Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690004
ISIN: AT0000815006
Rentenfonds allgemein gemischte Laufzeiten, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 12. 2018)
112,80 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Ethik Rentenfonds (A)"},"ts":[[20131209,159.04],[20131210,159.2],[20131211,159.27],[20131212,159.3],[20131213,159.24],[20131216,159.39],[20131217,159.39],[20131218,159.42],[20131219,159.46],[20131220,159.17],[20131223,159.11],[20131227,159.09],[20131230,158.52],[20140102,158.59],[20140103,158.62],[20140107,158.83],[20140108,159.04],[20140109,158.99],[20140110,158.79],[20140113,159.15],[20140114,159.45],[20140115,159.58],[20140116,159.42],[20140117,159.76],[20140120,160.01],[20140121,160.29],[20140122,160.32],[20140123,160.17],[20140124,160.49],[20140127,160.9],[20140128,160.87],[20140129,160.82],[20140130,161.05],[20140131,161.15],[20140203,161.64],[20140204,161.79],[20140205,161.83],[20140206,161.9],[20140207,161.55],[20140210,161.82],[20140211,161.73],[20140212,161.68],[20140213,161.65],[20140214,161.82],[20140217,161.83],[20140218,161.83],[20140219,161.92],[20140220,162.04],[20140221,161.77],[20140224,162.01],[20140225,161.92],[20140226,162.15],[20140227,162.49],[20140228,162.85],[20140303,162.32],[20140304,162.88],[20140305,162.77],[20140306,162.65],[20140307,162.32],[20140310,162.24],[20140311,162.48],[20140312,162.33],[20140313,162.68],[20140314,162.98],[20140317,163.21],[20140318,163.08],[20140319,163.01],[20140320,162.82],[20140321,162.33],[20140324,162.55],[20140325,162.85],[20140326,163.08],[20140327,163.26],[20140328,163.58],[20140331,163.38],[20140401,163.23],[20140402,163.23],[20140403,162.99],[20140404,163.13],[20140407,163.45],[20140408,163.68],[20140409,163.54],[20140410,163.36],[20140411,163.7],[20140414,164.04],[20140415,163.93],[20140416,164.35],[20140417,164.29],[20140422,164.18],[20140423,163.88],[20140424,163.96],[20140425,164.02],[20140428,164.3],[20140429,164.15],[20140430,164.13],[20140502,164.42],[20140505,164.54],[20140506,164.7],[20140507,164.64],[20140508,164.55],[20140509,164.77],[20140512,164.88],[20140513,164.82],[20140514,165.2],[20140515,165.74],[20140516,166.23],[20140519,166.04],[20140520,165.89],[20140521,165.76],[20140522,165.66],[20140523,165.83],[20140526,165.86],[20140527,165.95],[20140528,166.14],[20140530,166.42],[20140602,166.27],[20140603,166.33],[20140604,166.01],[20140605,165.82],[20140606,165.99],[20140610,166.8],[20140611,166.6],[20140612,166.6],[20140613,166.58],[20140616,166.71],[20140617,166.92],[20140618,166.67],[20140620,166.79],[20140623,167.02],[20140624,167.26],[20140625,167.24],[20140626,167.71],[20140627,167.88],[20140630,167.77],[20140701,167.77],[20140702,167.88],[20140703,167.63],[20140704,167.55],[20140707,167.89],[20140708,167.88],[20140709,168.17],[20140710,168.17],[20140711,168.44],[20140714,168.49],[20140715,168.48],[20140716,168.64],[20140717,168.69],[20140718,168.88],[20140721,169.13],[20140722,169.14],[20140723,168.96],[20140724,169.2],[20140725,169.02],[20140728,169.21],[20140729,169.39],[20140730,169.6],[20140731,169.35],[20140801,169.01],[20140804,169.11],[20140805,169.38],[20140806,169.05],[20140807,169.48],[20140808,169.61],[20140811,169.92],[20140812,169.85],[20140813,169.88],[20140814,170.14],[20140818,170.38],[20140819,170.48],[20140820,170.69],[20140821,170.88],[20140822,170.89],[20140825,171.02],[20140826,171.44],[20140827,171.52],[20140828,171.85],[20140829,171.91],[20140901,171.79],[20140902,171.94],[20140903,171.47],[20140904,171.35],[20140905,171.47],[20140908,171.8],[20140909,171.97],[20140910,171.36],[20140911,171.32],[20140912,171.39],[20140915,171.08],[20140916,171.29],[20140917,171.19],[20140918,171.24],[20140919,170.95],[20140922,171.29],[20140923,171.58],[20140924,171.64],[20140925,171.82],[20140926,171.92],[20140929,172.04],[20140930,171.98],[20141001,172.1],[20141002,172.44],[20141003,172.22],[20141006,172.22],[20141007,172.42],[20141008,172.35],[20141009,172.49],[20141010,172.55],[20141013,172.57],[20141014,172.47],[20141015,172.86],[20141016,173.52],[20141017,172.83],[20141020,172.47],[20141021,172.6],[20141022,172.47],[20141023,172.49],[20141024,172.44],[20141027,172.52],[20141028,172.57],[20141029,172.58],[20141030,172.61],[20141031,172.76],[20141103,172.94],[20141104,172.89],[20141105,173.28],[20141106,173.12],[20141107,173.16],[20141110,173.18],[20141111,173.3],[20141112,173.3],[20141113,173.48],[20141114,173.54],[20141117,173.58],[20141118,173.52],[20141119,173.58],[20141120,173.19],[20141121,173.49],[20141124,173.76],[20141125,173.82],[20141126,173.9],[20141127,174.05],[20141128,174.27],[20141201,174.32],[20141202,174.15],[20141203,173.99],[20141204,173.99],[20141205,173.93],[20141209,174.23],[20141210,174.33],[20141211,174.38],[20141212,174.54],[20141215,174.78],[20141216,174.78],[20141217,175.11],[20141218,175.11],[20141219,174.77],[20141222,174.92],[20141223,174.96],[20141229,175.05],[20141230,175.25],[20150102,175.4],[20150105,175.68],[20150107,176.31],[20150108,176.15],[20150109,175.95],[20150112,175.88],[20150113,176.3],[20150114,176.36],[20150115,176.7],[20150116,176.79],[20150119,176.97],[20150120,176.97],[20150121,176.84],[20150122,176.39],[20150123,176.63],[20150126,177.35],[20150127,177.26],[20150128,177.24],[20150129,177.35],[20150130,177.21],[20150202,177.39],[20150203,177.75],[20150204,177.59],[20150205,177.51],[20150206,177.53],[20150209,177.69],[20150210,177.62],[20150211,177.36],[20150212,177.57],[20150213,177.77],[20150216,177.72],[20150217,177.77],[20150218,177.59],[20150219,177.41],[20150220,177.38],[20150223,177.68],[20150224,177.62],[20150225,177.6],[20150226,177.99],[20150227,178.26],[20150302,178.07],[20150303,178.01],[20150304,177.86],[20150305,177.78],[20150306,177.86],[20150309,177.83],[20150310,178.14],[20150311,178.7],[20150312,179.13],[20150313,179.06],[20150316,178.82],[20150317,178.95],[20150318,178.64],[20150319,178.98],[20150320,179.12],[20150323,179.07],[20150324,178.8],[20150325,178.7],[20150326,178.65],[20150327,178.65],[20150330,178.68],[20150331,178.71],[20150401,178.89],[20150402,179.03],[20150407,178.91],[20150408,178.79],[20150409,179.07],[20150410,179.12],[20150413,179.18],[20150414,179.28],[20150415,179.4],[20150416,179.67],[20150417,179.82],[20150420,179.96],[20150421,179.93],[20150422,179.82],[20150423,179.45],[20150424,179.37],[20150427,179.42],[20150428,179.39],[20150429,179.51],[20150430,178.61],[20150504,177.83],[20150505,177.38],[20150506,176.63],[20150507,176.09],[20150508,175.83],[20150511,176.25],[20150512,176.03],[20150513,175.17],[20150515,175.08],[20150518,175.43],[20150519,175.35],[20150520,175.67],[20150521,175.64],[20150522,175.47],[20150526,175.65],[20150527,175.82],[20150528,175.88],[20150529,175.89],[20150601,176.22],[20150602,176.39],[20150603,175.14],[20150605,173.76],[20150608,173.3],[20150609,173.22],[20150610,172.59],[20150611,172.43],[20150612,172.73],[20150615,172.94],[20150616,173.09],[20150617,172.97],[20150618,172.92],[20150619,173.01],[20150622,173.12],[20150623,172.46],[20150624,172.58],[20150625,172.79],[20150626,172.58],[20150629,172.2],[20150630,172.47],[20150701,172.71],[20150702,172.41],[20150703,172.17],[20150706,172.4],[20150707,172.64],[20150708,173.48],[20150709,173.49],[20150710,173.33],[20150713,172.34],[20150714,172.25],[20150715,172.58],[20150716,173.21],[20150717,173.15],[20150720,173.63],[20150721,174.09],[20150722,173.93],[20150723,174.12],[20150724,174.2],[20150727,174.53],[20150728,174.74],[20150729,174.54],[20150730,174.45],[20150731,174.63],[20150803,174.86],[20150804,175.07],[20150805,175.11],[20150806,174.38],[20150807,174.47],[20150810,174.8],[20150811,174.83],[20150812,175.2],[20150813,175.52],[20150814,175.25],[20150817,175.28],[20150818,175.35],[20150819,175.19],[20150820,175.08],[20150821,175.61],[20150824,175.52],[20150825,175.82],[20150826,174.56],[20150827,174.47],[20150828,174.44],[20150831,174.62],[20150901,174.51],[20150902,173.88],[20150903,173.75],[20150904,174.23],[20150907,174.69],[20150908,174.9],[20150909,174.78],[20150910,174.51],[20150911,174.66],[20150914,174.71],[20150915,174.9],[20150916,174.33],[20150917,173.96],[20150918,173.85],[20150921,174.8],[20150922,174.56],[20150923,174.86],[20150924,174.9],[20150925,175.05],[20150928,174.57],[20150929,174.65],[20150930,174.56],[20151001,174.56],[20151002,174.81],[20151005,175.31],[20151006,175.1],[20151007,174.77],[20151008,174.72],[20151009,174.98],[20151012,174.83],[20151013,175.11],[20151014,175.05],[20151015,175.19],[20151016,175.29],[20151019,175.37],[20151020,175.32],[20151021,174.83],[20151022,175.11],[20151023,175.67],[20151027,175.94],[20151028,176.4],[20151029,176.39],[20151030,175.92],[20151102,175.77],[20151103,175.5],[20151104,175.53],[20151105,175.59],[20151106,175.43],[20151109,174.96],[20151110,174.69],[20151111,175.11],[20151112,175.28],[20151113,175.34],[20151116,175.62],[20151117,175.6],[20151118,175.77],[20151119,175.91],[20151120,176.18],[20151123,176.48],[20151124,176.12],[20151125,176.29],[20151126,176.54],[20151127,176.54],[20151130,176.67],[20151201,176.48],[20151202,176.52],[20151203,176.55],[20151204,175.57],[20151207,174.98],[20151209,175.66],[20151210,175.7],[20151211,175.66],[20151214,175.99],[20151215,175.68],[20151216,175.11],[20151217,175.04],[20151218,175.42],[20151221,175.74],[20151222,175.77],[20151223,175.36],[20151228,175.07],[20151229,175.24],[20151230,174.85],[20160104,174.91],[20160105,175.36],[20160107,175.79],[20160108,175.51],[20160111,175.7],[20160112,175.56],[20160113,175.43],[20160114,175.79],[20160115,175.8],[20160118,175.97],[20160119,175.79],[20160120,175.71],[20160121,176.08],[20160122,176.34],[20160125,176.2],[20160126,176.31],[20160127,176.48],[20160128,176.52],[20160129,176.8],[20160201,177.33],[20160202,177.39],[20160203,177.56],[20160204,177.62],[20160205,177.46],[20160208,177.53],[20160209,177.87],[20160210,177.68],[20160211,177.7],[20160212,177.87],[20160215,177.65],[20160216,177.72],[20160217,177.56],[20160218,177.53],[20160219,178.02],[20160222,178.34],[20160223,178.48],[20160224,178.34],[20160225,178.82],[20160226,178.69],[20160229,178.8],[20160301,179.11],[20160302,178.92],[20160303,178.63],[20160304,178.74],[20160307,178.66],[20160308,178.59],[20160309,178.88],[20160310,178.5],[20160311,178.51],[20160314,178.57],[20160315,178.83],[20160316,178.47],[20160317,178.69],[20160318,179.02],[20160321,179.28],[20160322,179.2],[20160323,179.26],[20160324,179.23],[20160329,179.6],[20160330,179.84],[20160331,179.74],[20160401,179.67],[20160404,180.09],[20160405,180.04],[20160406,180.39],[20160407,180.29],[20160408,180.44],[20160411,180.38],[20160412,180.16],[20160413,180.01],[20160414,180.03],[20160415,180.01],[20160418,180.12],[20160419,180.12],[20160420,179.92],[20160421,180.15],[20160422,179.8],[20160425,179.72],[20160426,179.51],[20160427,179.29],[20160428,179.25],[20160429,179.44],[20160502,179.26],[20160503,179.31],[20160504,179.77],[20160506,179.93],[20160509,179.95],[20160510,180.18],[20160511,180.32],[20160512,180.29],[20160513,180.04],[20160517,180.19],[20160518,180.21],[20160519,179.92],[20160520,179.92],[20160523,179.9],[20160524,179.9],[20160525,180.03],[20160527,180.36],[20160530,180.5],[20160531,180.13],[20160601,180.16],[20160602,180.56],[20160603,180.47],[20160606,180.91],[20160607,180.94],[20160608,181.05],[20160609,181.19],[20160610,181.5],[20160613,181.6],[20160614,181.45],[20160615,181.56],[20160616,181.6],[20160617,181.72],[20160620,181.53],[20160621,181.39],[20160622,181.4],[20160623,181.31],[20160624,181.11],[20160627,181.88],[20160628,182.14],[20160629,182.17],[20160630,182.4],[20160701,182.49],[20160704,182.78],[20160705,182.9],[20160706,183.25],[20160707,183.39],[20160708,183.27],[20160711,183.53],[20160712,183.71],[20160713,183.36],[20160714,183.59],[20160715,183.38],[20160718,183.36],[20160719,183.45],[20160720,183.44],[20160721,183.39],[20160722,183.33],[20160725,183.44],[20160726,183.73],[20160727,183.7],[20160728,183.93],[20160729,184.05],[20160801,184.23],[20160802,184.37],[20160803,183.91],[20160804,183.91],[20160805,184.14],[20160808,184.4],[20160809,184.13],[20160810,184.16],[20160811,184.66],[20160812,184.79],[20160816,184.59],[20160817,184.63],[20160818,184.36],[20160819,184.57],[20160822,184.62],[20160823,184.63],[20160824,184.71],[20160825,184.77],[20160826,184.59],[20160829,184.6],[20160830,184.4],[20160831,184.68],[20160901,184.72],[20160902,184.39],[20160905,184.46],[20160906,184.49],[20160907,184.65],[20160908,185.08],[20160909,184.83],[20160912,184.17],[20160913,183.78],[20160914,183.9],[20160915,183.67],[20160916,183.71],[20160919,183.88],[20160920,183.79],[20160921,184.04],[20160922,184.14],[20160923,184.42],[20160926,184.66],[20160927,184.75],[20160928,185.08],[20160929,185],[20160930,184.8],[20161003,184.97],[20161004,184.72],[20161005,184.59],[20161006,184.16],[20161007,183.96],[20161010,183.67],[20161011,183.41],[20161012,183.41],[20161013,183.21],[20161014,183.35],[20161017,183.32],[20161018,183.12],[20161019,183.35],[20161020,183.58],[20161021,183.47],[20161024,183.67],[20161025,183.73],[20161027,183.22],[20161028,182.54],[20161031,182.37],[20161102,182.31],[20161103,182.46],[20161104,182.32],[20161107,182.45],[20161108,182.37],[20161109,182.35],[20161110,182.01],[20161111,180.92],[20161114,180.75],[20161115,180.05],[20161116,180.39],[20161117,180.13],[20161118,180.28],[20161121,180.33],[20161122,180.19],[20161123,180.47],[20161124,180.28],[20161125,180.3],[20161128,180.38],[20161129,180.56],[20161130,180.47],[20161201,180.42],[20161202,179.75],[20161205,179.57],[20161206,179.5],[20161207,179.61],[20161209,179.4],[20161212,179.55],[20161213,179.02],[20161214,179.44],[20161215,179.77],[20161216,179.41],[20161219,179.82],[20161220,179.96],[20161221,180.3],[20161222,180.25],[20161223,180.27],[20161227,180.38],[20161228,180.7],[20161229,180.78],[20161230,180.8],[20170102,180.77],[20170103,180.98],[20170104,180.44],[20170105,180.38],[20170109,180.05],[20170110,180.16],[20170111,180.14],[20170112,180.27],[20170113,180.41],[20170116,180.49],[20170117,180.3],[20170118,180.52],[20170119,180.3],[20170120,179.92],[20170123,179.74],[20170124,179.71],[20170125,179.88],[20170126,179.44],[20170127,179.22],[20170130,179.08],[20170131,178.98],[20170201,179.02],[20170202,178.98],[20170203,179.16],[20170206,179.26],[20170207,179.64],[20170208,179.49],[20170209,179.94],[20170210,180.08],[20170213,179.88],[20170214,179.8],[20170215,179.74],[20170216,179.54],[20170217,179.58],[20170220,180.08],[20170221,180],[20170222,179.8],[20170223,180.25],[20170224,180.39],[20170227,180.8],[20170228,180.83],[20170301,180.77],[20170302,180.36],[20170303,180.27],[20170306,179.88],[20170307,179.94],[20170308,179.92],[20170309,179.72],[20170310,179.66],[20170313,178.9],[20170314,178.85],[20170315,178.87],[20170316,179.22],[20170317,179.15],[20170320,179.16],[20170321,179.1],[20170322,178.99],[20170323,179.46],[20170324,179.64],[20170327,179.44],[20170328,179.75],[20170329,179.75],[20170330,180.02],[20170331,180.06],[20170403,180.06],[20170404,180.22],[20170405,180.7],[20170406,180.47],[20170407,180.53],[20170410,180.73],[20170411,180.8],[20170412,180.84],[20170413,180.94],[20170418,181.22],[20170419,181.22],[20170420,181.2],[20170421,180.95],[20170424,180.92],[20170425,180.22],[20170426,180.11],[20170427,180.11],[20170428,180.16],[20170502,180.31],[20170503,180.38],[20170504,180.56],[20170505,180.24],[20170508,180.19],[20170509,180.2],[20170510,180.05],[20170511,180.16],[20170512,180.08],[20170515,180.16],[20170516,180.25],[20170517,179.99],[20170518,180.22],[20170519,180.67],[20170522,180.45],[20170523,180.2],[20170524,180.14],[20170526,180.42],[20170529,180.69],[20170530,180.72],[20170531,180.84],[20170601,180.91],[20170602,180.77],[20170606,180.89],[20170607,181.09],[20170608,181.14],[20170609,181],[20170612,181.28],[20170613,181.31],[20170614,181.25],[20170616,181.31],[20170619,181.15],[20170620,181.25],[20170621,181.4],[20170622,181.53],[20170623,181.57],[20170626,181.62],[20170627,181.71],[20170628,181.26],[20170629,180.78],[20170630,180.19],[20170703,180],[20170704,179.91],[20170705,179.86],[20170706,179.78],[20170707,179.3],[20170710,179.12],[20170711,179.4],[20170712,179.24],[20170713,179.38],[20170714,179.57],[20170717,179.71],[20170718,179.71],[20170719,179.85],[20170720,179.97],[20170721,180.11],[20170724,180.3],[20170725,180.45],[20170726,180.3],[20170727,180.05],[20170728,180.22],[20170731,179.77],[20170801,179.91],[20170802,180.19],[20170803,180.53],[20170804,180.66],[20170807,180.8],[20170808,180.66],[20170809,180.77],[20170810,181.01],[20170811,181.06],[20170814,181.29],[20170816,180.98],[20170817,180.77],[20170818,180.92],[20170821,181.23],[20170822,181.25],[20170823,181.17],[20170824,181.29],[20170825,181.37],[20170828,181.22],[20170829,181.33],[20170830,181.71],[20170831,181.48],[20170901,181.45],[20170904,181.28],[20170905,181.39],[20170906,181.5],[20170907,181.67],[20170908,181.53],[20170911,181.82],[20170912,181.61],[20170913,181.42],[20170914,181.17],[20170915,181.05],[20170918,180.95],[20170919,180.83],[20170920,180.95],[20170921,180.98],[20170922,180.8],[20170925,180.89],[20170926,181.14],[20170927,181.28],[20170928,180.84],[20170929,180.47],[20171002,180.83],[20171003,180.78],[20171004,180.66],[20171005,181.03],[20171006,180.95],[20171009,180.72],[20171010,180.91],[20171011,180.92],[20171012,180.86],[20171013,181.01],[20171016,181.25],[20171017,181.54],[20171018,181.82],[20171019,181.7],[20171020,181.54],[20171023,181.2],[20171024,181.28],[20171025,181.01],[20171027,181.29],[20171030,181.48],[20171031,181.65],[20171102,181.92],[20171103,181.84],[20171106,182.04],[20171107,182.2],[20171108,182.33],[20171109,182.5],[20171110,182.14],[20171113,181.82],[20171114,181.74],[20171115,181.7],[20171116,182],[20171117,181.92],[20171120,181.95],[20171121,182.12],[20171122,182.2],[20171123,182.22],[20171124,182.22],[20171127,182.2],[20171128,182.3],[20171129,182.33],[20171130,182.06],[20171201,181.96],[20171204,182.34],[20171205,182.44],[20171206,182.5],[20171207,182.72],[20171211,182.69],[20171212,182.76],[20171213,182.61],[20171214,182.42],[20171215,182.52],[20171218,182.71],[20171219,182.76],[20171220,182.44],[20171221,181.82],[20171222,181.65],[20171227,181.65],[20171228,181.71],[20171229,181.71],[20180102,181.51],[20180103,181.38],[20180104,181.47],[20180105,181.38],[20180108,181.57],[20180109,181.63],[20180110,181.65],[20180111,181.25],[20180112,180.95],[20180115,180.73],[20180116,180.75],[20180117,180.87],[20180118,180.97],[20180119,180.82],[20180122,180.78],[20180123,180.73],[20180124,180.94],[20180125,180.73],[20180126,180.81],[20180129,180.48],[20180130,179.95],[20180131,179.84],[20180201,179.97],[20180202,179.73],[20180205,179.62],[20180206,179.62],[20180207,179.81],[20180208,179.78],[20180209,179.41],[20180212,179.51],[20180213,179.34],[20180214,179.35],[20180215,179.37],[20180216,179],[20180219,179.34],[20180220,179.35],[20180221,179.27],[20180222,179.46],[20180223,179.46],[20180226,179.72],[20180227,179.95],[20180228,179.81],[20180301,179.87],[20180302,180.06],[20180305,180.13],[20180306,180],[20180307,179.65],[20180308,179.84],[20180309,179.7],[20180312,180.02],[20180313,180.13],[20180314,180.22],[20180315,180.21],[20180316,180.41],[20180319,180.44],[20180320,180.33],[20180321,180.33],[20180322,180.29],[20180323,180.67],[20180326,180.63],[20180327,180.63],[20180328,180.79],[20180329,181.03],[20180403,180.98],[20180404,181.01],[20180405,181.08],[20180406,180.89],[20180409,180.9],[20180410,181],[20180411,180.86],[20180412,181.01],[20180413,181.01],[20180416,180.86],[20180417,180.75],[20180418,180.89],[20180419,180.95],[20180420,180.52],[20180423,180.37],[20180424,180.08],[20180425,180.1],[20180426,179.91],[20180427,180.18],[20180430,180.46],[20180502,180.57],[20180503,180.44],[20180504,180.62],[20180507,180.82],[20180508,180.79],[20180509,180.73],[20180511,180.52],[20180514,180.62],[20180515,180.33],[20180516,180],[20180517,180.13],[20180518,179.89],[20180522,180.33],[20180523,180.21],[20180524,180.38],[20180525,180.41],[20180528,180.84],[20180529,181.16],[20180530,181.28],[20180601,181.13],[20180604,180.84],[20180605,180.95],[20180606,181.05],[20180607,180.57],[20180608,180.03],[20180611,180.35],[20180612,180.11],[20180613,179.97],[20180614,180.22],[20180615,180.46],[20180618,180.98],[20180619,181.11],[20180620,181.38],[20180621,181.35],[20180622,181.28],[20180625,181.38],[20180626,181.41],[20180627,181.35],[20180628,181.25],[20180629,181.47],[20180702,181.38],[20180703,181.62],[20180704,181.58],[20180705,181.68],[20180706,181.52],[20180709,181.73],[20180710,181.65],[20180711,181.65],[20180712,181.74],[20180713,181.7],[20180716,181.96],[20180717,181.82],[20180718,181.76],[20180719,181.92],[20180720,181.79],[20180723,181.95],[20180724,181.6],[20180725,181.39],[20180726,181.54],[20180727,181.39],[20180730,181.39],[20180731,181.17],[20180801,181.09],[20180802,180.92],[20180803,181],[20180806,181.16],[20180807,181.39],[20180808,181.43],[20180809,181.38],[20180810,181.47],[20180813,181.79],[20180814,181.9],[20180816,181.95],[20180817,181.96],[20180820,181.98],[20180821,182],[20180822,181.95],[20180823,181.92],[20180824,181.77],[20180827,181.77],[20180828,181.65],[20180829,181.57],[20180830,181.32],[20180831,181.35],[20180903,181.58],[20180904,181.66],[20180905,181.58],[20180906,181.44],[20180907,181.35],[20180910,181.36],[20180911,181.19],[20180912,181.03],[20180913,181.08],[20180914,181.09],[20180917,180.92],[20180918,180.79],[20180919,180.86],[20180920,180.76],[20180921,180.62],[20180924,180.86],[20180925,180.76],[20180926,180.3],[20180927,180.24],[20180928,180.37],[20181001,180.65],[20181002,180.41],[20181003,180.75],[20181004,180.67],[20181005,180.05],[20181008,179.94],[20181009,179.97],[20181010,179.87],[20181011,179.86],[20181012,179.95],[20181015,179.95],[20181016,180.1],[20181017,180.13],[20181018,180.46],[20181019,180.33],[20181022,180.46],[20181023,180.27],[20181024,180.49],[20181025,180.62],[20181029,180.86],[20181030,180.76],[20181031,180.71],[20181102,180.59],[20181105,180.44],[20181106,180.43],[20181107,180.49],[20181108,180.31],[20181109,180.27],[20181112,180.41],[20181113,180.65],[20181114,180.49],[20181115,180.41],[20181116,180.52],[20181119,180.49],[20181120,180.3],[20181121,180.33],[20181122,180.31],[20181123,180.36],[20181126,180.49],[20181127,180.54],[20181128,180.54],[20181129,180.47],[20181130,180.62],[20181203,180.72],[20181204,180.65],[20181205,180.83],[20181206,180.94],[20181207,180.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro"},"ts":[[20131207,874.9],[20131208,874.9],[20131209,875.13],[20131210,875.66],[20131211,876.04],[20131212,875.52],[20131213,875.77],[20131214,875.77],[20131215,875.77],[20131216,875.92],[20131217,876.32],[20131218,876.24],[20131219,876.31],[20131220,876.31],[20131221,876.31],[20131222,876.31],[20131223,875.87],[20131224,875.85],[20131225,875.85],[20131226,875.87],[20131227,874.33],[20131228,874.33],[20131229,874.33],[20131230,874.46],[20131231,874.59],[20140101,874.59],[20140102,875.52],[20140103,876.31],[20140104,876.31],[20140105,876.31],[20140106,877.06],[20140107,878.12],[20140108,878.46],[20140109,878.21],[20140110,878.94],[20140111,878.94],[20140112,879.43],[20140113,879.97],[20140114,880.21],[20140115,880.44],[20140116,881.12],[20140117,882.26],[20140118,882.26],[20140119,882.26],[20140120,883.08],[20140121,883.44],[20140122,882.98],[20140123,882.51],[20140124,882.58],[20140125,882.58],[20140126,882.58],[20140127,882.49],[20140128,882.67],[20140129,883.23],[20140130,883.83],[20140131,885.15],[20140201,885.15],[20140202,885.15],[20140203,885.95],[20140204,885.88],[20140205,886.1],[20140206,885.53],[20140207,885.89],[20140208,885.89],[20140209,885.89],[20140210,885.77],[20140211,885.56],[20140212,885.6],[20140213,885.76],[20140214,886],[20140215,886],[20140216,886],[20140217,886.36],[20140218,886.76],[20140219,886.89],[20140220,886.41],[20140221,886.62],[20140222,886.62],[20140223,886.62],[20140224,886.99],[20140225,887.55],[20140226,888.7],[20140227,890.41],[20140228,889.57],[20140301,889.57],[20140302,889.57],[20140303,890.02],[20140304,890.32],[20140305,890.72],[20140306,889.87],[20140307,889.01],[20140308,889.01],[20140309,889.01],[20140310,889.18],[20140311,889.3],[20140312,889.35],[20140313,889.96],[20140314,890.25],[20140315,890.25],[20140316,890.25],[20140317,890.29],[20140318,890.48],[20140319,890.04],[20140320,889.42],[20140321,889.48],[20140322,889.49],[20140323,889.49],[20140324,890.29],[20140325,890.9],[20140326,891.75],[20140327,892.97],[20140328,893.29],[20140329,893.29],[20140330,893.29],[20140331,893.12],[20140401,892.83],[20140402,892.38],[20140403,892.71],[20140404,894.62],[20140405,894.62],[20140406,894.62],[20140407,895.36],[20140408,895.12],[20140409,894.64],[20140410,895.28],[20140411,895.55],[20140412,895.55],[20140413,895.55],[20140414,895.81],[20140415,896.76],[20140416,897.01],[20140417,896.63],[20140418,896.63],[20140419,896.63],[20140420,896.63],[20140421,896.65],[20140422,896.44],[20140423,896.62],[20140424,896.57],[20140425,896.96],[20140426,896.96],[20140427,896.96],[20140428,896.84],[20140429,897.1],[20140430,897.76],[20140501,897.84],[20140502,898.97],[20140503,898.97],[20140504,898.97],[20140505,899.27],[20140506,899.23],[20140507,899.36],[20140508,900.35],[20140509,901.28],[20140510,901.28],[20140511,901.28],[20140512,901.29],[20140513,902.41],[20140514,903.93],[20140515,904.82],[20140516,904.46],[20140517,904.46],[20140518,904.46],[20140519,904.04],[20140520,903.26],[20140521,902.91],[20140522,903.11],[20140523,903.71],[20140524,903.71],[20140525,903.71],[20140526,904.41],[20140527,905.14],[20140528,906.77],[20140529,906.82],[20140530,906.83],[20140531,906.83],[20140601,906.83],[20140602,906.55],[20140603,905.84],[20140604,905.17],[20140605,905.94],[20140606,908.13],[20140607,908.13],[20140608,908.13],[20140609,908.51],[20140610,909.53],[20140611,909.25],[20140612,909.21],[20140613,909.51],[20140614,909.51],[20140615,909.51],[20140616,909.77],[20140617,908.92],[20140618,908.81],[20140619,909.4],[20140620,909.45],[20140621,909.45],[20140622,909.45],[20140623,909.69],[20140624,910.34],[20140625,911.19],[20140626,911.82],[20140627,911.67],[20140628,911.67],[20140629,911.67],[20140630,911.4],[20140701,911.19],[20140702,910.7],[20140703,910.6],[20140704,911.12],[20140705,911.12],[20140706,911.12],[20140707,911.63],[20140708,912.16],[20140709,911.73],[20140710,911.58],[20140711,911.74],[20140712,911.74],[20140713,911.74],[20140714,911.74],[20140715,911.81],[20140716,912.7],[20140717,913.43],[20140718,913.73],[20140719,913.73],[20140720,913.73],[20140721,914.06],[20140722,914.29],[20140723,914.78],[20140724,914.5],[20140725,915.13],[20140726,915.13],[20140727,915.13],[20140728,915.49],[20140729,916.22],[20140730,915.87],[20140731,915.15],[20140801,914.53],[20140802,914.53],[20140803,914.53],[20140804,914.5],[20140805,914.2],[20140806,914.09],[20140807,914.29],[20140808,914.29],[20140809,914.29],[20140810,914.29],[20140811,914.5],[20140812,915.16],[20140813,915.63],[20140814,916.62],[20140815,917.02],[20140816,917.02],[20140817,917.02],[20140818,917.84],[20140819,918.33],[20140820,919.27],[20140821,919.58],[20140822,919.97],[20140823,919.97],[20140824,919.97],[20140825,921.34],[20140826,922.73],[20140827,924.9],[20140828,925.25],[20140829,925.18],[20140830,925.18],[20140831,925.18],[20140901,925.34],[20140902,924.83],[20140903,923.91],[20140904,925.04],[20140905,926.6],[20140906,926.6],[20140907,926.6],[20140908,926.74],[20140909,925.61],[20140910,924.41],[20140911,923.95],[20140912,922.9],[20140913,922.9],[20140914,922.9],[20140915,922.53],[20140916,922.25],[20140917,922.41],[20140918,922.28],[20140919,923.28],[20140920,923.28],[20140921,923.28],[20140922,924.27],[20140923,924.18],[20140924,924.57],[20140925,925.4],[20140926,925.48],[20140927,925.48],[20140928,925.48],[20140929,925.07],[20140930,925.62],[20141001,926.76],[20141002,926.83],[20141003,926.69],[20141004,926.69],[20141005,926.69],[20141006,927.04],[20141007,926.95],[20141008,926.71],[20141009,926.63],[20141010,927.06],[20141011,927.06],[20141012,927.06],[20141013,926.64],[20141014,927.1],[20141015,927.8],[20141016,925.44],[20141017,924.05],[20141018,924.05],[20141019,924.05],[20141020,923.96],[20141021,924.35],[20141022,925.08],[20141023,925.14],[20141024,925.14],[20141025,925.14],[20141026,925.14],[20141027,925.42],[20141028,925.38],[20141029,925.36],[20141030,926.41],[20141031,927.75],[20141101,927.75],[20141102,927.75],[20141103,928.01],[20141104,928.19],[20141105,928.22],[20141106,928.24],[20141107,928.86],[20141108,928.86],[20141109,928.86],[20141110,929.07],[20141111,929.39],[20141112,929.53],[20141113,929.49],[20141114,929.67],[20141115,929.67],[20141116,929.67],[20141117,929.53],[20141118,929.18],[20141119,928.18],[20141120,928.31],[20141121,930.17],[20141122,930.17],[20141123,930.17],[20141124,931.15],[20141125,931.93],[20141126,932.23],[20141127,933.01],[20141128,933.35],[20141129,933.35],[20141130,933.35],[20141201,933.07],[20141202,932.58],[20141203,933.02],[20141204,932.57],[20141205,932.61],[20141206,932.61],[20141207,932.61],[20141208,933.54],[20141209,933.27],[20141210,932.52],[20141211,932.02],[20141212,931.75],[20141213,931.75],[20141214,931.75],[20141215,931.6],[20141216,930.53],[20141217,931.08],[20141218,932.23],[20141219,933.03],[20141220,933.03],[20141221,933.03],[20141222,933.95],[20141223,934.35],[20141224,934.22],[20141225,934.22],[20141226,934.22],[20141227,934.22],[20141228,934.22],[20141229,934.89],[20141230,935.66],[20141231,935.94],[20150101,935.94],[20150102,937.67],[20150103,937.67],[20150104,937.67],[20150105,938.51],[20150106,939.25],[20150107,939.79],[20150108,940.39],[20150109,940.01],[20150110,940.01],[20150111,940.01],[20150112,940.44],[20150113,941.22],[20150114,942.59],[20150115,943.64],[20150116,945.13],[20150117,945.13],[20150118,945.13],[20150119,945.52],[20150120,945.56],[20150121,944.73],[20150122,946.04],[20150123,950.57],[20150124,950.57],[20150125,950.57],[20150126,951.67],[20150127,950.93],[20150128,950.54],[20150129,950.37],[20150130,951.28],[20150131,951.28],[20150201,951.28],[20150202,951.76],[20150203,951.43],[20150204,950.94],[20150205,951.2],[20150206,951.03],[20150207,951.03],[20150208,951.03],[20150209,950.95],[20150210,950.05],[20150211,949.88],[20150212,950.33],[20150213,950.7],[20150214,950.7],[20150215,950.7],[20150216,950.79],[20150217,950],[20150218,949.8],[20150219,950],[20150220,950.59],[20150221,950.59],[20150222,950.59],[20150223,951.58],[20150224,952.39],[20150225,953.61],[20150226,955.61],[20150227,956.45],[20150228,956.45],[20150301,956.45],[20150302,956.18],[20150303,955.3],[20150304,955.13],[20150305,956.37],[20150306,956.79],[20150307,956.79],[20150308,956.79],[20150309,958],[20150310,960.51],[20150311,963.29],[20150312,963.85],[20150313,963.47],[20150314,963.47],[20150315,963.47],[20150316,962.83],[20150317,961.51],[20150318,961.56],[20150319,962.18],[20150320,962.42],[20150321,962.42],[20150322,962.42],[20150323,961.19],[20150324,960.24],[20150325,959.85],[20150326,959.77],[20150327,960.18],[20150328,960.18],[20150329,960.18],[20150330,960.44],[20150331,961.87],[20150401,962.81],[20150402,962.26],[20150403,962.26],[20150404,962.26],[20150405,962.26],[20150406,962.28],[20150407,962.34],[20150408,963.3],[20150409,964.05],[20150410,965.21],[20150411,965.21],[20150412,965.21],[20150413,965.7],[20150414,965.81],[20150415,966.65],[20150416,965.92],[20150417,964.74],[20150418,964.74],[20150419,964.74],[20150420,964.69],[20150421,964.25],[20150422,963.33],[20150423,962.76],[20150424,962.43],[20150425,962.43],[20150426,962.43],[20150427,962.66],[20150428,962.32],[20150429,958.92],[20150430,955.67],[20150501,955.55],[20150502,955.55],[20150503,955.55],[20150504,953.68],[20150505,950.87],[20150506,947.25],[20150507,945.97],[20150508,948.05],[20150509,948.05],[20150510,948.05],[20150511,948.5],[20150512,945.84],[20150513,944.58],[20150514,944.19],[20150515,945.17],[20150516,945.17],[20150517,945.17],[20150518,945.33],[20150519,947.07],[20150520,947.44],[20150521,947.11],[20150522,947.54],[20150523,947.54],[20150524,947.54],[20150525,947.57],[20150526,948.8],[20150527,949.43],[20150528,949.46],[20150529,949.77],[20150530,949.77],[20150531,949.77],[20150601,949.27],[20150602,945.55],[20150603,940.91],[20150604,939.95],[20150605,938.42],[20150606,938.42],[20150607,938.42],[20150608,937.2],[20150609,935.3],[20150610,933.46],[20150611,934.81],[20150612,935.46],[20150613,935.46],[20150614,935.46],[20150615,934.66],[20150616,934.12],[20150617,933.97],[20150618,933.23],[20150619,934.07],[20150620,934.07],[20150621,934.07],[20150622,933.77],[20150623,934.46],[20150624,935.64],[20150625,935.48],[20150626,934.76],[20150627,934.76],[20150628,934.76],[20150629,934.28],[20150630,934.25],[20150701,934.26],[20150702,933.89],[20150703,934.56],[20150704,934.56],[20150705,934.56],[20150706,934.96],[20150707,937.01],[20150708,937.06],[20150709,936.56],[20150710,934.45],[20150711,934.45],[20150712,934.45],[20150713,934.91],[20150714,935.83],[20150715,937.67],[20150716,939.21],[20150717,940.87],[20150718,940.87],[20150719,940.87],[20150720,942.13],[20150721,941.67],[20150722,941.84],[20150723,941.71],[20150724,942.79],[20150725,942.79],[20150726,942.79],[20150727,942.24],[20150728,942.08],[20150729,941.97],[20150730,943.17],[20150731,943.97],[20150801,943.97],[20150802,943.97],[20150803,944.6],[20150804,944.57],[20150805,943.32],[20150806,942.88],[20150807,943.26],[20150808,943.26],[20150809,943.26],[20150810,943.32],[20150811,943.79],[20150812,943.32],[20150813,942.89],[20150814,942.25],[20150815,942.25],[20150816,942.25],[20150817,942.98],[20150818,942.75],[20150819,942.47],[20150820,941.88],[20150821,940.95],[20150822,940.95],[20150823,940.95],[20150824,938.51],[20150825,935.84],[20150826,935.27],[20150827,936.42],[20150828,937.33],[20150829,937.33],[20150830,937.33],[20150831,937.17],[20150901,936.2],[20150902,935.71],[20150903,936.95],[20150904,938.71],[20150905,938.71],[20150906,938.71],[20150907,938.7],[20150908,938.5],[20150909,938.62],[20150910,938.32],[20150911,937.97],[20150912,937.97],[20150913,937.97],[20150914,937.65],[20150915,936.26],[20150916,935.43],[20150917,934.95],[20150918,936.65],[20150919,936.65],[20150920,936.65],[20150921,937.59],[20150922,938.64],[20150923,938.6],[20150924,937.76],[20150925,936.54],[20150926,936.54],[20150927,936.54],[20150928,936.24],[20150929,935.4],[20150930,935.58],[20151001,936.85],[20151002,937.82],[20151003,937.82],[20151004,937.82],[20151005,937.72],[20151006,937.59],[20151007,937.92],[20151008,938.35],[20151009,937.89],[20151010,937.89],[20151011,937.89],[20151012,938.49],[20151013,938.29],[20151014,938.66],[20151015,938.62],[20151016,939.24],[20151017,939.24],[20151018,939.24],[20151019,939.46],[20151020,938.38],[20151021,938.83],[20151022,941.15],[20151023,943.59],[20151024,943.59],[20151025,943.59],[20151026,944.34],[20151027,945.53],[20151028,946.03],[20151029,945.26],[20151030,944.26],[20151031,944.26],[20151101,944.26],[20151102,943.19],[20151103,943.25],[20151104,943.61],[20151105,943.45],[20151106,941.94],[20151107,941.94],[20151108,941.94],[20151109,941.65],[20151110,942.74],[20151111,943.39],[20151112,943.57],[20151113,944.07],[20151114,944.07],[20151115,944.07],[20151116,944.72],[20151117,945.46],[20151118,946.56],[20151119,947.11],[20151120,947.94],[20151121,947.94],[20151122,947.94],[20151123,947.95],[20151124,948.09],[20151125,949],[20151126,949.51],[20151127,949.98],[20151128,949.98],[20151129,949.98],[20151130,949.89],[20151201,950.26],[20151202,950.61],[20151203,946.22],[20151204,942.52],[20151205,942.52],[20151206,942.52],[20151207,943.52],[20151208,943.75],[20151209,943.18],[20151210,943.1],[20151211,942.83],[20151212,942.83],[20151213,942.83],[20151214,940.95],[20151215,939.54],[20151216,938.95],[20151217,940.5],[20151218,941.97],[20151219,941.97],[20151220,941.97],[20151221,941.84],[20151222,940.36],[20151223,939.55],[20151224,939.44],[20151225,939.44],[20151226,939.44],[20151227,939.44],[20151228,939.71],[20151229,939.44],[20151230,939.32],[20151231,939.62],[20160101,939.62],[20160102,939.62],[20160103,939.62],[20160104,940.86],[20160105,942.34],[20160106,942.99],[20160107,941.54],[20160108,941.32],[20160109,941.32],[20160110,941.32],[20160111,940.41],[20160112,940.09],[20160113,940.69],[20160114,940],[20160115,939.25],[20160116,939.25],[20160117,939.25],[20160118,938.65],[20160119,938.45],[20160120,937.9],[20160121,938.13],[20160122,939.05],[20160123,939.05],[20160124,939.05],[20160125,939.45],[20160126,939.99],[20160127,940.34],[20160128,940.91],[20160129,943.04],[20160130,943.04],[20160131,943.04],[20160201,943.45],[20160202,943.27],[20160203,943.21],[20160204,941.42],[20160205,940.84],[20160206,940.84],[20160207,940.84],[20160208,940.53],[20160209,938.73],[20160210,938.23],[20160211,936.62],[20160212,935.66],[20160213,935.66],[20160214,935.66],[20160215,936.43],[20160216,936.65],[20160217,936.92],[20160218,938.82],[20160219,939.37],[20160220,939.37],[20160221,939.37],[20160222,940.7],[20160223,940.79],[20160224,940.9],[20160225,940.89],[20160226,941.4],[20160227,941.4],[20160228,941.4],[20160229,943.48],[20160301,944.21],[20160302,943.96],[20160303,944.45],[20160304,943.95],[20160305,943.95],[20160306,943.95],[20160307,944.44],[20160308,945.04],[20160309,944.77],[20160310,944.22],[20160311,945.3],[20160312,945.3],[20160313,945.3],[20160314,946.69],[20160315,946.04],[20160316,946.25],[20160317,946.78],[20160318,947.97],[20160319,947.97],[20160320,947.97],[20160321,948.4],[20160322,948.75],[20160323,948.91],[20160324,948.91],[20160325,948.91],[20160326,948.91],[20160327,948.91],[20160328,948.92],[20160329,949.85],[20160330,949.93],[20160331,949.79],[20160401,949.98],[20160402,949.98],[20160403,949.98],[20160404,950.56],[20160405,950.73],[20160406,950.61],[20160407,950.53],[20160408,950.72],[20160409,950.72],[20160410,950.72],[20160411,950.38],[20160412,949.63],[20160413,950.73],[20160414,951.05],[20160415,951.59],[20160416,951.59],[20160417,951.59],[20160418,951.33],[20160419,951.07],[20160420,951.42],[20160421,950.94],[20160422,951.15],[20160423,951.15],[20160424,951.15],[20160425,950.56],[20160426,949.69],[20160427,949.65],[20160428,950.39],[20160429,950.1],[20160430,950.1],[20160501,950.1],[20160502,949.7],[20160503,950.18],[20160504,950.23],[20160505,950.43],[20160506,951.39],[20160507,951.39],[20160508,951.39],[20160509,951.59],[20160510,951.95],[20160511,951.9],[20160512,951.6],[20160513,952.16],[20160514,952.16],[20160515,952.16],[20160516,952.13],[20160517,952.44],[20160518,951.81],[20160519,951.46],[20160520,951.45],[20160521,951.45],[20160522,951.45],[20160523,951.51],[20160524,952.07],[20160525,953.3],[20160526,953.64],[20160527,954.2],[20160528,954.2],[20160529,954.2],[20160530,953.98],[20160531,954],[20160601,954.11],[20160602,954.34],[20160603,955.27],[20160604,955.27],[20160605,955.27],[20160606,954.77],[20160607,955.11],[20160608,955.96],[20160609,956.82],[20160610,957.34],[20160611,957.34],[20160612,957.34],[20160613,956.56],[20160614,956.02],[20160615,956.1],[20160616,956.35],[20160617,955.69],[20160618,955.69],[20160619,955.69],[20160620,955.59],[20160621,955.79],[20160622,955.99],[20160623,955.85],[20160624,956.85],[20160625,956.85],[20160626,956.85],[20160627,958.92],[20160628,960.24],[20160629,961.68],[20160630,962.49],[20160701,963.93],[20160702,963.93],[20160703,963.93],[20160704,964.83],[20160705,965.88],[20160706,966.65],[20160707,966.48],[20160708,967.43],[20160709,967.43],[20160710,967.43],[20160711,968.07],[20160712,967.48],[20160713,968.32],[20160714,968.05],[20160715,967.15],[20160716,967.15],[20160717,967.15],[20160718,967.5],[20160719,967.96],[20160720,968.02],[20160721,968.2],[20160722,968.48],[20160723,968.48],[20160724,968.48],[20160725,969.05],[20160726,969.11],[20160727,970.09],[20160728,970.09],[20160729,970.59],[20160730,970.59],[20160731,970.59],[20160801,970.55],[20160802,969.02],[20160803,968.41],[20160804,969.96],[20160805,970.62],[20160806,970.62],[20160807,970.62],[20160808,971.37],[20160809,972.24],[20160810,973.09],[20160811,973.44],[20160812,973.54],[20160813,973.54],[20160814,973.54],[20160815,973.35],[20160816,971.78],[20160817,971.56],[20160818,971.95],[20160819,971.38],[20160820,971.38],[20160821,971.38],[20160822,971.76],[20160823,972.12],[20160824,972.48],[20160825,972.17],[20160826,972.03],[20160827,972.03],[20160828,972.03],[20160829,972.46],[20160830,973.05],[20160831,972.78],[20160901,972.06],[20160902,971.31],[20160903,971.31],[20160904,971.31],[20160905,971.72],[20160906,973.15],[20160907,974],[20160908,972.68],[20160909,970.25],[20160910,970.25],[20160911,970.25],[20160912,968.62],[20160913,967.38],[20160914,967.25],[20160915,966.89],[20160916,967.27],[20160917,967.27],[20160918,967.27],[20160919,967.66],[20160920,968.51],[20160921,968.81],[20160922,970.62],[20160923,971.28],[20160924,971.28],[20160925,971.28],[20160926,971.64],[20160927,972.31],[20160928,972.82],[20160929,972.39],[20160930,972.27],[20161001,972.27],[20161002,972.27],[20161003,971.77],[20161004,971.12],[20161005,969.18],[20161006,968.57],[20161007,967.98],[20161008,967.98],[20161009,967.98],[20161010,967.33],[20161011,967.79],[20161012,967.3],[20161013,967.45],[20161014,967.43],[20161015,967.43],[20161016,967.43],[20161017,967.46],[20161018,968.08],[20161019,968.94],[20161020,969.75],[20161021,970.35],[20161022,970.35],[20161023,970.35],[20161024,970.42],[20161025,970.33],[20161026,968.84],[20161027,966.32],[20161028,965.02],[20161029,965.02],[20161030,965.02],[20161031,964.73],[20161101,964.04],[20161102,963.61],[20161103,963.39],[20161104,963.27],[20161105,963.27],[20161106,963.27],[20161107,963.53],[20161108,963.31],[20161109,962.27],[20161110,959.31],[20161111,956.67],[20161112,956.67],[20161113,956.67],[20161114,954.8],[20161115,955.27],[20161116,955.33],[20161117,954.98],[20161118,954.59],[20161119,954.59],[20161120,954.59],[20161121,954.52],[20161122,955.72],[20161123,954.97],[20161124,954.93],[20161125,954.9],[20161126,954.9],[20161127,954.9],[20161128,955.55],[20161129,955.97],[20161130,955.53],[20161201,953.74],[20161202,954.15],[20161203,954.15],[20161204,954.15],[20161205,953.36],[20161206,953.23],[20161207,954.27],[20161208,953.95],[20161209,954.91],[20161210,954.91],[20161211,954.91],[20161212,954.17],[20161213,954.96],[20161214,956.12],[20161215,956.09],[20161216,956.44],[20161217,956.44],[20161218,956.44],[20161219,957.88],[20161220,958.59],[20161221,959.03],[20161222,958.66],[20161223,959.06],[20161224,959.06],[20161225,959.06],[20161226,959.06],[20161227,959.43],[20161228,960.36],[20161229,960.93],[20161230,960.25],[20161231,960.25],[20170101,960.25],[20170102,960.36],[20170103,960.23],[20170104,959.65],[20170105,959.21],[20170106,958.21],[20170107,958.21],[20170108,958.21],[20170109,958.52],[20170110,958.62],[20170111,959.37],[20170112,959.1],[20170113,958.43],[20170114,958.43],[20170115,958.43],[20170116,958.65],[20170117,958.92],[20170118,958.3],[20170119,957.22],[20170120,956.17],[20170121,956.17],[20170122,956.17],[20170123,956.62],[20170124,956.24],[20170125,955.04],[20170126,953.94],[20170127,954.09],[20170128,954.09],[20170129,954.09],[20170130,953.99],[20170131,953.61],[20170201,952.97],[20170202,953.59],[20170203,954],[20170204,954],[20170205,954],[20170206,954.34],[20170207,955.08],[20170208,956.36],[20170209,957.15],[20170210,956.93],[20170211,956.93],[20170212,956.93],[20170213,956.95],[20170214,956.72],[20170215,956.68],[20170216,956.89],[20170217,957.59],[20170218,957.59],[20170219,957.59],[20170220,957.91],[20170221,958.14],[20170222,958.93],[20170223,959.8],[20170224,961.2],[20170225,961.2],[20170226,961.2],[20170227,961.88],[20170228,961.87],[20170301,960.9],[20170302,960.1],[20170303,959.3],[20170304,959.3],[20170305,959.3],[20170306,958.69],[20170307,958.67],[20170308,957.45],[20170309,955.71],[20170310,953.69],[20170311,953.69],[20170312,953.69],[20170313,952.99],[20170314,953.14],[20170315,954.56],[20170316,954.09],[20170317,953.92],[20170318,953.92],[20170319,953.92],[20170320,954.16],[20170321,954.16],[20170322,955.13],[20170323,955.35],[20170324,955.91],[20170325,955.91],[20170326,955.91],[20170327,955.73],[20170328,956.32],[20170329,957.83],[20170330,958.46],[20170331,958.68],[20170401,958.68],[20170402,958.68],[20170403,959.87],[20170404,960.77],[20170405,960.84],[20170406,961.06],[20170407,961.8],[20170408,961.8],[20170409,961.8],[20170410,962.15],[20170411,962.2],[20170412,962.4],[20170413,962.81],[20170414,962.81],[20170415,962.81],[20170416,962.81],[20170417,962.79],[20170418,963.15],[20170419,962.66],[20170420,961.71],[20170421,961.72],[20170422,961.72],[20170423,961.72],[20170424,960.87],[20170425,959.53],[20170426,959.37],[20170427,960.51],[20170428,960.8],[20170429,960.8],[20170430,960.8],[20170501,960.76],[20170502,960.76],[20170503,961.12],[20170504,960.31],[20170505,959.68],[20170506,959.68],[20170507,959.68],[20170508,959.64],[20170509,959.44],[20170510,960.19],[20170511,960.16],[20170512,960.76],[20170513,960.76],[20170514,960.76],[20170515,960.24],[20170516,959.71],[20170517,960.35],[20170518,960.44],[20170519,960.28],[20170520,960.28],[20170521,960.28],[20170522,959.51],[20170523,959.46],[20170524,959.84],[20170525,959.95],[20170526,961.22],[20170527,961.22],[20170528,961.22],[20170529,961.83],[20170530,962.22],[20170531,961.96],[20170601,961.64],[20170602,961.82],[20170603,961.82],[20170604,961.82],[20170605,961.76],[20170606,962.6],[20170607,962.63],[20170608,962.87],[20170609,963.39],[20170610,963.39],[20170611,963.39],[20170612,963.93],[20170613,963.99],[20170614,964.77],[20170615,964.26],[20170616,964.12],[20170617,964.12],[20170618,964.12],[20170619,964.21],[20170620,964.89],[20170621,965.09],[20170622,965.34],[20170623,965.32],[20170624,965.32],[20170625,965.32],[20170626,965.44],[20170627,962.96],[20170628,961.53],[20170629,959.22],[20170630,957.98],[20170701,957.98],[20170702,957.98],[20170703,957.85],[20170704,958.09],[20170705,958.12],[20170706,955.91],[20170707,954.59],[20170708,954.59],[20170709,954.59],[20170710,955.18],[20170711,954.87],[20170712,956.09],[20170713,956.26],[20170714,956.57],[20170715,956.57],[20170716,956.57],[20170717,957.07],[20170718,957.44],[20170719,958.32],[20170720,958.67],[20170721,958.92],[20170722,958.92],[20170723,958.92],[20170724,959.16],[20170725,957.87],[20170726,957.94],[20170727,958.38],[20170728,957.97],[20170729,957.97],[20170730,957.97],[20170731,957.97],[20170801,958.72],[20170802,959.21],[20170803,959.63],[20170804,959.69],[20170805,959.69],[20170806,959.69],[20170807,960.05],[20170808,959.93],[20170809,960.69],[20170810,960.96],[20170811,960.99],[20170812,960.99],[20170813,960.99],[20170814,960.81],[20170815,960.68],[20170816,960.38],[20170817,960.67],[20170818,960.99],[20170819,960.99],[20170820,960.99],[20170821,961.06],[20170822,960.77],[20170823,960.75],[20170824,960.8],[20170825,960.73],[20170826,960.73],[20170827,960.73],[20170828,960.54],[20170829,960.42],[20170830,960.88],[20170831,961.54],[20170901,961.05],[20170902,961.05],[20170903,961.05],[20170904,961.16],[20170905,962.07],[20170906,962.05],[20170907,962.54],[20170908,962.16],[20170909,962.16],[20170910,962.16],[20170911,961.99],[20170912,960.85],[20170913,960.41],[20170914,960.39],[20170915,959.52],[20170916,959.52],[20170917,959.52],[20170918,959.28],[20170919,959.19],[20170920,959.13],[20170921,959.14],[20170922,958.89],[20170923,958.89],[20170924,958.89],[20170925,960.2],[20170926,960.76],[20170927,959.88],[20170928,959.31],[20170929,959.26],[20170930,959.26],[20171001,959.26],[20171002,959.75],[20171003,959.58],[20171004,959.61],[20171005,959.99],[20171006,959.75],[20171007,959.75],[20171008,959.75],[20171009,960.03],[20171010,960.03],[20171011,959.76],[20171012,960.01],[20171013,961.31],[20171014,961.31],[20171015,961.31],[20171016,962.33],[20171017,963.04],[20171018,962.55],[20171019,962.12],[20171020,960.95],[20171021,960.95],[20171022,960.95],[20171023,961.6],[20171024,960.77],[20171025,959.97],[20171026,961.03],[20171027,962.88],[20171028,962.88],[20171029,962.88],[20171030,964.28],[20171031,964.85],[20171101,965.02],[20171102,965.24],[20171103,965.37],[20171104,965.37],[20171105,965.37],[20171106,966.48],[20171107,967.36],[20171108,967.29],[20171109,965.67],[20171110,964.15],[20171111,964.15],[20171112,964.15],[20171113,963.6],[20171114,962.98],[20171115,962.49],[20171116,962.84],[20171117,963.18],[20171118,963.18],[20171119,963.18],[20171120,963.59],[20171121,964.53],[20171122,964.8],[20171123,964.69],[20171124,963.77],[20171125,963.77],[20171126,963.77],[20171127,963.87],[20171128,964.3],[20171129,963.7],[20171130,963.66],[20171201,964.68],[20171202,964.68],[20171203,964.68],[20171204,964.64],[20171205,965.38],[20171206,966.12],[20171207,966.31],[20171208,966.21],[20171209,966.21],[20171210,966.21],[20171211,966.17],[20171212,965.77],[20171213,965.71],[20171214,965.4],[20171215,965.53],[20171216,965.53],[20171217,965.53],[20171218,965.7],[20171219,964.05],[20171220,962.45],[20171221,961.88],[20171222,961.77],[20171223,961.77],[20171224,961.77],[20171225,961.77],[20171226,961.76],[20171227,962.37],[20171228,961.42],[20171229,960.7],[20171230,960.7],[20171231,960.7],[20180101,960.7],[20180102,959.5],[20180103,960.1],[20180104,960.49],[20180105,960.88],[20180106,960.88],[20180107,960.88],[20180108,961.67],[20180109,961.4],[20180110,960.56],[20180111,959.51],[20180112,958.82],[20180113,958.82],[20180114,958.82],[20180115,958.41],[20180116,958.73],[20180117,958.82],[20180118,958.6],[20180119,958.64],[20180120,958.64],[20180121,958.64],[20180122,958.85],[20180123,959.2],[20180124,958.53],[20180125,957.55],[20180126,957.08],[20180127,957.08],[20180128,957.08],[20180129,956.07],[20180130,955.49],[20180131,955.25],[20180201,955.19],[20180202,953.93],[20180203,953.93],[20180204,953.93],[20180205,953.88],[20180206,954.8],[20180207,954.81],[20180208,954.22],[20180209,953.54],[20180210,953.54],[20180211,953.54],[20180212,953.01],[20180213,952.11],[20180214,951.43],[20180215,951.03],[20180216,952.21],[20180217,952.21],[20180218,952.21],[20180219,952.33],[20180220,952.48],[20180221,952.57],[20180222,952.72],[20180223,953.47],[20180224,953.47],[20180225,953.47],[20180226,954.14],[20180227,954.04],[20180228,954.69],[20180301,955.3],[20180302,954.54],[20180303,954.54],[20180304,954.54],[20180305,954.03],[20180306,953.19],[20180307,953.32],[20180308,954.1],[20180309,954.27],[20180310,954.27],[20180311,954.27],[20180312,954.75],[20180313,954.78],[20180314,955.06],[20180315,955.21],[20180316,955.63],[20180317,955.63],[20180318,955.63],[20180319,955.49],[20180320,955.32],[20180321,955.14],[20180322,956.13],[20180323,956],[20180324,956],[20180325,956],[20180326,955.55],[20180327,956.13],[20180328,956.69],[20180329,957.55],[20180330,957.55],[20180331,957.55],[20180401,957.55],[20180402,957.52],[20180403,957.83],[20180404,957.89],[20180405,957.44],[20180406,957.76],[20180407,957.76],[20180408,957.76],[20180409,957.7],[20180410,957.21],[20180411,957.34],[20180412,957.44],[20180413,957.64],[20180414,957.64],[20180415,957.64],[20180416,957.38],[20180417,957.93],[20180418,957.78],[20180419,956.39],[20180420,955.97],[20180421,955.97],[20180422,955.97],[20180423,955.27],[20180424,955.08],[20180425,954.73],[20180426,955.53],[20180427,956.59],[20180428,956.59],[20180429,956.59],[20180430,956.91],[20180501,956.86],[20180502,956.78],[20180503,957.13],[20180504,956.9],[20180505,956.9],[20180506,956.9],[20180507,957.35],[20180508,956.62],[20180509,956.24],[20180510,956.33],[20180511,956.34],[20180512,956.34],[20180513,956.34],[20180514,955.25],[20180515,954.3],[20180516,954.1],[20180517,953.28],[20180518,953.14],[20180519,953.14],[20180520,953.14],[20180521,953.11],[20180522,952.7],[20180523,953.37],[20180524,954.38],[20180525,954.84],[20180526,954.84],[20180527,954.84],[20180528,955],[20180529,954],[20180530,953.04],[20180531,953.61],[20180601,953.84],[20180602,953.84],[20180603,953.84],[20180604,954.05],[20180605,954.17],[20180606,951.21],[20180607,949.47],[20180608,949.33],[20180609,949.33],[20180610,949.33],[20180611,949.46],[20180612,949.63],[20180613,950.13],[20180614,951.89],[20180615,953.99],[20180616,953.99],[20180617,953.99],[20180618,954.6],[20180619,955.48],[20180620,955.27],[20180621,954.83],[20180622,954.29],[20180623,954.29],[20180624,954.29],[20180625,953.58],[20180626,952.82],[20180627,953.43],[20180628,953.59],[20180629,953.76],[20180630,953.76],[20180701,953.76],[20180702,954.17],[20180703,954.62],[20180704,954.71],[20180705,954.5],[20180706,954.52],[20180707,954.52],[20180708,954.52],[20180709,954.6],[20180710,954.86],[20180711,954.82],[20180712,955.27],[20180713,956.11],[20180714,956.11],[20180715,956.11],[20180716,955.67],[20180717,955.93],[20180718,956.28],[20180719,956.54],[20180720,955.22],[20180721,955.22],[20180722,955.22],[20180723,953.94],[20180724,953.82],[20180725,954.42],[20180726,954.43],[20180727,954.71],[20180728,954.71],[20180729,954.71],[20180730,953.62],[20180731,953.6],[20180801,952.79],[20180802,952.63],[20180803,953.39],[20180804,953.39],[20180805,953.39],[20180806,954.4],[20180807,954.19],[20180808,954.06],[20180809,954.22],[20180810,955.32],[20180811,955.32],[20180812,955.32],[20180813,954.73],[20180814,954.81],[20180815,954.92],[20180816,954.74],[20180817,954.66],[20180818,954.66],[20180819,954.66],[20180820,955.03],[20180821,954.6],[20180822,953.72],[20180823,953.39],[20180824,952.84],[20180825,952.84],[20180826,952.84],[20180827,952.22],[20180828,951.07],[20180829,950.52],[20180830,950.41],[20180831,950.5],[20180901,950.5],[20180902,950.5],[20180903,950.49],[20180904,950.76],[20180905,950.17],[20180906,950.46],[20180907,950.25],[20180908,950.25],[20180909,950.25],[20180910,950.55],[20180911,950.19],[20180912,950.31],[20180913,950.08],[20180914,949.45],[20180915,949.45],[20180916,949.45],[20180917,949.64],[20180918,949.38],[20180919,949.06],[20180920,948.76],[20180921,949.12],[20180922,949.12],[20180923,949.12],[20180924,948.27],[20180925,947.33],[20180926,947.78],[20180927,948.16],[20180928,948.5],[20180929,948.5],[20180930,948.5],[20181001,948.18],[20181002,948.56],[20181003,948.32],[20181004,947.03],[20181005,945.52],[20181006,945.52],[20181007,945.52],[20181008,945.14],[20181009,945.34],[20181010,944.94],[20181011,944.42],[20181012,944.54],[20181013,944.54],[20181014,944.54],[20181015,944.66],[20181016,945.31],[20181017,946.19],[20181018,946.08],[20181019,945.53],[20181020,945.53],[20181021,945.53],[20181022,945.89],[20181023,946.18],[20181024,946.72],[20181025,946.8],[20181026,947.78],[20181027,947.78],[20181028,947.78],[20181029,947.9],[20181030,947.53],[20181031,947.43],[20181101,947.22],[20181102,946.94],[20181103,946.94],[20181104,946.94],[20181105,947.23],[20181106,946.87],[20181107,946.66],[20181108,946.36],[20181109,947.01],[20181110,947.01],[20181111,947.01],[20181112,947.55],[20181113,947.07],[20181114,946.36],[20181115,946.07],[20181116,945.32],[20181117,945.32],[20181118,945.32],[20181119,944.18],[20181120,943.12],[20181121,943.08],[20181122,943.52],[20181123,944.2],[20181124,944.2],[20181125,944.2],[20181126,944.37],[20181127,944.32],[20181128,944.31],[20181129,944.63],[20181130,944.91],[20181201,944.91],[20181202,944.91],[20181203,945.63],[20181204,946.43],[20181205,946.37],[20181206,946.45],[20181207,945.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.098,64€ |
| 2015 | 1.098,18€ |
| 2016 | 1.125,13€ |
| 2017 | 1.142,34€ |
| 2018 | 1.132,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 0,12% |
| 6 M | 0,01% |
| lfd. Jahr | -0,39% |
| 1 Jahr | -0,93% |
| 3 Jahre | 3,18% |
| 5 Jahre | 13,54% |
| 10 Jahre | 50,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0,676% AUSTRIA 05/20 FLR MTN | 3,05% |
| 0,000% CEB 99-24 | 2,32% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 1,97% |
| 6.500% OESTERREICH 94/24 | 1,66% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,50% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 9.8643 | 6.248400 |
| 12.2014 - 12.2015 | -0.0425 | 1.012100 |
| 12.2015 - 12.2016 | 2.4541 | 1.863200 |
| 12.2016 - 12.2017 | 1.5295 | 0.987500 |
| 12.2017 - 12.2018 | -0.8475 | -2.016700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,55% | 2,33% | 2,69% | 3,31% |
| Sharpe Ratio | -0,27 | 0,47 | 0,98 | 1,19 |
| Tracking Error | 1,24% | 1,25% | 1,29% | 1,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,19 | 1,11 | 1,18 |
| Treynor Ratio | -0,35 | 0,92 | 2,37 | 3,34 |
Die 10 größten Wertpapierbestände (18. 12. 2018)
| 0,676% AUSTRIA 05/20 FLR MTN | 3,05% |
| 0,000% CEB 99-24 | 2,32% |
| 0,844% EIB EUR.INV.BK 05/30 FLR | 1,97% |
| 6.500% OESTERREICH 94/24 | 1,66% |
| 0,426% AUSTRIA 05/20 FLR MTN | 1,50% |
Länderverteilung (18. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 12. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 12. 2018)
| Renten | 99,69% |
| Geldmarkt/Kasse | 0,31% |
Währungsverteilung (18. 12. 2018)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1093KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1994KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 659KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mag. Uli Krämer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 165,77 Mio. EUR |