Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690004
ISIN: AT0000815006
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 10. 2018)
113,88 €
-0,07 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Rentenfonds (A)"},"ts":[[20130924,156.98],[20130925,157.57],[20130926,157.8],[20130927,157.69],[20130930,158.03],[20131001,158.03],[20131002,157.97],[20131003,158.07],[20131004,157.9],[20131007,157.74],[20131008,157.97],[20131009,157.86],[20131010,157.87],[20131011,157.63],[20131014,157.77],[20131015,157.73],[20131016,157.56],[20131017,157.24],[20131018,157.67],[20131021,158.1],[20131022,158.09],[20131023,158.55],[20131024,158.75],[20131025,158.91],[20131028,158.85],[20131029,159.01],[20131030,159.07],[20131031,159.35],[20131104,159.73],[20131105,159.84],[20131106,159.37],[20131107,159.37],[20131108,159.9],[20131111,159.43],[20131112,159.48],[20131113,159.26],[20131114,159.51],[20131115,159.8],[20131118,159.76],[20131119,159.95],[20131120,159.83],[20131121,159.86],[20131122,159.64],[20131125,159.76],[20131126,159.99],[20131127,160.14],[20131128,160.11],[20131129,160.04],[20131202,160.11],[20131203,159.89],[20131204,159.99],[20131205,159.59],[20131206,159.23],[20131209,159.04],[20131210,159.2],[20131211,159.27],[20131212,159.3],[20131213,159.24],[20131216,159.39],[20131217,159.39],[20131218,159.42],[20131219,159.46],[20131220,159.17],[20131223,159.11],[20131227,159.09],[20131230,158.52],[20140102,158.59],[20140103,158.62],[20140107,158.83],[20140108,159.04],[20140109,158.99],[20140110,158.79],[20140113,159.15],[20140114,159.45],[20140115,159.58],[20140116,159.42],[20140117,159.76],[20140120,160.01],[20140121,160.29],[20140122,160.32],[20140123,160.17],[20140124,160.49],[20140127,160.9],[20140128,160.87],[20140129,160.82],[20140130,161.05],[20140131,161.15],[20140203,161.64],[20140204,161.79],[20140205,161.83],[20140206,161.9],[20140207,161.55],[20140210,161.82],[20140211,161.73],[20140212,161.68],[20140213,161.65],[20140214,161.82],[20140217,161.83],[20140218,161.83],[20140219,161.92],[20140220,162.04],[20140221,161.77],[20140224,162.01],[20140225,161.92],[20140226,162.15],[20140227,162.49],[20140228,162.85],[20140303,162.32],[20140304,162.88],[20140305,162.77],[20140306,162.65],[20140307,162.32],[20140310,162.24],[20140311,162.48],[20140312,162.33],[20140313,162.68],[20140314,162.98],[20140317,163.21],[20140318,163.08],[20140319,163.01],[20140320,162.82],[20140321,162.33],[20140324,162.55],[20140325,162.85],[20140326,163.08],[20140327,163.26],[20140328,163.58],[20140331,163.38],[20140401,163.23],[20140402,163.23],[20140403,162.99],[20140404,163.13],[20140407,163.45],[20140408,163.68],[20140409,163.54],[20140410,163.36],[20140411,163.7],[20140414,164.04],[20140415,163.93],[20140416,164.35],[20140417,164.29],[20140422,164.18],[20140423,163.88],[20140424,163.96],[20140425,164.02],[20140428,164.3],[20140429,164.15],[20140430,164.13],[20140502,164.42],[20140505,164.54],[20140506,164.7],[20140507,164.64],[20140508,164.55],[20140509,164.77],[20140512,164.88],[20140513,164.82],[20140514,165.2],[20140515,165.74],[20140516,166.23],[20140519,166.04],[20140520,165.89],[20140521,165.76],[20140522,165.66],[20140523,165.83],[20140526,165.86],[20140527,165.95],[20140528,166.14],[20140530,166.42],[20140602,166.27],[20140603,166.33],[20140604,166.01],[20140605,165.82],[20140606,165.99],[20140610,166.8],[20140611,166.6],[20140612,166.6],[20140613,166.58],[20140616,166.71],[20140617,166.92],[20140618,166.67],[20140620,166.79],[20140623,167.02],[20140624,167.26],[20140625,167.24],[20140626,167.71],[20140627,167.88],[20140630,167.77],[20140701,167.77],[20140702,167.88],[20140703,167.63],[20140704,167.55],[20140707,167.89],[20140708,167.88],[20140709,168.17],[20140710,168.17],[20140711,168.44],[20140714,168.49],[20140715,168.48],[20140716,168.64],[20140717,168.69],[20140718,168.88],[20140721,169.13],[20140722,169.14],[20140723,168.96],[20140724,169.2],[20140725,169.02],[20140728,169.21],[20140729,169.39],[20140730,169.6],[20140731,169.35],[20140801,169.01],[20140804,169.11],[20140805,169.38],[20140806,169.05],[20140807,169.48],[20140808,169.61],[20140811,169.92],[20140812,169.85],[20140813,169.88],[20140814,170.14],[20140818,170.38],[20140819,170.48],[20140820,170.69],[20140821,170.88],[20140822,170.89],[20140825,171.02],[20140826,171.44],[20140827,171.52],[20140828,171.85],[20140829,171.91],[20140901,171.79],[20140902,171.94],[20140903,171.47],[20140904,171.35],[20140905,171.47],[20140908,171.8],[20140909,171.97],[20140910,171.36],[20140911,171.32],[20140912,171.39],[20140915,171.08],[20140916,171.29],[20140917,171.19],[20140918,171.24],[20140919,170.95],[20140922,171.29],[20140923,171.58],[20140924,171.64],[20140925,171.82],[20140926,171.92],[20140929,172.04],[20140930,171.98],[20141001,172.1],[20141002,172.44],[20141003,172.22],[20141006,172.22],[20141007,172.42],[20141008,172.35],[20141009,172.49],[20141010,172.55],[20141013,172.57],[20141014,172.47],[20141015,172.86],[20141016,173.52],[20141017,172.83],[20141020,172.47],[20141021,172.6],[20141022,172.47],[20141023,172.49],[20141024,172.44],[20141027,172.52],[20141028,172.57],[20141029,172.58],[20141030,172.61],[20141031,172.76],[20141103,172.94],[20141104,172.89],[20141105,173.28],[20141106,173.12],[20141107,173.16],[20141110,173.18],[20141111,173.3],[20141112,173.3],[20141113,173.48],[20141114,173.54],[20141117,173.58],[20141118,173.52],[20141119,173.58],[20141120,173.19],[20141121,173.49],[20141124,173.76],[20141125,173.82],[20141126,173.9],[20141127,174.05],[20141128,174.27],[20141201,174.32],[20141202,174.15],[20141203,173.99],[20141204,173.99],[20141205,173.93],[20141209,174.23],[20141210,174.33],[20141211,174.38],[20141212,174.54],[20141215,174.78],[20141216,174.78],[20141217,175.11],[20141218,175.11],[20141219,174.77],[20141222,174.92],[20141223,174.96],[20141229,175.05],[20141230,175.25],[20150102,175.4],[20150105,175.68],[20150107,176.31],[20150108,176.15],[20150109,175.95],[20150112,175.88],[20150113,176.3],[20150114,176.36],[20150115,176.7],[20150116,176.79],[20150119,176.97],[20150120,176.97],[20150121,176.84],[20150122,176.39],[20150123,176.63],[20150126,177.35],[20150127,177.26],[20150128,177.24],[20150129,177.35],[20150130,177.21],[20150202,177.39],[20150203,177.75],[20150204,177.59],[20150205,177.51],[20150206,177.53],[20150209,177.69],[20150210,177.62],[20150211,177.36],[20150212,177.57],[20150213,177.77],[20150216,177.72],[20150217,177.77],[20150218,177.59],[20150219,177.41],[20150220,177.38],[20150223,177.68],[20150224,177.62],[20150225,177.6],[20150226,177.99],[20150227,178.26],[20150302,178.07],[20150303,178.01],[20150304,177.86],[20150305,177.78],[20150306,177.86],[20150309,177.83],[20150310,178.14],[20150311,178.7],[20150312,179.13],[20150313,179.06],[20150316,178.82],[20150317,178.95],[20150318,178.64],[20150319,178.98],[20150320,179.12],[20150323,179.07],[20150324,178.8],[20150325,178.7],[20150326,178.65],[20150327,178.65],[20150330,178.68],[20150331,178.71],[20150401,178.89],[20150402,179.03],[20150407,178.91],[20150408,178.79],[20150409,179.07],[20150410,179.12],[20150413,179.18],[20150414,179.28],[20150415,179.4],[20150416,179.67],[20150417,179.82],[20150420,179.96],[20150421,179.93],[20150422,179.82],[20150423,179.45],[20150424,179.37],[20150427,179.42],[20150428,179.39],[20150429,179.51],[20150430,178.61],[20150504,177.83],[20150505,177.38],[20150506,176.63],[20150507,176.09],[20150508,175.83],[20150511,176.25],[20150512,176.03],[20150513,175.17],[20150515,175.08],[20150518,175.43],[20150519,175.35],[20150520,175.67],[20150521,175.64],[20150522,175.47],[20150526,175.65],[20150527,175.82],[20150528,175.88],[20150529,175.89],[20150601,176.22],[20150602,176.39],[20150603,175.14],[20150605,173.76],[20150608,173.3],[20150609,173.22],[20150610,172.59],[20150611,172.43],[20150612,172.73],[20150615,172.94],[20150616,173.09],[20150617,172.97],[20150618,172.92],[20150619,173.01],[20150622,173.12],[20150623,172.46],[20150624,172.58],[20150625,172.79],[20150626,172.58],[20150629,172.2],[20150630,172.47],[20150701,172.71],[20150702,172.41],[20150703,172.17],[20150706,172.4],[20150707,172.64],[20150708,173.48],[20150709,173.49],[20150710,173.33],[20150713,172.34],[20150714,172.25],[20150715,172.58],[20150716,173.21],[20150717,173.15],[20150720,173.63],[20150721,174.09],[20150722,173.93],[20150723,174.12],[20150724,174.2],[20150727,174.53],[20150728,174.74],[20150729,174.54],[20150730,174.45],[20150731,174.63],[20150803,174.86],[20150804,175.07],[20150805,175.11],[20150806,174.38],[20150807,174.47],[20150810,174.8],[20150811,174.83],[20150812,175.2],[20150813,175.52],[20150814,175.25],[20150817,175.28],[20150818,175.35],[20150819,175.19],[20150820,175.08],[20150821,175.61],[20150824,175.52],[20150825,175.82],[20150826,174.56],[20150827,174.47],[20150828,174.44],[20150831,174.62],[20150901,174.51],[20150902,173.88],[20150903,173.75],[20150904,174.23],[20150907,174.69],[20150908,174.9],[20150909,174.78],[20150910,174.51],[20150911,174.66],[20150914,174.71],[20150915,174.9],[20150916,174.33],[20150917,173.96],[20150918,173.85],[20150921,174.8],[20150922,174.56],[20150923,174.86],[20150924,174.9],[20150925,175.05],[20150928,174.57],[20150929,174.65],[20150930,174.56],[20151001,174.56],[20151002,174.81],[20151005,175.31],[20151006,175.1],[20151007,174.77],[20151008,174.72],[20151009,174.98],[20151012,174.83],[20151013,175.11],[20151014,175.05],[20151015,175.19],[20151016,175.29],[20151019,175.37],[20151020,175.32],[20151021,174.83],[20151022,175.11],[20151023,175.67],[20151027,175.94],[20151028,176.4],[20151029,176.39],[20151030,175.92],[20151102,175.77],[20151103,175.5],[20151104,175.53],[20151105,175.59],[20151106,175.43],[20151109,174.96],[20151110,174.69],[20151111,175.11],[20151112,175.28],[20151113,175.34],[20151116,175.62],[20151117,175.6],[20151118,175.77],[20151119,175.91],[20151120,176.18],[20151123,176.48],[20151124,176.12],[20151125,176.29],[20151126,176.54],[20151127,176.54],[20151130,176.67],[20151201,176.48],[20151202,176.52],[20151203,176.55],[20151204,175.57],[20151207,174.98],[20151209,175.66],[20151210,175.7],[20151211,175.66],[20151214,175.99],[20151215,175.68],[20151216,175.11],[20151217,175.04],[20151218,175.42],[20151221,175.74],[20151222,175.77],[20151223,175.36],[20151228,175.07],[20151229,175.24],[20151230,174.85],[20160104,174.91],[20160105,175.36],[20160107,175.79],[20160108,175.51],[20160111,175.7],[20160112,175.56],[20160113,175.43],[20160114,175.79],[20160115,175.8],[20160118,175.97],[20160119,175.79],[20160120,175.71],[20160121,176.08],[20160122,176.34],[20160125,176.2],[20160126,176.31],[20160127,176.48],[20160128,176.52],[20160129,176.8],[20160201,177.33],[20160202,177.39],[20160203,177.56],[20160204,177.62],[20160205,177.46],[20160208,177.53],[20160209,177.87],[20160210,177.68],[20160211,177.7],[20160212,177.87],[20160215,177.65],[20160216,177.72],[20160217,177.56],[20160218,177.53],[20160219,178.02],[20160222,178.34],[20160223,178.48],[20160224,178.34],[20160225,178.82],[20160226,178.69],[20160229,178.8],[20160301,179.11],[20160302,178.92],[20160303,178.63],[20160304,178.74],[20160307,178.66],[20160308,178.59],[20160309,178.88],[20160310,178.5],[20160311,178.51],[20160314,178.57],[20160315,178.83],[20160316,178.47],[20160317,178.69],[20160318,179.02],[20160321,179.28],[20160322,179.2],[20160323,179.26],[20160324,179.23],[20160329,179.6],[20160330,179.84],[20160331,179.74],[20160401,179.67],[20160404,180.09],[20160405,180.04],[20160406,180.39],[20160407,180.29],[20160408,180.44],[20160411,180.38],[20160412,180.16],[20160413,180.01],[20160414,180.03],[20160415,180.01],[20160418,180.12],[20160419,180.12],[20160420,179.92],[20160421,180.15],[20160422,179.8],[20160425,179.72],[20160426,179.51],[20160427,179.29],[20160428,179.25],[20160429,179.44],[20160502,179.26],[20160503,179.31],[20160504,179.77],[20160506,179.93],[20160509,179.95],[20160510,180.18],[20160511,180.32],[20160512,180.29],[20160513,180.04],[20160517,180.19],[20160518,180.21],[20160519,179.92],[20160520,179.92],[20160523,179.9],[20160524,179.9],[20160525,180.03],[20160527,180.36],[20160530,180.5],[20160531,180.13],[20160601,180.16],[20160602,180.56],[20160603,180.47],[20160606,180.91],[20160607,180.94],[20160608,181.05],[20160609,181.19],[20160610,181.5],[20160613,181.6],[20160614,181.45],[20160615,181.56],[20160616,181.6],[20160617,181.72],[20160620,181.53],[20160621,181.39],[20160622,181.4],[20160623,181.31],[20160624,181.11],[20160627,181.88],[20160628,182.14],[20160629,182.17],[20160630,182.4],[20160701,182.49],[20160704,182.78],[20160705,182.9],[20160706,183.25],[20160707,183.39],[20160708,183.27],[20160711,183.53],[20160712,183.71],[20160713,183.36],[20160714,183.59],[20160715,183.38],[20160718,183.36],[20160719,183.45],[20160720,183.44],[20160721,183.39],[20160722,183.33],[20160725,183.44],[20160726,183.73],[20160727,183.7],[20160728,183.93],[20160729,184.05],[20160801,184.23],[20160802,184.37],[20160803,183.91],[20160804,183.91],[20160805,184.14],[20160808,184.4],[20160809,184.13],[20160810,184.16],[20160811,184.66],[20160812,184.79],[20160816,184.59],[20160817,184.63],[20160818,184.36],[20160819,184.57],[20160822,184.62],[20160823,184.63],[20160824,184.71],[20160825,184.77],[20160826,184.59],[20160829,184.6],[20160830,184.4],[20160831,184.68],[20160901,184.72],[20160902,184.39],[20160905,184.46],[20160906,184.49],[20160907,184.65],[20160908,185.08],[20160909,184.83],[20160912,184.17],[20160913,183.78],[20160914,183.9],[20160915,183.67],[20160916,183.71],[20160919,183.88],[20160920,183.79],[20160921,184.04],[20160922,184.14],[20160923,184.42],[20160926,184.66],[20160927,184.75],[20160928,185.08],[20160929,185],[20160930,184.8],[20161003,184.97],[20161004,184.72],[20161005,184.59],[20161006,184.16],[20161007,183.96],[20161010,183.67],[20161011,183.41],[20161012,183.41],[20161013,183.21],[20161014,183.35],[20161017,183.32],[20161018,183.12],[20161019,183.35],[20161020,183.58],[20161021,183.47],[20161024,183.67],[20161025,183.73],[20161027,183.22],[20161028,182.54],[20161031,182.37],[20161102,182.31],[20161103,182.46],[20161104,182.32],[20161107,182.45],[20161108,182.37],[20161109,182.35],[20161110,182.01],[20161111,180.92],[20161114,180.75],[20161115,180.05],[20161116,180.39],[20161117,180.13],[20161118,180.28],[20161121,180.33],[20161122,180.19],[20161123,180.47],[20161124,180.28],[20161125,180.3],[20161128,180.38],[20161129,180.56],[20161130,180.47],[20161201,180.42],[20161202,179.75],[20161205,179.57],[20161206,179.5],[20161207,179.61],[20161209,179.4],[20161212,179.55],[20161213,179.02],[20161214,179.44],[20161215,179.77],[20161216,179.41],[20161219,179.82],[20161220,179.96],[20161221,180.3],[20161222,180.25],[20161223,180.27],[20161227,180.38],[20161228,180.7],[20161229,180.78],[20161230,180.8],[20170102,180.77],[20170103,180.98],[20170104,180.44],[20170105,180.38],[20170109,180.05],[20170110,180.16],[20170111,180.14],[20170112,180.27],[20170113,180.41],[20170116,180.49],[20170117,180.3],[20170118,180.52],[20170119,180.3],[20170120,179.92],[20170123,179.74],[20170124,179.71],[20170125,179.88],[20170126,179.44],[20170127,179.22],[20170130,179.08],[20170131,178.98],[20170201,179.02],[20170202,178.98],[20170203,179.16],[20170206,179.26],[20170207,179.64],[20170208,179.49],[20170209,179.94],[20170210,180.08],[20170213,179.88],[20170214,179.8],[20170215,179.74],[20170216,179.54],[20170217,179.58],[20170220,180.08],[20170221,180],[20170222,179.8],[20170223,180.25],[20170224,180.39],[20170227,180.8],[20170228,180.83],[20170301,180.77],[20170302,180.36],[20170303,180.27],[20170306,179.88],[20170307,179.94],[20170308,179.92],[20170309,179.72],[20170310,179.66],[20170313,178.9],[20170314,178.85],[20170315,178.87],[20170316,179.22],[20170317,179.15],[20170320,179.16],[20170321,179.1],[20170322,178.99],[20170323,179.46],[20170324,179.64],[20170327,179.44],[20170328,179.75],[20170329,179.75],[20170330,180.02],[20170331,180.06],[20170403,180.06],[20170404,180.22],[20170405,180.7],[20170406,180.47],[20170407,180.53],[20170410,180.73],[20170411,180.8],[20170412,180.84],[20170413,180.94],[20170418,181.22],[20170419,181.22],[20170420,181.2],[20170421,180.95],[20170424,180.92],[20170425,180.22],[20170426,180.11],[20170427,180.11],[20170428,180.16],[20170502,180.31],[20170503,180.38],[20170504,180.56],[20170505,180.24],[20170508,180.19],[20170509,180.2],[20170510,180.05],[20170511,180.16],[20170512,180.08],[20170515,180.16],[20170516,180.25],[20170517,179.99],[20170518,180.22],[20170519,180.67],[20170522,180.45],[20170523,180.2],[20170524,180.14],[20170526,180.42],[20170529,180.69],[20170530,180.72],[20170531,180.84],[20170601,180.91],[20170602,180.77],[20170606,180.89],[20170607,181.09],[20170608,181.14],[20170609,181],[20170612,181.28],[20170613,181.31],[20170614,181.25],[20170616,181.31],[20170619,181.15],[20170620,181.25],[20170621,181.4],[20170622,181.53],[20170623,181.57],[20170626,181.62],[20170627,181.71],[20170628,181.26],[20170629,180.78],[20170630,180.19],[20170703,180],[20170704,179.91],[20170705,179.86],[20170706,179.78],[20170707,179.3],[20170710,179.12],[20170711,179.4],[20170712,179.24],[20170713,179.38],[20170714,179.57],[20170717,179.71],[20170718,179.71],[20170719,179.85],[20170720,179.97],[20170721,180.11],[20170724,180.3],[20170725,180.45],[20170726,180.3],[20170727,180.05],[20170728,180.22],[20170731,179.77],[20170801,179.91],[20170802,180.19],[20170803,180.53],[20170804,180.66],[20170807,180.8],[20170808,180.66],[20170809,180.77],[20170810,181.01],[20170811,181.06],[20170814,181.29],[20170816,180.98],[20170817,180.77],[20170818,180.92],[20170821,181.23],[20170822,181.25],[20170823,181.17],[20170824,181.29],[20170825,181.37],[20170828,181.22],[20170829,181.33],[20170830,181.71],[20170831,181.48],[20170901,181.45],[20170904,181.28],[20170905,181.39],[20170906,181.5],[20170907,181.67],[20170908,181.53],[20170911,181.82],[20170912,181.61],[20170913,181.42],[20170914,181.17],[20170915,181.05],[20170918,180.95],[20170919,180.83],[20170920,180.95],[20170921,180.98],[20170922,180.8],[20170925,180.89],[20170926,181.14],[20170927,181.28],[20170928,180.84],[20170929,180.47],[20171002,180.83],[20171003,180.78],[20171004,180.66],[20171005,181.03],[20171006,180.95],[20171009,180.72],[20171010,180.91],[20171011,180.92],[20171012,180.86],[20171013,181.01],[20171016,181.25],[20171017,181.54],[20171018,181.82],[20171019,181.7],[20171020,181.54],[20171023,181.2],[20171024,181.28],[20171025,181.01],[20171027,181.29],[20171030,181.48],[20171031,181.65],[20171102,181.92],[20171103,181.84],[20171106,182.04],[20171107,182.2],[20171108,182.33],[20171109,182.5],[20171110,182.14],[20171113,181.82],[20171114,181.74],[20171115,181.7],[20171116,182],[20171117,181.92],[20171120,181.95],[20171121,182.12],[20171122,182.2],[20171123,182.22],[20171124,182.22],[20171127,182.2],[20171128,182.3],[20171129,182.33],[20171130,182.06],[20171201,181.96],[20171204,182.34],[20171205,182.44],[20171206,182.5],[20171207,182.72],[20171211,182.69],[20171212,182.76],[20171213,182.61],[20171214,182.42],[20171215,182.52],[20171218,182.71],[20171219,182.76],[20171220,182.44],[20171221,181.82],[20171222,181.65],[20171227,181.65],[20171228,181.71],[20171229,181.71],[20180102,181.51],[20180103,181.38],[20180104,181.47],[20180105,181.38],[20180108,181.57],[20180109,181.63],[20180110,181.65],[20180111,181.25],[20180112,180.95],[20180115,180.73],[20180116,180.75],[20180117,180.87],[20180118,180.97],[20180119,180.82],[20180122,180.78],[20180123,180.73],[20180124,180.94],[20180125,180.73],[20180126,180.81],[20180129,180.48],[20180130,179.95],[20180131,179.84],[20180201,179.97],[20180202,179.73],[20180205,179.62],[20180206,179.62],[20180207,179.81],[20180208,179.78],[20180209,179.41],[20180212,179.51],[20180213,179.34],[20180214,179.35],[20180215,179.37],[20180216,179],[20180219,179.34],[20180220,179.35],[20180221,179.27],[20180222,179.46],[20180223,179.46],[20180226,179.72],[20180227,179.95],[20180228,179.81],[20180301,179.87],[20180302,180.06],[20180305,180.13],[20180306,180],[20180307,179.65],[20180308,179.84],[20180309,179.7],[20180312,180.02],[20180313,180.13],[20180314,180.22],[20180315,180.21],[20180316,180.41],[20180319,180.44],[20180320,180.33],[20180321,180.33],[20180322,180.29],[20180323,180.67],[20180326,180.63],[20180327,180.63],[20180328,180.79],[20180329,181.03],[20180403,180.98],[20180404,181.01],[20180405,181.08],[20180406,180.89],[20180409,180.9],[20180410,181],[20180411,180.86],[20180412,181.01],[20180413,181.01],[20180416,180.86],[20180417,180.75],[20180418,180.89],[20180419,180.95],[20180420,180.52],[20180423,180.37],[20180424,180.08],[20180425,180.1],[20180426,179.91],[20180427,180.18],[20180430,180.46],[20180502,180.57],[20180503,180.44],[20180504,180.62],[20180507,180.82],[20180508,180.79],[20180509,180.73],[20180511,180.52],[20180514,180.62],[20180515,180.33],[20180516,180],[20180517,180.13],[20180518,179.89],[20180522,180.33],[20180523,180.21],[20180524,180.38],[20180525,180.41],[20180528,180.84],[20180529,181.16],[20180530,181.28],[20180601,181.13],[20180604,180.84],[20180605,180.95],[20180606,181.05],[20180607,180.57],[20180608,180.03],[20180611,180.35],[20180612,180.11],[20180613,179.97],[20180614,180.22],[20180615,180.46],[20180618,180.98],[20180619,181.11],[20180620,181.38],[20180621,181.35],[20180622,181.28],[20180625,181.38],[20180626,181.41],[20180627,181.35],[20180628,181.25],[20180629,181.47],[20180702,181.38],[20180703,181.62],[20180704,181.58],[20180705,181.68],[20180706,181.52],[20180709,181.73],[20180710,181.65],[20180711,181.65],[20180712,181.74],[20180713,181.7],[20180716,181.96],[20180717,181.82],[20180718,181.76],[20180719,181.92],[20180720,181.79],[20180723,181.95],[20180724,181.6],[20180725,181.39],[20180726,181.54],[20180727,181.39],[20180730,181.39],[20180731,181.17],[20180801,181.09],[20180802,180.92],[20180803,181],[20180806,181.16],[20180807,181.39],[20180808,181.43],[20180809,181.38],[20180810,181.47],[20180813,181.79],[20180814,181.9],[20180816,181.95],[20180817,181.96],[20180820,181.98],[20180821,182],[20180822,181.95],[20180823,181.92],[20180824,181.77],[20180827,181.77],[20180828,181.65],[20180829,181.57],[20180830,181.32],[20180831,181.35],[20180903,181.58],[20180904,181.66],[20180905,181.58],[20180906,181.44],[20180907,181.35],[20180910,181.36],[20180911,181.19],[20180912,181.03],[20180913,181.08],[20180914,181.09],[20180917,180.92],[20180918,180.79],[20180919,180.86],[20180920,180.76],[20180921,180.62],[20180924,180.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20130924,863.18],[20130925,863.98],[20130926,863.83],[20130927,863.94],[20130928,863.94],[20130929,863.94],[20130930,864.3],[20131001,864.35],[20131002,864.68],[20131003,864.57],[20131004,864.42],[20131005,864.42],[20131006,864.42],[20131007,865.07],[20131008,865.02],[20131009,865.13],[20131010,864.74],[20131011,864.76],[20131012,864.76],[20131013,864.76],[20131014,865.15],[20131015,865.04],[20131016,864.66],[20131017,865.47],[20131018,866.77],[20131019,866.77],[20131020,866.77],[20131021,867.23],[20131022,868.27],[20131023,869.32],[20131024,869.31],[20131025,869.32],[20131026,869.32],[20131027,869.32],[20131028,869.47],[20131029,869.92],[20131030,870.77],[20131031,872.17],[20131101,872.27],[20131102,872.27],[20131103,872.27],[20131104,873.29],[20131105,872.36],[20131106,871.56],[20131107,873.25],[20131108,872.93],[20131109,872.93],[20131110,872.93],[20131111,872.29],[20131112,871.45],[20131113,871.85],[20131114,872.58],[20131115,872.9],[20131116,872.9],[20131117,872.9],[20131118,873.25],[20131119,873.02],[20131120,872.92],[20131121,872.57],[20131122,872.15],[20131123,872.15],[20131124,872.15],[20131125,872.66],[20131126,873.49],[20131127,873.33],[20131128,873.27],[20131129,873.32],[20131130,873.32],[20131201,873.32],[20131202,873.15],[20131203,873.01],[20131204,871.9],[20131205,870.25],[20131206,869.41],[20131207,869.41],[20131208,869.41],[20131209,869.64],[20131210,870.18],[20131211,870.58],[20131212,870.04],[20131213,870.3],[20131214,870.3],[20131215,870.3],[20131216,870.46],[20131217,870.84],[20131218,870.76],[20131219,870.84],[20131220,870.83],[20131221,870.83],[20131222,870.83],[20131223,870.38],[20131224,870.36],[20131225,870.36],[20131226,870.38],[20131227,868.84],[20131228,868.84],[20131229,868.84],[20131230,869],[20131231,869.12],[20140101,869.12],[20140102,870.01],[20140103,870.87],[20140104,870.87],[20140105,870.87],[20140106,871.61],[20140107,872.69],[20140108,873.03],[20140109,872.77],[20140110,873.52],[20140111,873.52],[20140112,874.01],[20140113,874.53],[20140114,874.78],[20140115,875.02],[20140116,875.72],[20140117,876.86],[20140118,876.86],[20140119,876.86],[20140120,877.68],[20140121,878.02],[20140122,877.55],[20140123,877.1],[20140124,877.17],[20140125,877.17],[20140126,877.17],[20140127,877.07],[20140128,877.27],[20140129,877.83],[20140130,878.44],[20140131,879.76],[20140201,879.76],[20140202,879.76],[20140203,880.57],[20140204,880.54],[20140205,880.72],[20140206,880.16],[20140207,880.53],[20140208,880.53],[20140209,880.53],[20140210,880.38],[20140211,880.2],[20140212,880.23],[20140213,880.39],[20140214,880.63],[20140215,880.63],[20140216,880.63],[20140217,880.99],[20140218,881.42],[20140219,881.53],[20140220,881.03],[20140221,881.25],[20140222,881.25],[20140223,881.25],[20140224,881.61],[20140225,882.19],[20140226,883.36],[20140227,885.08],[20140228,884.25],[20140301,884.25],[20140302,884.25],[20140303,884.69],[20140304,885.01],[20140305,885.43],[20140306,884.55],[20140307,883.71],[20140308,883.71],[20140309,883.71],[20140310,883.88],[20140311,883.98],[20140312,884.05],[20140313,884.67],[20140314,884.96],[20140315,884.96],[20140316,884.96],[20140317,884.97],[20140318,885.19],[20140319,884.74],[20140320,884.11],[20140321,884.17],[20140322,884.18],[20140323,884.18],[20140324,885.01],[20140325,885.61],[20140326,886.47],[20140327,887.69],[20140328,887.99],[20140329,887.99],[20140330,887.99],[20140331,887.83],[20140401,887.55],[20140402,887.09],[20140403,887.43],[20140404,889.37],[20140405,889.37],[20140406,889.37],[20140407,890.08],[20140408,889.86],[20140409,889.37],[20140410,890.02],[20140411,890.3],[20140412,890.3],[20140413,890.3],[20140414,890.53],[20140415,891.53],[20140416,891.78],[20140417,891.38],[20140418,891.38],[20140419,891.38],[20140420,891.38],[20140421,891.4],[20140422,891.2],[20140423,891.38],[20140424,891.33],[20140425,891.72],[20140426,891.72],[20140427,891.72],[20140428,891.6],[20140429,891.86],[20140430,892.54],[20140501,892.62],[20140502,893.75],[20140503,893.75],[20140504,893.75],[20140505,894.04],[20140506,894.03],[20140507,894.15],[20140508,895.16],[20140509,896.07],[20140510,896.07],[20140511,896.07],[20140512,896.07],[20140513,897.2],[20140514,898.73],[20140515,899.6],[20140516,899.24],[20140517,899.24],[20140518,899.24],[20140519,898.8],[20140520,897.99],[20140521,897.67],[20140522,897.93],[20140523,898.48],[20140524,898.48],[20140525,898.48],[20140526,899.18],[20140527,899.94],[20140528,901.57],[20140529,901.61],[20140530,901.61],[20140531,901.61],[20140601,901.61],[20140602,901.36],[20140603,900.63],[20140604,899.95],[20140605,900.74],[20140606,902.98],[20140607,902.98],[20140608,902.98],[20140609,903.35],[20140610,904.36],[20140611,904.08],[20140612,904.02],[20140613,904.33],[20140614,904.33],[20140615,904.33],[20140616,904.6],[20140617,903.74],[20140618,903.63],[20140619,904.22],[20140620,904.26],[20140621,904.26],[20140622,904.26],[20140623,904.51],[20140624,905.15],[20140625,906.03],[20140626,906.65],[20140627,906.51],[20140628,906.51],[20140629,906.51],[20140630,906.25],[20140701,906.05],[20140702,905.51],[20140703,905.44],[20140704,905.95],[20140705,905.95],[20140706,905.95],[20140707,906.47],[20140708,906.99],[20140709,906.56],[20140710,906.41],[20140711,906.58],[20140712,906.58],[20140713,906.58],[20140714,906.56],[20140715,906.66],[20140716,907.56],[20140717,908.29],[20140718,908.65],[20140719,908.65],[20140720,908.65],[20140721,908.92],[20140722,909.14],[20140723,909.65],[20140724,909.36],[20140725,909.99],[20140726,909.99],[20140727,909.99],[20140728,910.38],[20140729,911.13],[20140730,910.73],[20140731,910.1],[20140801,909.47],[20140802,909.47],[20140803,909.47],[20140804,909.38],[20140805,909.08],[20140806,908.99],[20140807,909.16],[20140808,909.18],[20140809,909.18],[20140810,909.18],[20140811,909.38],[20140812,910.05],[20140813,910.54],[20140814,911.53],[20140815,911.98],[20140816,911.98],[20140817,911.98],[20140818,912.74],[20140819,913.28],[20140820,914.2],[20140821,914.51],[20140822,914.92],[20140823,914.92],[20140824,914.92],[20140825,916.31],[20140826,917.71],[20140827,919.89],[20140828,920.22],[20140829,920.14],[20140830,920.14],[20140831,920.14],[20140901,920.27],[20140902,919.78],[20140903,918.87],[20140904,919.99],[20140905,921.58],[20140906,921.58],[20140907,921.58],[20140908,921.7],[20140909,920.52],[20140910,919.33],[20140911,918.88],[20140912,917.83],[20140913,917.83],[20140914,917.83],[20140915,917.47],[20140916,917.17],[20140917,917.4],[20140918,917.24],[20140919,918.27],[20140920,918.27],[20140921,918.27],[20140922,919.22],[20140923,919.14],[20140924,919.56],[20140925,920.36],[20140926,920.45],[20140927,920.45],[20140928,920.45],[20140929,920.04],[20140930,920.58],[20141001,921.75],[20141002,921.8],[20141003,921.65],[20141004,921.65],[20141005,921.65],[20141006,921.99],[20141007,921.9],[20141008,921.69],[20141009,921.59],[20141010,922.09],[20141011,922.09],[20141012,922.09],[20141013,921.6],[20141014,922.09],[20141015,922.78],[20141016,920.38],[20141017,919.01],[20141018,919.01],[20141019,919.01],[20141020,918.87],[20141021,919.29],[20141022,920.01],[20141023,920.06],[20141024,920.07],[20141025,920.07],[20141026,920.07],[20141027,920.36],[20141028,920.34],[20141029,920.36],[20141030,921.35],[20141031,922.71],[20141101,922.71],[20141102,922.71],[20141103,922.94],[20141104,923.13],[20141105,923.17],[20141106,923.19],[20141107,923.81],[20141108,923.81],[20141109,923.81],[20141110,924.04],[20141111,924.36],[20141112,924.5],[20141113,924.45],[20141114,924.62],[20141115,924.62],[20141116,924.62],[20141117,924.48],[20141118,924.13],[20141119,923.14],[20141120,923.28],[20141121,925.13],[20141122,925.13],[20141123,925.13],[20141124,926.13],[20141125,926.91],[20141126,927.23],[20141127,928.02],[20141128,928.4],[20141129,928.4],[20141130,928.4],[20141201,928.07],[20141202,927.6],[20141203,928.02],[20141204,927.57],[20141205,927.61],[20141206,927.61],[20141207,927.61],[20141208,928.57],[20141209,928.28],[20141210,927.57],[20141211,927.05],[20141212,926.82],[20141213,926.82],[20141214,926.82],[20141215,926.67],[20141216,925.68],[20141217,926.17],[20141218,927.29],[20141219,928.1],[20141220,928.1],[20141221,928.1],[20141222,929.02],[20141223,929.42],[20141224,929.28],[20141225,929.28],[20141226,929.28],[20141227,929.28],[20141228,929.28],[20141229,929.99],[20141230,930.75],[20141231,931.04],[20150101,931.04],[20150102,932.78],[20150103,932.78],[20150104,932.78],[20150105,933.67],[20150106,934.37],[20150107,934.88],[20150108,935.48],[20150109,935.1],[20150110,935.1],[20150111,935.1],[20150112,935.54],[20150113,936.3],[20150114,937.72],[20150115,938.74],[20150116,940.24],[20150117,940.24],[20150118,940.24],[20150119,940.7],[20150120,940.69],[20150121,939.84],[20150122,941.24],[20150123,945.74],[20150124,945.74],[20150125,945.74],[20150126,946.79],[20150127,946.07],[20150128,945.69],[20150129,945.52],[20150130,946.43],[20150131,946.43],[20150201,946.43],[20150202,946.88],[20150203,946.58],[20150204,946.11],[20150205,946.34],[20150206,946.17],[20150207,946.17],[20150208,946.17],[20150209,946.07],[20150210,945.17],[20150211,945.01],[20150212,945.52],[20150213,945.86],[20150214,945.86],[20150215,945.86],[20150216,945.94],[20150217,945.14],[20150218,944.97],[20150219,945.14],[20150220,945.74],[20150221,945.74],[20150222,945.74],[20150223,946.73],[20150224,947.54],[20150225,948.81],[20150226,950.72],[20150227,951.54],[20150228,951.54],[20150301,951.54],[20150302,951.28],[20150303,950.41],[20150304,950.27],[20150305,951.5],[20150306,951.87],[20150307,951.87],[20150308,951.87],[20150309,953.11],[20150310,955.59],[20150311,958.35],[20150312,958.9],[20150313,958.54],[20150314,958.54],[20150315,958.54],[20150316,957.89],[20150317,956.56],[20150318,956.61],[20150319,957.2],[20150320,957.5],[20150321,957.5],[20150322,957.5],[20150323,956.25],[20150324,955.3],[20150325,954.99],[20150326,954.85],[20150327,955.24],[20150328,955.24],[20150329,955.24],[20150330,955.49],[20150331,956.91],[20150401,957.88],[20150402,957.3],[20150403,957.3],[20150404,957.3],[20150405,957.3],[20150406,957.32],[20150407,957.4],[20150408,958.34],[20150409,959.07],[20150410,960.29],[20150411,960.29],[20150412,960.29],[20150413,960.69],[20150414,960.81],[20150415,961.64],[20150416,960.91],[20150417,959.71],[20150418,959.71],[20150419,959.71],[20150420,959.66],[20150421,959.21],[20150422,958.32],[20150423,957.78],[20150424,957.45],[20150425,957.45],[20150426,957.45],[20150427,957.74],[20150428,957.33],[20150429,953.9],[20150430,950.63],[20150501,950.51],[20150502,950.51],[20150503,950.51],[20150504,948.6],[20150505,945.69],[20150506,942.04],[20150507,940.79],[20150508,942.94],[20150509,942.94],[20150510,942.94],[20150511,943.3],[20150512,940.58],[20150513,939.3],[20150514,938.91],[20150515,939.97],[20150516,939.97],[20150517,939.97],[20150518,940.1],[20150519,941.86],[20150520,942.22],[20150521,941.87],[20150522,942.32],[20150523,942.32],[20150524,942.32],[20150525,942.35],[20150526,943.59],[20150527,944.22],[20150528,944.31],[20150529,944.61],[20150530,944.61],[20150531,944.61],[20150601,944.09],[20150602,940.22],[20150603,935.47],[20150604,934.54],[20150605,932.99],[20150606,932.99],[20150607,932.99],[20150608,931.75],[20150609,929.77],[20150610,927.94],[20150611,929.41],[20150612,930.03],[20150613,930.03],[20150614,930.03],[20150615,929.22],[20150616,928.69],[20150617,928.55],[20150618,927.84],[20150619,928.69],[20150620,928.69],[20150621,928.69],[20150622,928.37],[20150623,929.05],[20150624,930.22],[20150625,930.12],[20150626,929.27],[20150627,929.27],[20150628,929.27],[20150629,928.83],[20150630,928.83],[20150701,928.82],[20150702,928.42],[20150703,929.14],[20150704,929.14],[20150705,929.14],[20150706,929.52],[20150707,931.67],[20150708,931.73],[20150709,931.18],[20150710,929.01],[20150711,929.01],[20150712,929.01],[20150713,929.46],[20150714,930.43],[20150715,932.3],[20150716,933.89],[20150717,935.54],[20150718,935.54],[20150719,935.54],[20150720,936.79],[20150721,936.32],[20150722,936.53],[20150723,936.43],[20150724,937.54],[20150725,937.54],[20150726,937.54],[20150727,937.02],[20150728,936.84],[20150729,936.71],[20150730,937.96],[20150731,938.78],[20150801,938.78],[20150802,938.78],[20150803,939.4],[20150804,939.35],[20150805,938.02],[20150806,937.6],[20150807,938.07],[20150808,938.07],[20150809,938.07],[20150810,938.07],[20150811,938.61],[20150812,938.18],[20150813,937.76],[20150814,937.08],[20150815,937.08],[20150816,937.08],[20150817,937.84],[20150818,937.57],[20150819,937.3],[20150820,936.78],[20150821,935.85],[20150822,935.85],[20150823,935.85],[20150824,933.43],[20150825,930.62],[20150826,930.1],[20150827,931.19],[20150828,932.11],[20150829,932.11],[20150830,932.11],[20150831,931.9],[20150901,930.92],[20150902,930.53],[20150903,931.75],[20150904,933.54],[20150905,933.54],[20150906,933.54],[20150907,933.54],[20150908,933.35],[20150909,933.45],[20150910,933.17],[20150911,932.84],[20150912,932.84],[20150913,932.84],[20150914,932.52],[20150915,931.07],[20150916,930.23],[20150917,929.75],[20150918,931.59],[20150919,931.59],[20150920,931.59],[20150921,932.48],[20150922,933.57],[20150923,933.53],[20150924,932.72],[20150925,931.44],[20150926,931.44],[20150927,931.44],[20150928,931.23],[20150929,930.4],[20150930,930.57],[20151001,931.87],[20151002,932.88],[20151003,932.88],[20151004,932.88],[20151005,932.72],[20151006,932.57],[20151007,932.9],[20151008,933.36],[20151009,932.88],[20151010,932.88],[20151011,932.88],[20151012,933.47],[20151013,933.29],[20151014,933.68],[20151015,933.63],[20151016,934.24],[20151017,934.24],[20151018,934.24],[20151019,934.48],[20151020,933.37],[20151021,933.85],[20151022,936.2],[20151023,938.6],[20151024,938.6],[20151025,938.6],[20151026,939.35],[20151027,940.56],[20151028,941.05],[20151029,940.26],[20151030,939.27],[20151031,939.27],[20151101,939.27],[20151102,938.17],[20151103,938.22],[20151104,938.57],[20151105,938.39],[20151106,936.87],[20151107,936.87],[20151108,936.87],[20151109,936.55],[20151110,937.66],[20151111,938.32],[20151112,938.52],[20151113,939.03],[20151114,939.03],[20151115,939.03],[20151116,939.69],[20151117,940.42],[20151118,941.53],[20151119,942.09],[20151120,942.92],[20151121,942.92],[20151122,942.92],[20151123,942.91],[20151124,943.1],[20151125,943.98],[20151126,944.48],[20151127,944.98],[20151128,944.98],[20151129,944.98],[20151130,944.85],[20151201,945.25],[20151202,945.57],[20151203,941.17],[20151204,937.47],[20151205,937.47],[20151206,937.47],[20151207,938.57],[20151208,938.76],[20151209,938.18],[20151210,938.1],[20151211,937.86],[20151212,937.86],[20151213,937.86],[20151214,935.97],[20151215,934.6],[20151216,934],[20151217,935.47],[20151218,936.98],[20151219,936.98],[20151220,936.98],[20151221,936.84],[20151222,935.36],[20151223,934.54],[20151224,934.39],[20151225,934.39],[20151226,934.39],[20151227,934.39],[20151228,934.72],[20151229,934.41],[20151230,934.31],[20151231,934.6],[20160101,934.6],[20160102,934.6],[20160103,934.6],[20160104,935.85],[20160105,937.3],[20160106,938],[20160107,936.53],[20160108,936.36],[20160109,936.36],[20160110,936.36],[20160111,935.39],[20160112,935.1],[20160113,935.7],[20160114,935.07],[20160115,934.32],[20160116,934.32],[20160117,934.32],[20160118,933.67],[20160119,933.47],[20160120,932.92],[20160121,933.16],[20160122,934.08],[20160123,934.08],[20160124,934.08],[20160125,934.48],[20160126,935.06],[20160127,935.4],[20160128,935.96],[20160129,938.13],[20160130,938.13],[20160131,938.13],[20160201,938.51],[20160202,938.4],[20160203,938.3],[20160204,936.5],[20160205,935.95],[20160206,935.95],[20160207,935.95],[20160208,935.61],[20160209,933.81],[20160210,933.31],[20160211,931.75],[20160212,930.77],[20160213,930.77],[20160214,930.77],[20160215,931.53],[20160216,931.72],[20160217,931.99],[20160218,933.91],[20160219,934.46],[20160220,934.46],[20160221,934.46],[20160222,935.8],[20160223,935.87],[20160224,936.02],[20160225,936],[20160226,936.49],[20160227,936.49],[20160228,936.49],[20160229,938.57],[20160301,939.29],[20160302,939.01],[20160303,939.53],[20160304,939],[20160305,939],[20160306,939],[20160307,939.5],[20160308,940.12],[20160309,939.84],[20160310,939.28],[20160311,940.47],[20160312,940.47],[20160313,940.47],[20160314,941.8],[20160315,941.14],[20160316,941.35],[20160317,941.91],[20160318,943.11],[20160319,943.11],[20160320,943.11],[20160321,943.58],[20160322,943.88],[20160323,944.02],[20160324,944.04],[20160325,944.04],[20160326,944.04],[20160327,944.04],[20160328,944.05],[20160329,945.01],[20160330,945.11],[20160331,944.97],[20160401,945.15],[20160402,945.15],[20160403,945.15],[20160404,945.74],[20160405,945.9],[20160406,945.76],[20160407,945.66],[20160408,945.89],[20160409,945.89],[20160410,945.89],[20160411,945.56],[20160412,944.76],[20160413,945.87],[20160414,946.17],[20160415,946.73],[20160416,946.73],[20160417,946.73],[20160418,946.47],[20160419,946.19],[20160420,946.53],[20160421,946.01],[20160422,946.21],[20160423,946.21],[20160424,946.21],[20160425,945.62],[20160426,944.79],[20160427,944.71],[20160428,945.49],[20160429,945.2],[20160430,945.2],[20160501,945.2],[20160502,944.82],[20160503,945.31],[20160504,945.38],[20160505,945.57],[20160506,946.54],[20160507,946.54],[20160508,946.54],[20160509,946.71],[20160510,947.1],[20160511,947.03],[20160512,946.71],[20160513,947.28],[20160514,947.28],[20160515,947.28],[20160516,947.24],[20160517,947.55],[20160518,946.92],[20160519,946.59],[20160520,946.58],[20160521,946.58],[20160522,946.58],[20160523,946.61],[20160524,947.18],[20160525,948.45],[20160526,948.77],[20160527,949.31],[20160528,949.31],[20160529,949.31],[20160530,949.09],[20160531,949.12],[20160601,949.23],[20160602,949.48],[20160603,950.42],[20160604,950.42],[20160605,950.42],[20160606,949.92],[20160607,950.26],[20160608,951.14],[20160609,952.04],[20160610,952.56],[20160611,952.56],[20160612,952.56],[20160613,951.73],[20160614,951.19],[20160615,951.28],[20160616,951.53],[20160617,950.87],[20160618,950.87],[20160619,950.87],[20160620,950.78],[20160621,950.96],[20160622,951.17],[20160623,951.04],[20160624,952.01],[20160625,952.01],[20160626,952.01],[20160627,954.1],[20160628,955.43],[20160629,956.86],[20160630,957.71],[20160701,959.15],[20160702,959.15],[20160703,959.15],[20160704,960.03],[20160705,961.08],[20160706,961.86],[20160707,961.65],[20160708,962.64],[20160709,962.64],[20160710,962.64],[20160711,963.22],[20160712,962.65],[20160713,963.48],[20160714,963.18],[20160715,962.26],[20160716,962.26],[20160717,962.26],[20160718,962.6],[20160719,963.07],[20160720,963.13],[20160721,963.31],[20160722,963.6],[20160723,963.6],[20160724,963.6],[20160725,964.19],[20160726,964.24],[20160727,965.29],[20160728,965.26],[20160729,965.79],[20160730,965.79],[20160731,965.79],[20160801,965.75],[20160802,964.2],[20160803,963.59],[20160804,965.15],[20160805,965.77],[20160806,965.77],[20160807,965.77],[20160808,966.52],[20160809,967.44],[20160810,968.25],[20160811,968.62],[20160812,968.69],[20160813,968.69],[20160814,968.69],[20160815,968.55],[20160816,966.89],[20160817,966.72],[20160818,967.08],[20160819,966.49],[20160820,966.49],[20160821,966.49],[20160822,966.9],[20160823,967.24],[20160824,967.61],[20160825,967.32],[20160826,967.15],[20160827,967.15],[20160828,967.15],[20160829,967.56],[20160830,968.15],[20160831,967.88],[20160901,967.13],[20160902,966.38],[20160903,966.38],[20160904,966.38],[20160905,966.79],[20160906,968.27],[20160907,969.1],[20160908,967.75],[20160909,965.28],[20160910,965.28],[20160911,965.28],[20160912,963.67],[20160913,962.43],[20160914,962.32],[20160915,961.93],[20160916,962.31],[20160917,962.31],[20160918,962.31],[20160919,962.72],[20160920,963.59],[20160921,963.88],[20160922,965.77],[20160923,966.39],[20160924,966.39],[20160925,966.39],[20160926,966.75],[20160927,967.41],[20160928,967.94],[20160929,967.53],[20160930,967.4],[20161001,967.4],[20161002,967.4],[20161003,966.85],[20161004,966.18],[20161005,964.22],[20161006,963.63],[20161007,963.02],[20161008,963.02],[20161009,963.02],[20161010,962.34],[20161011,962.81],[20161012,962.33],[20161013,962.48],[20161014,962.45],[20161015,962.45],[20161016,962.45],[20161017,962.47],[20161018,963.09],[20161019,963.94],[20161020,964.75],[20161021,965.35],[20161022,965.35],[20161023,965.35],[20161024,965.45],[20161025,965.34],[20161026,963.82],[20161027,961.32],[20161028,959.98],[20161029,959.98],[20161030,959.98],[20161031,959.71],[20161101,958.98],[20161102,958.53],[20161103,958.32],[20161104,958.19],[20161105,958.19],[20161106,958.19],[20161107,958.45],[20161108,958.2],[20161109,957.18],[20161110,954.19],[20161111,951.55],[20161112,951.55],[20161113,951.55],[20161114,949.73],[20161115,950.19],[20161116,950.24],[20161117,949.91],[20161118,949.48],[20161119,949.48],[20161120,949.48],[20161121,949.4],[20161122,950.62],[20161123,949.84],[20161124,949.77],[20161125,949.76],[20161126,949.76],[20161127,949.76],[20161128,950.39],[20161129,950.85],[20161130,950.37],[20161201,948.57],[20161202,949.04],[20161203,949.04],[20161204,949.04],[20161205,948.22],[20161206,948.1],[20161207,949.15],[20161208,948.78],[20161209,949.74],[20161210,949.74],[20161211,949.74],[20161212,948.96],[20161213,949.81],[20161214,951],[20161215,950.94],[20161216,951.32],[20161217,951.32],[20161218,951.32],[20161219,952.76],[20161220,953.49],[20161221,953.95],[20161222,953.52],[20161223,953.96],[20161224,953.96],[20161225,953.96],[20161226,953.96],[20161227,954.33],[20161228,955.25],[20161229,955.86],[20161230,955.13],[20161231,955.13],[20170101,955.13],[20170102,955.24],[20170103,955.06],[20170104,954.51],[20170105,954.02],[20170106,952.98],[20170107,952.98],[20170108,952.98],[20170109,953.32],[20170110,953.42],[20170111,954.17],[20170112,953.9],[20170113,953.22],[20170114,953.22],[20170115,953.22],[20170116,953.43],[20170117,953.72],[20170118,953.11],[20170119,951.96],[20170120,950.91],[20170121,950.91],[20170122,950.91],[20170123,951.4],[20170124,951],[20170125,949.77],[20170126,948.65],[20170127,948.81],[20170128,948.81],[20170129,948.81],[20170130,948.68],[20170131,948.31],[20170201,947.66],[20170202,948.31],[20170203,948.69],[20170204,948.69],[20170205,948.69],[20170206,948.98],[20170207,949.72],[20170208,951.04],[20170209,951.85],[20170210,951.57],[20170211,951.57],[20170212,951.57],[20170213,951.6],[20170214,951.36],[20170215,951.34],[20170216,951.59],[20170217,952.25],[20170218,952.25],[20170219,952.25],[20170220,952.56],[20170221,952.77],[20170222,953.58],[20170223,954.44],[20170224,955.86],[20170225,955.86],[20170226,955.86],[20170227,956.55],[20170228,956.56],[20170301,955.57],[20170302,954.77],[20170303,953.96],[20170304,953.96],[20170305,953.96],[20170306,953.34],[20170307,953.31],[20170308,952.1],[20170309,950.31],[20170310,948.33],[20170311,948.33],[20170312,948.33],[20170313,947.6],[20170314,947.78],[20170315,949.2],[20170316,948.73],[20170317,948.6],[20170318,948.6],[20170319,948.6],[20170320,948.77],[20170321,948.81],[20170322,949.84],[20170323,950.05],[20170324,950.61],[20170325,950.61],[20170326,950.61],[20170327,950.47],[20170328,951.09],[20170329,952.53],[20170330,953.19],[20170331,953.41],[20170401,953.41],[20170402,953.41],[20170403,954.61],[20170404,955.46],[20170405,955.52],[20170406,955.73],[20170407,956.49],[20170408,956.49],[20170409,956.49],[20170410,956.82],[20170411,956.87],[20170412,957.08],[20170413,957.47],[20170414,957.47],[20170415,957.47],[20170416,957.47],[20170417,957.46],[20170418,957.83],[20170419,957.35],[20170420,956.41],[20170421,956.4],[20170422,956.4],[20170423,956.4],[20170424,955.64],[20170425,954.27],[20170426,954.07],[20170427,955.24],[20170428,955.51],[20170429,955.51],[20170430,955.51],[20170501,955.48],[20170502,955.48],[20170503,955.86],[20170504,955.04],[20170505,954.43],[20170506,954.43],[20170507,954.43],[20170508,954.36],[20170509,954.16],[20170510,954.94],[20170511,954.9],[20170512,955.48],[20170513,955.48],[20170514,955.48],[20170515,954.94],[20170516,954.48],[20170517,955.13],[20170518,955.2],[20170519,955.07],[20170520,955.07],[20170521,955.07],[20170522,954.27],[20170523,954.22],[20170524,954.59],[20170525,954.7],[20170526,956.03],[20170527,956.03],[20170528,956.03],[20170529,956.6],[20170530,956.97],[20170531,956.71],[20170601,956.44],[20170602,956.6],[20170603,956.6],[20170604,956.6],[20170605,956.55],[20170606,957.38],[20170607,957.37],[20170608,957.67],[20170609,958.21],[20170610,958.21],[20170611,958.21],[20170612,958.74],[20170613,958.81],[20170614,959.62],[20170615,959.1],[20170616,958.93],[20170617,958.93],[20170618,958.93],[20170619,959.06],[20170620,959.75],[20170621,959.96],[20170622,960.2],[20170623,960.17],[20170624,960.17],[20170625,960.17],[20170626,960.31],[20170627,957.77],[20170628,956.37],[20170629,954.02],[20170630,952.79],[20170701,952.79],[20170702,952.79],[20170703,952.66],[20170704,952.9],[20170705,952.94],[20170706,950.68],[20170707,949.35],[20170708,949.35],[20170709,949.35],[20170710,949.96],[20170711,949.64],[20170712,950.88],[20170713,951.04],[20170714,951.33],[20170715,951.33],[20170716,951.33],[20170717,951.84],[20170718,952.24],[20170719,953.13],[20170720,953.49],[20170721,953.76],[20170722,953.76],[20170723,953.76],[20170724,953.98],[20170725,952.67],[20170726,952.73],[20170727,953.2],[20170728,952.77],[20170729,952.77],[20170730,952.77],[20170731,952.77],[20170801,953.53],[20170802,954.04],[20170803,954.48],[20170804,954.52],[20170805,954.52],[20170806,954.52],[20170807,954.88],[20170808,954.77],[20170809,955.53],[20170810,955.78],[20170811,955.83],[20170812,955.83],[20170813,955.83],[20170814,955.65],[20170815,955.49],[20170816,955.24],[20170817,955.51],[20170818,955.83],[20170819,955.83],[20170820,955.83],[20170821,955.9],[20170822,955.62],[20170823,955.59],[20170824,955.62],[20170825,955.54],[20170826,955.54],[20170827,955.54],[20170828,955.35],[20170829,955.27],[20170830,955.71],[20170831,956.36],[20170901,955.85],[20170902,955.85],[20170903,955.85],[20170904,955.97],[20170905,956.9],[20170906,956.86],[20170907,957.37],[20170908,956.99],[20170909,956.99],[20170910,956.99],[20170911,956.83],[20170912,955.65],[20170913,955.19],[20170914,955.17],[20170915,954.32],[20170916,954.32],[20170917,954.32],[20170918,954.07],[20170919,953.99],[20170920,953.94],[20170921,953.93],[20170922,953.69],[20170923,953.69],[20170924,953.69],[20170925,954.99],[20170926,955.56],[20170927,954.66],[20170928,954.1],[20170929,954.06],[20170930,954.06],[20171001,954.06],[20171002,954.53],[20171003,954.35],[20171004,954.37],[20171005,954.76],[20171006,954.52],[20171007,954.52],[20171008,954.52],[20171009,954.82],[20171010,954.81],[20171011,954.54],[20171012,954.82],[20171013,956.13],[20171014,956.13],[20171015,956.13],[20171016,957.19],[20171017,957.88],[20171018,957.37],[20171019,956.93],[20171020,955.76],[20171021,955.76],[20171022,955.76],[20171023,956.4],[20171024,955.56],[20171025,954.76],[20171026,955.86],[20171027,957.68],[20171028,957.68],[20171029,957.68],[20171030,959.13],[20171031,959.71],[20171101,959.88],[20171102,960.1],[20171103,960.21],[20171104,960.21],[20171105,960.21],[20171106,961.33],[20171107,962.26],[20171108,962.13],[20171109,960.52],[20171110,958.98],[20171111,958.98],[20171112,958.98],[20171113,958.43],[20171114,957.85],[20171115,957.36],[20171116,957.69],[20171117,958.05],[20171118,958.05],[20171119,958.05],[20171120,958.46],[20171121,959.41],[20171122,959.68],[20171123,959.58],[20171124,958.66],[20171125,958.66],[20171126,958.66],[20171127,958.77],[20171128,959.18],[20171129,958.56],[20171130,958.56],[20171201,959.61],[20171202,959.61],[20171203,959.61],[20171204,959.54],[20171205,960.29],[20171206,961.02],[20171207,961.21],[20171208,961.12],[20171209,961.12],[20171210,961.12],[20171211,961.07],[20171212,960.65],[20171213,960.57],[20171214,960.27],[20171215,960.39],[20171216,960.39],[20171217,960.39],[20171218,960.59],[20171219,958.89],[20171220,957.3],[20171221,956.73],[20171222,956.62],[20171223,956.62],[20171224,956.62],[20171225,956.62],[20171226,956.6],[20171227,957.22],[20171228,956.26],[20171229,955.53],[20171230,955.53],[20171231,955.53],[20180101,955.53],[20180102,954.33],[20180103,954.89],[20180104,955.31],[20180105,955.7],[20180106,955.7],[20180107,955.7],[20180108,956.48],[20180109,956.19],[20180110,955.37],[20180111,954.32],[20180112,953.65],[20180113,953.65],[20180114,953.65],[20180115,953.24],[20180116,953.57],[20180117,953.66],[20180118,953.46],[20180119,953.5],[20180120,953.5],[20180121,953.5],[20180122,953.71],[20180123,954.07],[20180124,953.41],[20180125,952.41],[20180126,951.95],[20180127,951.95],[20180128,951.95],[20180129,950.92],[20180130,950.34],[20180131,950.11],[20180201,950.03],[20180202,948.78],[20180203,948.78],[20180204,948.78],[20180205,948.73],[20180206,949.7],[20180207,949.69],[20180208,949.07],[20180209,948.4],[20180210,948.4],[20180211,948.4],[20180212,947.88],[20180213,946.98],[20180214,946.31],[20180215,945.92],[20180216,947.12],[20180217,947.12],[20180218,947.12],[20180219,947.21],[20180220,947.34],[20180221,947.46],[20180222,947.59],[20180223,948.4],[20180224,948.4],[20180225,948.4],[20180226,949.05],[20180227,948.96],[20180228,949.62],[20180301,950.23],[20180302,949.5],[20180303,949.5],[20180304,949.5],[20180305,949.01],[20180306,948.12],[20180307,948.26],[20180308,949.08],[20180309,949.22],[20180310,949.22],[20180311,949.22],[20180312,949.73],[20180313,949.75],[20180314,950.06],[20180315,950.23],[20180316,950.64],[20180317,950.64],[20180318,950.64],[20180319,950.5],[20180320,950.35],[20180321,950.15],[20180322,951.2],[20180323,951.08],[20180324,951.08],[20180325,951.08],[20180326,950.63],[20180327,951.21],[20180328,951.78],[20180329,952.66],[20180330,952.66],[20180331,952.66],[20180401,952.66],[20180402,952.63],[20180403,952.91],[20180404,953],[20180405,952.51],[20180406,952.85],[20180407,952.85],[20180408,952.85],[20180409,952.81],[20180410,952.26],[20180411,952.43],[20180412,952.51],[20180413,952.7],[20180414,952.7],[20180415,952.7],[20180416,952.44],[20180417,953],[20180418,952.85],[20180419,951.42],[20180420,950.98],[20180421,950.98],[20180422,950.98],[20180423,950.29],[20180424,950.09],[20180425,949.75],[20180426,950.58],[20180427,951.67],[20180428,951.67],[20180429,951.67],[20180430,951.97],[20180501,951.91],[20180502,951.83],[20180503,952.22],[20180504,951.97],[20180505,951.97],[20180506,951.97],[20180507,952.42],[20180508,951.68],[20180509,951.29],[20180510,951.38],[20180511,951.39],[20180512,951.39],[20180513,951.39],[20180514,950.28],[20180515,949.33],[20180516,949.11],[20180517,948.27],[20180518,948.16],[20180519,948.16],[20180520,948.16],[20180521,948.11],[20180522,947.69],[20180523,948.37],[20180524,949.4],[20180525,949.88],[20180526,949.88],[20180527,949.88],[20180528,950.06],[20180529,948.97],[20180530,948.04],[20180531,948.66],[20180601,948.91],[20180602,948.91],[20180603,948.91],[20180604,949.12],[20180605,949.23],[20180606,946.2],[20180607,944.47],[20180608,944.33],[20180609,944.33],[20180610,944.33],[20180611,944.47],[20180612,944.61],[20180613,945.18],[20180614,946.96],[20180615,949.08],[20180616,949.08],[20180617,949.08],[20180618,949.69],[20180619,950.58],[20180620,950.37],[20180621,949.91],[20180622,949.37],[20180623,949.37],[20180624,949.37],[20180625,948.65],[20180626,947.88],[20180627,948.51],[20180628,948.68],[20180629,948.87],[20180630,948.87],[20180701,948.87],[20180702,949.3],[20180703,949.76],[20180704,949.84],[20180705,949.63],[20180706,949.66],[20180707,949.66],[20180708,949.66],[20180709,949.71],[20180710,949.97],[20180711,949.94],[20180712,950.38],[20180713,951.25],[20180714,951.25],[20180715,951.25],[20180716,950.79],[20180717,951.07],[20180718,951.41],[20180719,951.67],[20180720,950.34],[20180721,950.34],[20180722,950.34],[20180723,949.04],[20180724,948.91],[20180725,949.53],[20180726,949.51],[20180727,949.78],[20180728,949.78],[20180729,949.78],[20180730,948.66],[20180731,948.66],[20180801,947.86],[20180802,947.67],[20180803,948.44],[20180804,948.44],[20180805,948.44],[20180806,949.44],[20180807,949.24],[20180808,949.1],[20180809,949.27],[20180810,950.38],[20180811,950.38],[20180812,950.38],[20180813,949.77],[20180814,949.86],[20180815,949.96],[20180816,949.8],[20180817,949.7],[20180818,949.7],[20180819,949.7],[20180820,950.11],[20180821,949.7],[20180822,948.78],[20180823,948.44],[20180824,947.91],[20180825,947.91],[20180826,947.91],[20180827,947.26],[20180828,946.13],[20180829,945.57],[20180830,945.47],[20180831,945.58],[20180901,945.58],[20180902,945.58],[20180903,945.57],[20180904,945.84],[20180905,945.26],[20180906,945.57],[20180907,945.33],[20180908,945.33],[20180909,945.33],[20180910,945.67],[20180911,945.3],[20180912,945.41],[20180913,945.18],[20180914,944.53],[20180915,944.53],[20180916,944.53],[20180917,944.67],[20180918,944.38],[20180919,944.03],[20180920,943.74],[20180921,944.1],[20180922,944.1],[20180923,944.1],[20180924,944.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.099,17€ |
| 2015 | 1.110,36€ |
| 2016 | 1.159,93€ |
| 2017 | 1.151,74€ |
| 2018 | 1.143,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,29% |
| 3 M | -0,87% |
| 6 M | -0,34% |
| lfd. Jahr | -0,76% |
| 1 Jahr | -0,75% |
| 3 Jahre | 2,83% |
| 5 Jahre | 14,37% |
| 10 Jahre | 56,13% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,676% AUSTRIA 05/20 FLR MTN | 3,05% |
| 0,000% CEB 99-24 | 2,32% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 1,97% |
| 6.500% OESTERREICH 94/24 | 1,66% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,50% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 9.9169 | 6.179400 |
| 10.2014 - 10.2015 | 1.0183 | 1.505200 |
| 10.2015 - 10.2016 | 4.4643 | 3.084900 |
| 10.2016 - 10.2017 | -0.7064 | -0.588500 |
| 10.2017 - 10.2018 | -0.7499 | -1.655800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,71% | 2,37% | 2,71% | 3,38% |
| Sharpe Ratio | 0,18 | 0,61 | 1,05 | 1,22 |
| Tracking Error | 1,23% | 1,24% | 1,28% | 1,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,13 | 1,10 | 1,18 |
| Treynor Ratio | 0,28 | 1,28 | 2,60 | 3,48 |
Die 10 größten Wertpapierbestände (19. 10. 2018)
| 0,676% AUSTRIA 05/20 FLR MTN | 3,05% |
| 0,000% CEB 99-24 | 2,32% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 1,97% |
| 6.500% OESTERREICH 94/24 | 1,66% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,50% |
Länderverteilung (19. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 10. 2018)
| Renten | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (19. 10. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1994KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 165,77 Mio. EUR |