161128,954.9],[20161129,955.49],[20161130,954.99],[20161201,953.19],[20161202,953.8],[20161203,953.8],[20161204,953.8],[20161205,953.17],[20161206,953.06],[20161207,954.18],[20161208,953.68],[20161209,954.2],[20161210,954.2],[20161211,954.2],[20161212,953.5],[20161213,954.42],[20161214,955.75],[20161215,955.17],[20161216,955.52],[20161217,955.52],[20161218,955.52],[20161219,956.93],[20161220,957.5],[20161221,958.07],[20161222,957.81],[20161223,958.22],[20161224,958.22],[20161225,958.22],[20161226,958.22],[20161227,958.67],[20161228,959.44],[20161229,960.2],[20161230,959.63],[20161231,959.63],[20170101,959.63],[20170102,959.74],[20170103,959.24],[20170104,958.75],[20170105,958.51],[20170106,957.56],[20170107,957.56],[20170108,957.56],[20170109,957.77],[20170110,957.94],[20170111,958.51],[20170112,958.59],[20170113,957.86],[20170114,957.86],[20170115,957.86],[20170116,958.06],[20170117,958.39],[20170118,957.75],[20170119,956.58],[20170120,955.46],[20170121,955.46],[20170122,955.46],[20170123,956.1],[20170124,955.72],[20170125,954.43],[20170126,953.21],[20170127,953.32],[20170128,953.32],[20170129,953.32],[20170130,953.07],[20170131,952.94],[20170201,952.3],[20170202,952.99],[20170203,953.35],[20170204,953.35],[20170205,953.35],[20170206,953.53],[20170207,954.08],[20170208,955.4],[20170209,956.24],[20170210,955.86],[20170211,955.86],[20170212,955.86],[20170213,955.83],[20170214,955.5],[20170215,955.37],[20170216,955.88],[20170217,956.47],[20170218,956.47],[20170219,956.47],[20170220,956.79],[20170221,956.67],[20170222,957.39],[20170223,958.42],[20170224,959.88],[20170225,959.88],[20170226,959.88],[20170227,960.58],[20170228,960.62],[20170301,959.58],[20170302,958.65],[20170303,958],[20170304,958],[20170305,958],[20170306,957.43],[20170307,957.4],[20170308,956.07],[20170309,954.31],[20170310,952.62],[20170311,952.62],[20170312,952.62],[20170313,951.98],[20170314,952.08],[20170315,953.36],[20170316,953.11],[20170317,953.04],[20170318,953.04],[20170319,953.04],[20170320,953.22],[20170321,953.39],[20170322,954.3],[20170323,954.53],[20170324,955.1],[20170325,955.1],[20170326,955.1],[20170327,955.21],[20170328,955.73],[20170329,956.84],[20170330,957.44],[20170331,957.53],[20170401,957.53],[20170402,957.53],[20170403,958.57],[20170404,959.49],[20170405,959.61],[20170406,959.8],[20170407,960.4],[20170408,960.4],[20170409,960.4],[20170410,960.7],[20170411,960.7],[20170412,960.87],[20170413,961.27],[20170414,961.27],[20170415,961.27],[20170416,961.27],[20170417,961.26],[20170418,961.79],[20170419,961.38],[20170420,960.57],[20170421,960.34],[20170422,960.34],[20170423,960.34],[20170424,960.19],[20170425,958.98],[20170426,958.76],[20170427,959.9],[20170428,960.29],[20170429,960.29],[20170430,960.29],[20170501,960.26],[20170502,960.34],[20170503,960.71],[20170504,960.05],[20170505,959.52],[20170506,959.52],[20170507,959.52],[20170508,959.31],[20170509,959.03],[20170510,959.7],[20170511,959.61],[20170512,960.34],[20170513,960.34],[20170514,960.34],[20170515,960.05],[20170516,959.84],[20170517,960.59],[20170518,960.71],[20170519,960.8],[20170520,960.8],[20170521,960.8],[20170522,960.1],[20170523,960],[20170524,960.28],[20170525,960.4],[20170526,961.74],[20170527,961.74],[20170528,961.74],[20170529,962.27],[20170530,962.61],[20170531,962.5],[20170601,962.24],[20170602,962.44],[20170603,962.44],[20170604,962.44],[20170605,962.41],[20170606,963.21],[20170607,963.14],[20170608,963.38],[20170609,963.8],[20170610,963.8],[20170611,963.8],[20170612,964.46],[20170613,964.5],[20170614,965.42],[20170615,964.63],[20170616,964.56],[20170617,964.56],[20170618,964.56],[20170619,964.69],[20170620,965.28],[20170621,965.49],[20170622,965.76],[20170623,965.77],[20170624,965.77],[20170625,965.77],[20170626,965.96],[20170627,963.72],[20170628,962.53],[20170629,960.4],[20170630,959.12],[20170701,959.12],[20170702,959.12],[20170703,958.94],[20170704,959.06],[20170705,959.1],[20170706,957],[20170707,955.69],[20170708,955.69],[20170709,955.69],[20170710,956.33],[20170711,956.08],[20170712,957.3],[20170713,957.44],[20170714,957.72],[20170715,957.72],[20170716,957.72],[20170717,958.32],[20170718,959.03],[20170719,959.8],[20170720,960.27],[20170721,960.84],[20170722,960.84],[20170723,960.84],[20170724,961.02],[20170725,959.8],[20170726,959.73],[20170727,960.32],[20170728,960.07],[20170729,960.07],[20170730,960.07],[20170731,960.1],[20170801,961.02],[20170802,961.64],[20170803,962.21],[20170804,962.11],[20170805,962.11],[20170806,962.11],[20170807,962.42],[20170808,962.23],[20170809,962.85],[20170810,963.06],[20170811,963.22],[20170812,963.22],[20170813,963.22],[20170814,963.1],[20170815,962.93],[20170816,962.46],[20170817,962.69],[20170818,963.06],[20170819,963.06],[20170820,963.06],[20170821,963.25],[20170822,962.95],[20170823,963.05],[20170824,963.07],[20170825,963.08],[20170826,963.08],[20170827,963.08],[20170828,963.07],[20170829,963.34],[20170830,963.55],[20170831,964.01],[20170901,963.56],[20170902,963.56],[20170903,963.56],[20170904,963.7],[20170905,964.6],[20170906,964.63],[20170907,965.33],[20170908,965.01],[20170909,965.01],[20170910,965.01],[20170911,964.78],[20170912,963.44],[20170913,963],[20170914,962.76],[20170915,962.17],[20170916,962.17],[20170917,962.17],[20170918,961.88],[20170919,961.89],[20170920,961.94],[20170921,961.71],[20170922,961.54],[20170923,961.54],[20170924,961.54],[20170925,962.56],[20170926,962.87],[20170927,961.89],[20170928,961.46],[20170929,961.53],[20170930,961.53],[20171001,961.53],[20171002,961.83],[20171003,961.63],[20171004,961.7],[20171005,961.96],[20171006,961.7],[20171007,961.7],[20171008,961.7],[20171009,962.04],[20171010,962.2],[20171011,962.01],[20171012,962.4],[20171013,963.6],[20171014,963.6],[20171015,963.6],[20171016,964.59],[20171017,965.23],[20171018,964.74],[20171019,964.49],[20171020,963.24],[20171021,963.24],[20171022,963.24],[20171023,963.7],[20171024,962.96],[20171025,962.26],[20171026,963.14],[20171027,964.64],[20171028,964.64],[20171029,964.64],[20171030,966.13],[20171031,966.83],[20171101,966.97],[20171102,967.26],[20171103,967.4],[20171104,967.4],[20171105,967.4],[20171106,968.31],[20171107,969.2],[20171108,969.11],[20171109,967.64],[20171110,966.09],[20171111,966.09],[20171112,966.09],[20171113,965.62],[20171114,965.24],[20171115,965.04],[20171116,965.21],[20171117,965.58],[20171118,965.58],[20171119,965.58],[20171120,965.94],[20171121,966.72],[20171122,967.08],[20171123,967.02],[20171124,966.46],[20171125,966.46],[20171126,966.46],[20171127,966.62],[20171128,966.96],[20171129,966.15],[20171130,966.29],[20171201,967.38],[20171202,967.38],[20171203,967.38],[20171204,967.27],[20171205,968],[20171206,968.61],[20171207,968.8],[20171208,968.63],[20171209,968.63],[20171210,968.63],[20171211,968.69],[20171212,968.16],[20171213,967.98],[20171214,967.82],[20171215,967.97],[20171216,967.97],[20171217,967.97],[20171218,968.13],[20171219,966.49],[20171220,965.02],[20171221,964.47],[20171222,964.28],[20171223,964.28],[20171224,964.28],[20171225,964.28],[20171226,964.27],[20171227,965.01],[20171228,964.13],[20171229,963.49],[20171230,963.49],[20171231,963.49],[20180101,963.49],[20180102,962.22],[20180103,962.75],[20180104,963.29],[20180105,963.59],[20180106,963.59],[20180107,963.59],[20180108,964.24],[20180109,963.74],[20180110,963.03],[20180111,962.08],[20180112,961.69],[20180113,961.69],[20180114,961.69],[20180115,961.35],[20180116,961.84],[20180117,961.91],[20180118,961.73],[20180119,961.75],[20180120,961.75],[20180121,961.75],[20180122,961.98],[20180123,962.38],[20180124,961.87],[20180125,961.12],[20180126,960.56],[20180127,960.56],[20180128,960.56],[20180129,959.27],[20180130,958.82],[20180131,958.69],[20180201,958.69],[20180202,957.44],[20180203,957.44],[20180204,957.44],[20180205,957.38],[20180206,958.08],[20180207,957.96],[20180208,957.17],[20180209,956.49],[20180210,956.49],[20180211,956.49],[20180212,955.94],[20180213,955.18],[20180214,954.58],[20180215,954.38],[20180216,955.53],[20180217,955.53],[20180218,955.53],[20180219,955.56],[20180220,955.44],[20180221,955.51],[20180222,955.58],[20180223,956.29],[20180224,956.29],[20180225,956.29],[20180226,957.04],[20180227,956.87],[20180228,957.3],[20180301,957.94],[20180302,957.46],[20180303,957.46],[20180304,957.46],[20180305,957.03],[20180306,956.35],[20180307,956.5],[20180308,957.25],[20180309,957.22],[20180310,957.22],[20180311,957.22],[20180312,957.7],[20180313,957.91],[20180314,958.18],[20180315,958.26],[20180316,958.54],[20180317,958.54],[20180318,958.54],[20180319,958.53],[20180320,958.27],[20180321,958.09],[20180322,959.19],[20180323,959.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.032,34€ |
| 2015 | 1.090,50€ |
| 2016 | 1.122,35€ |
| 2017 | 1.121,06€ |
| 2018 | 1.121,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,55% |
| 3 M | 0,50% |
| 6 M | -1,11% |
| lfd. Jahr | -1,00% |
| 1 Jahr | -0,18% |
| 3 Jahre | 2,54% |
| 5 Jahre | 11,55% |
| 10 Jahre | 53,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,671% AUSTRIA 05/20 FLR MTN | 3,13% |
| 0,000% CEB 99-24 | 2,34% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 2,01% |
| 6.500% OESTERREICH 94/24 | 1,68% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,54% |
Wertverlauf der letzten fünf Jahre
| 05.2013 - 05.2014 | 3.234 | 2.126600 |
| 05.2014 - 05.2015 | 5.6341 | 4.047300 |
| 05.2015 - 05.2016 | 2.9202 | 0.695800 |
| 05.2016 - 05.2017 | -0.115 | 0.781100 |
| 05.2017 - 05.2018 | 0.0781 | -0.726900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,00% | 2,85% | 2,89% | 3,44% |
| Sharpe Ratio | 0,27 | 0,22 | 0,82 | 1,13 |
| Tracking Error | 1,08% | 1,28% | 1,20% | 1,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 1,20 | 1,15 | 1,21 |
| Treynor Ratio | 0,34 | 0,53 | 2,05 | 3,21 |
Die 10 größten Wertpapierbestände (18. 05. 2018)
| 0,671% AUSTRIA 05/20 FLR MTN | 3,13% |
| 0,000% CEB 99-24 | 2,34% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 2,01% |
| 6.500% OESTERREICH 94/24 | 1,68% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,54% |
Länderverteilung (18. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 05. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 05. 2018)
| Renten | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (18. 05. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1994KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 161,85 Mio. EUR |