Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 690004
ISIN: AT0000815006
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (25. 07. 2024)
103,53 €
0,07 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000815006","name":"KEPLER Ethik Rentenfonds (A)","currency":"EUR"},"ts":[[20190726,191.98],[20190729,191.53],[20190730,191.71],[20190731,191.69],[20190801,191.87],[20190802,192.01],[20190805,192.81],[20190806,192.96],[20190807,193.05],[20190808,193.81],[20190809,193.62],[20190812,193.52],[20190813,193.58],[20190814,193.89],[20190816,195.22],[20190819,195.69],[20190820,194.77],[20190821,194.96],[20190822,194.64],[20190823,194.13],[20190826,194.26],[20190827,194.56],[20190828,194.64],[20190829,195.35],[20190830,195.22],[20190902,195.04],[20190903,194.93],[20190904,195.21],[20190905,194.42],[20190906,194.1],[20190909,193.79],[20190910,193.87],[20190911,193.46],[20190912,193.2],[20190913,193.99],[20190916,192.64],[20190917,192.45],[20190918,192.61],[20190919,192.77],[20190920,192.67],[20190923,192.8],[20190924,193.5],[20190925,193.63],[20190926,193.92],[20190927,193.58],[20190930,193.47],[20191001,193.42],[20191002,193.01],[20191003,193.14],[20191004,193.47],[20191007,193.52],[20191008,193.54],[20191009,193.44],[20191010,193.3],[20191011,192.77],[20191014,192.24],[20191015,192.35],[20191016,192.3],[20191017,191.95],[20191018,191.58],[20191021,191.48],[20191022,191.19],[20191023,191.45],[20191024,191.82],[20191025,191.72],[20191028,191.61],[20191029,191.11],[20191030,191.19],[20191031,191.32],[20191104,191.56],[20191105,191.42],[20191106,191.09],[20191107,191.01],[20191108,190.71],[20191111,190.18],[20191112,190.51],[20191113,190.29],[20191114,190.74],[20191115,191.05],[20191118,191.09],[20191119,190.97],[20191120,190.98],[20191121,191.3],[20191122,190.87],[20191125,191.09],[20191126,191.03],[20191127,191.18],[20191128,191.39],[20191129,191.26],[20191202,191.27],[20191203,190.61],[20191204,190.76],[20191205,191.08],[20191206,190.8],[20191209,190.76],[20191210,190.79],[20191211,190.79],[20191212,190.97],[20191213,191.08],[20191216,190.5],[20191217,190.93],[20191218,190.89],[20191219,190.76],[20191220,190.11],[20191223,190.29],[20191227,190.37],[20191230,190.37],[20200102,189.82],[20200103,189.92],[20200107,190.82],[20200108,190.85],[20200109,190.66],[20200110,190.32],[20200113,190.16],[20200114,190.09],[20200115,189.97],[20200116,190.4],[20200117,190.43],[20200120,190.53],[20200121,190.48],[20200122,190.58],[20200123,190.95],[20200124,191.14],[20200127,191.37],[20200128,192.14],[20200129,192.19],[20200130,192.11],[20200131,192.34],[20200203,192.55],[20200204,192.68],[20200205,192.48],[20200206,192.08],[20200207,192.01],[20200210,192.18],[20200211,192.42],[20200212,192.5],[20200213,192.24],[20200214,192.39],[20200217,192.5],[20200218,192.58],[20200219,192.82],[20200220,192.72],[20200221,193.05],[20200224,193.16],[20200225,193.45],[20200226,193.42],[20200227,193.19],[20200228,193.3],[20200302,193.45],[20200303,193.82],[20200304,193.47],[20200305,193.85],[20200306,193.85],[20200309,194.24],[20200310,194.5],[20200311,193.26],[20200312,193.4],[20200313,192.87],[20200316,190.71],[20200317,189.61],[20200318,188.43],[20200319,186.18],[20200320,185.61],[20200323,186],[20200324,186.27],[20200325,185.56],[20200326,185.05],[20200327,185.21],[20200330,186.45],[20200331,186.92],[20200401,186.55],[20200402,186.37],[20200403,186.03],[20200406,186.22],[20200407,185.97],[20200408,185.61],[20200409,185.32],[20200414,186.26],[20200415,186.64],[20200416,187.39],[20200417,187.35],[20200420,187.47],[20200421,187.24],[20200422,187.39],[20200423,186.71],[20200424,186.87],[20200427,187.55],[20200428,187.92],[20200429,187.9],[20200430,188.29],[20200504,189.1],[20200505,188.9],[20200506,188.98],[20200507,188.82],[20200508,188.32],[20200511,188.72],[20200512,188.48],[20200513,188.37],[20200514,188.84],[20200515,188.77],[20200518,188.93],[20200519,188.74],[20200520,188.22],[20200522,188.92],[20200525,188.95],[20200526,188.93],[20200527,188.68],[20200528,188.76],[20200529,189.06],[20200602,189.05],[20200603,189.24],[20200604,189.37],[20200605,189.4],[20200608,189.34],[20200609,189.61],[20200610,189.84],[20200612,190.08],[20200615,190.18],[20200616,190.43],[20200617,190.39],[20200618,190.34],[20200619,190.69],[20200622,190.68],[20200623,190.98],[20200624,190.72],[20200625,190.51],[20200626,191.13],[20200629,191.19],[20200630,191.11],[20200701,191.39],[20200702,190.79],[20200703,190.95],[20200706,191.21],[20200707,191.16],[20200708,191.16],[20200709,191.43],[20200710,191.42],[20200713,191.77],[20200714,191.34],[20200715,191.3],[20200716,191.55],[20200717,191.76],[20200720,191.97],[20200721,191.89],[20200722,192.18],[20200723,192.4],[20200724,192.55],[20200727,192.26],[20200728,192.39],[20200729,192.64],[20200730,192.69],[20200731,192.98],[20200803,193.13],[20200804,192.66],[20200805,193.01],[20200806,192.93],[20200807,193.11],[20200810,193.05],[20200811,193.22],[20200812,192.9],[20200813,192.48],[20200814,192.47],[20200817,192.21],[20200818,192.34],[20200819,192.59],[20200820,192.87],[20200821,193.08],[20200824,193.18],[20200825,192.98],[20200826,192.48],[20200827,192.13],[20200828,192.55],[20200831,192.01],[20200901,191.87],[20200902,191.98],[20200903,192.63],[20200904,192.9],[20200907,192.97],[20200908,192.8],[20200909,193.01],[20200910,192.79],[20200911,192.51],[20200914,192.61],[20200915,192.9],[20200916,192.85],[20200917,193.11],[20200918,193.21],[20200921,193.32],[20200922,193.35],[20200923,193.27],[20200924,193.19],[20200925,193.3],[20200928,193.19],[20200929,193.08],[20200930,193.37],[20201001,193.42],[20201002,193.14],[20201005,193.5],[20201006,193.5],[20201007,193.3],[20201008,193.27],[20201009,193.42],[20201012,193.77],[20201013,193.76],[20201014,193.82],[20201015,194.22],[20201016,194.58],[20201019,194.59],[20201020,194.4],[20201021,194.45],[20201022,194.29],[20201023,194.16],[20201027,194.13],[20201028,194.42],[20201029,194.53],[20201030,194.47],[20201102,194.43],[20201103,194.4],[20201104,194.45],[20201105,194.5],[20201106,194.61],[20201109,194.78],[20201110,194.32],[20201111,193.76],[20201112,193.94],[20201113,194.07],[20201116,194.42],[20201117,194.3],[20201118,194.6],[20201119,194.69],[20201120,194.69],[20201123,194.92],[20201124,194.79],[20201125,194.82],[20201126,194.86],[20201127,194.91],[20201130,195],[20201201,194.86],[20201202,194.81],[20201203,194.48],[20201204,194.66],[20201207,194.94],[20201209,195.31],[20201210,195.3],[20201211,195.31],[20201214,195.69],[20201215,195.43],[20201216,195.56],[20201217,195.05],[20201218,195.17],[20201221,195],[20201222,195.31],[20201223,195.04],[20201228,195.1],[20201229,194.81],[20201230,194.91],[20210104,195],[20210105,195.17],[20210107,194.92],[20210108,195],[20210111,194.91],[20210112,194.86],[20210113,194.42],[20210114,194.56],[20210115,194.95],[20210118,194.95],[20210119,194.78],[20210120,194.66],[20210121,194.74],[20210122,194.48],[20210125,194.65],[20210126,194.84],[20210127,194.82],[20210128,194.82],[20210129,194.66],[20210201,194.4],[20210202,194.48],[20210203,194.38],[20210204,194.29],[20210205,194.21],[20210208,193.88],[20210209,193.91],[20210210,194.01],[20210211,193.93],[20210212,194.14],[20210215,193.98],[20210216,193.44],[20210217,193.34],[20210218,193.08],[20210219,193.11],[20210222,192.74],[20210223,192.59],[20210224,192.64],[20210225,192.71],[20210226,192.2],[20210301,192.09],[20210302,192.59],[20210303,192.77],[20210304,192.79],[20210305,192.66],[20210308,192.53],[20210309,192.43],[20210310,192.72],[20210311,192.59],[20210312,193.01],[20210315,192.61],[20210316,192.62],[20210317,192.95],[20210318,192.62],[20210319,192.15],[20210322,192.41],[20210323,192.49],[20210324,192.77],[20210325,192.85],[20210326,193.15],[20210329,192.88],[20210330,192.9],[20210331,192.25],[20210401,192.44],[20210406,192.79],[20210407,192.75],[20210408,192.97],[20210409,192.95],[20210412,192.64],[20210413,192.75],[20210414,192.49],[20210415,192.71],[20210416,192.49],[20210419,192.54],[20210420,192.2],[20210421,192.26],[20210422,192.49],[20210423,192.33],[20210426,192.51],[20210427,192.23],[20210428,192.31],[20210429,192.04],[20210430,191.94],[20210503,191.96],[20210504,191.71],[20210505,191.97],[20210506,192.1],[20210507,192.15],[20210510,192.02],[20210511,192],[20210512,191.68],[20210514,191.25],[20210517,191.3],[20210518,191.14],[20210519,191.24],[20210520,191.01],[20210521,190.83],[20210525,191.24],[20210526,191.43],[20210527,191.87],[20210528,191.68],[20210531,191.69],[20210601,191.55],[20210602,191.78],[20210604,191.78],[20210607,191.81],[20210608,191.89],[20210609,192.09],[20210610,192.41],[20210611,192.31],[20210614,192.69],[20210615,192.62],[20210616,192.44],[20210617,192.38],[20210618,192],[20210621,192.25],[20210622,192.15],[20210623,192],[20210624,192.18],[20210625,192.04],[20210628,191.94],[20210629,191.84],[20210630,191.91],[20210701,192.09],[20210702,192.15],[20210705,192.51],[20210706,192.4],[20210707,192.46],[20210708,193.13],[20210709,193.31],[20210712,193.18],[20210713,193.18],[20210714,193.16],[20210715,193.15],[20210716,193.37],[20210719,193.5],[20210720,193.8],[20210721,194.06],[20210722,193.98],[20210723,194.03],[20210726,193.99],[20210727,194.17],[20210728,194.29],[20210729,194.3],[20210730,194.35],[20210802,194.5],[20210803,194.53],[20210804,194.81],[20210805,195.1],[20210806,195.07],[20210809,194.89],[20210810,194.73],[20210811,194.84],[20210812,194.6],[20210813,194.74],[20210816,194.61],[20210817,194.76],[20210818,194.99],[20210819,194.91],[20210820,194.89],[20210823,195.02],[20210824,194.79],[20210825,194.91],[20210826,194.56],[20210827,194.19],[20210830,194.14],[20210831,194.17],[20210901,194.14],[20210902,193.78],[20210903,194.04],[20210906,193.93],[20210907,193.78],[20210908,193.54],[20210909,193.59],[20210910,193.55],[20210913,193.7],[20210914,193.63],[20210915,193.37],[20210916,193.67],[20210917,193.31],[20210920,193.15],[20210921,193.41],[20210922,193.42],[20210923,193.39],[20210924,193.26],[20210927,192.56],[20210928,192.25],[20210929,192.25],[20210930,192.44],[20211001,192.26],[20211004,192.51],[20211005,192.41],[20211006,192.54],[20211007,192],[20211008,192.2],[20211011,191.86],[20211012,191.4],[20211013,191.35],[20211014,191.37],[20211015,191.76],[20211018,191.96],[20211019,191.66],[20211020,191.43],[20211021,191.53],[20211022,191.32],[20211025,191.16],[20211027,191.42],[20211028,191.91],[20211029,191.76],[20211102,190.96],[20211103,191.52],[20211104,191.87],[20211105,192.04],[20211108,192.63],[20211109,192.83],[20211110,192.91],[20211111,193.01],[20211112,192.33],[20211115,192.3],[20211116,192.53],[20211117,192.3],[20211118,191.94],[20211119,192.3],[20211122,192.78],[20211123,192.71],[20211124,191.85],[20211125,191.44],[20211126,191.52],[20211129,191.82],[20211130,191.92],[20211201,192.3],[20211202,192.13],[20211203,192.7],[20211206,192.75],[20211207,192.75],[20211209,192.4],[20211210,192.8],[20211213,192.65],[20211214,192.81],[20211215,192.96],[20211216,192.83],[20211217,192.46],[20211220,193.03],[20211221,192.98],[20211222,192.51],[20211223,192.1],[20211227,191.67],[20211228,191.61],[20211229,191.46],[20211230,191.42],[20220103,190.99],[20220104,191.01],[20220105,190.8],[20220107,190.32],[20220110,190.27],[20220111,190.18],[20220112,190.1],[20220113,190.08],[20220114,190.23],[20220117,190.3],[20220118,189.85],[20220119,189.7],[20220120,189.49],[20220121,189.79],[20220124,190.02],[20220125,190.07],[20220126,190],[20220127,189.89],[20220128,189.47],[20220131,189.21],[20220201,188.78],[20220202,188.86],[20220203,188.56],[20220204,188.37],[20220207,186.63],[20220208,185.49],[20220209,185.37],[20220210,185.49],[20220211,185.44],[20220214,184.71],[20220215,184.65],[20220216,184.07],[20220217,184.33],[20220218,184.63],[20220221,184.93],[20220222,185.06],[20220223,184.32],[20220224,184.18],[20220225,184.51],[20220228,184.08],[20220301,184.3],[20220302,186.17],[20220303,186.6],[20220304,185.74],[20220307,186.23],[20220308,186.04],[20220309,185.16],[20220310,184.55],[20220311,183.34],[20220314,182.93],[20220315,182.63],[20220316,182.56],[20220317,182.28],[20220318,182.3],[20220321,182.83],[20220322,182.32],[20220323,181.59],[20220324,181.99],[20220325,181.72],[20220328,181.7],[20220329,181.11],[20220330,180.35],[20220331,180.33],[20220401,181.23],[20220404,181.21],[20220405,181.8],[20220406,181.06],[20220407,180.27],[20220408,180.13],[20220411,179.82],[20220412,179.01],[20220413,178.76],[20220414,178.7],[20220419,178.53],[20220420,177.87],[20220421,178.5],[20220422,178.23],[20220425,177.54],[20220426,177.56],[20220427,178.07],[20220428,177.87],[20220429,177.49],[20220502,177.01],[20220503,176.66],[20220504,176.4],[20220505,176.15],[20220506,176.61],[20220509,175.04],[20220510,173.79],[20220511,175.01],[20220512,175.14],[20220513,176.48],[20220516,176.5],[20220517,175.75],[20220518,175.9],[20220519,175.27],[20220520,175.89],[20220523,175.75],[20220524,175.84],[20220525,175.37],[20220527,175.46],[20220530,175.94],[20220531,175.22],[20220601,174.8],[20220602,174.46],[20220603,173.94],[20220607,172.99],[20220608,173.06],[20220609,172.71],[20220610,171.92],[20220613,171.54],[20220614,168.94],[20220615,168.05],[20220617,167.18],[20220620,167.7],[20220621,167.59],[20220622,167.08],[20220623,167.67],[20220624,169.67],[20220627,169.31],[20220628,168.91],[20220629,168.18],[20220630,168.28],[20220701,169.51],[20220704,170.28],[20220705,170.28],[20220706,170.75],[20220707,172.23],[20220708,171.32],[20220711,171.39],[20220712,171.32],[20220713,172.48],[20220714,172.56],[20220715,171.72],[20220718,172.18],[20220719,171.61],[20220720,171.57],[20220721,172.07],[20220722,171.03],[20220725,173.54],[20220726,173.85],[20220727,174.89],[20220728,174.68],[20220729,174.91],[20220801,175.47],[20220802,176.25],[20220803,177.04],[20220804,175.75],[20220805,176.32],[20220808,176.18],[20220809,175.56],[20220810,175.16],[20220811,175.34],[20220812,175.9],[20220816,175.67],[20220817,175.64],[20220818,174.07],[20220819,173.95],[20220822,172.66],[20220823,172.22],[20220824,171.31],[20220825,170.93],[20220826,171.24],[20220829,171.04],[20220830,169.67],[20220831,169.52],[20220901,168.99],[20220902,168.38],[20220905,168.22],[20220906,168.12],[20220907,168.37],[20220908,168.41],[20220909,168.68],[20220912,167.69],[20220913,168.23],[20220914,168.17],[20220915,167.09],[20220916,167.29],[20220919,166.99],[20220920,166.63],[20220921,165.87],[20220922,165.77],[20220923,165.69],[20220926,164.27],[20220927,163.03],[20220928,163.31],[20220929,161.39],[20220930,161.31],[20221003,162.37],[20221004,162.94],[20221005,164.84],[20221006,164.18],[20221007,163.31],[20221010,162.12],[20221011,161.6],[20221012,160.93],[20221013,160.4],[20221014,161.14],[20221017,161.54],[20221018,161.13],[20221019,161.19],[20221020,160.6],[20221021,160.33],[20221024,159.46],[20221025,161.13],[20221027,162.55],[20221028,162.25],[20221031,162.89],[20221102,162.76],[20221103,162.98],[20221104,161.69],[20221107,161.98],[20221108,162.13],[20221109,161.74],[20221110,162.58],[20221111,163.16],[20221114,164.05],[20221115,164.18],[20221116,164.5],[20221117,164.8],[20221118,165.02],[20221121,164.75],[20221122,165.2],[20221123,165.25],[20221124,165.58],[20221125,166.74],[20221128,166.15],[20221129,166.03],[20221130,166.37],[20221201,166.37],[20221202,167.57],[20221205,168.01],[20221206,167.5],[20221207,167.59],[20221209,167.79],[20221212,167.54],[20221213,167.27],[20221214,166.95],[20221215,167.27],[20221216,166.9],[20221219,164.87],[20221220,164.62],[20221221,164.06],[20221222,164.01],[20221223,163.51],[20221227,163.11],[20221228,162.53],[20221229,162.63],[20221230,162.6],[20230102,162.54],[20230103,162.93],[20230104,163.46],[20230105,164.38],[20230109,164.75],[20230110,164.52],[20230111,164.48],[20230112,164.97],[20230113,165.9],[20230116,166.17],[20230117,165.93],[20230118,165.82],[20230119,167.22],[20230120,166.85],[20230123,166.25],[20230124,165.88],[20230125,165.82],[20230126,166.6],[20230127,166.17],[20230130,165.58],[20230131,165.37],[20230201,165.32],[20230202,165.55],[20230203,166.4],[20230206,167.2],[20230207,166.24],[20230208,165.78],[20230209,165.6],[20230210,166.24],[20230213,165.67],[20230214,165.32],[20230215,165.3],[20230216,164.68],[20230217,164.53],[20230220,164.33],[20230221,164.67],[20230222,164.06],[20230223,163.76],[20230224,163.76],[20230227,163.95],[20230228,163.28],[20230301,162.68],[20230302,162.33],[20230303,162.24],[20230306,162.14],[20230307,162.81],[20230308,162.63],[20230309,162.34],[20230310,162.31],[20230313,163.63],[20230314,165.12],[20230315,163.95],[20230316,165.13],[20230317,164.77],[20230320,165.08],[20230321,165.22],[20230322,164.75],[20230323,164.1],[20230324,165.02],[20230327,166.19],[20230328,165.08],[20230329,164.7],[20230330,164.65],[20230331,164.68],[20230403,164.4],[20230404,164.97],[20230405,165.18],[20230406,165.73],[20230411,166.09],[20230412,165.45],[20230413,164.98],[20230414,164.68],[20230417,164.93],[20230418,164.28],[20230419,164.47],[20230420,163.98],[20230421,164.05],[20230424,164.13],[20230425,164.01],[20230426,164.2],[20230427,164.78],[20230428,164.67],[20230502,165.25],[20230503,165.03],[20230504,165.68],[20230505,165.52],[20230508,165.73],[20230509,165.32],[20230510,165.45],[20230511,165.3],[20230512,166.1],[20230515,165.92],[20230516,165.5],[20230517,165.73],[20230519,164.4],[20230522,164.25],[20230523,164.5],[20230524,164.23],[20230525,164.5],[20230526,164.38],[20230530,164.45],[20230531,165.1],[20230601,165.88],[20230602,165.7],[20230605,165.92],[20230606,165.32],[20230607,165.62],[20230609,165.2],[20230612,165.32],[20230613,165.82],[20230614,165.75],[20230615,165.25],[20230616,164.72],[20230619,165.05],[20230620,164.9],[20230621,165.43],[20230622,165.55],[20230623,165.17],[20230626,165.88],[20230627,166.09],[20230628,166.12],[20230629,166],[20230630,165.72],[20230703,165.2],[20230704,165.08],[20230705,165],[20230706,165.27],[20230707,164.38],[20230710,163.8],[20230711,163.81],[20230712,163.95],[20230713,164.06],[20230714,165.43],[20230717,165.55],[20230718,165.7],[20230719,166.2],[20230720,166.55],[20230721,165.98],[20230724,165.72],[20230725,166.4],[20230726,166.17],[20230727,166.05],[20230728,166.12],[20230731,166.19],[20230801,165.97],[20230802,165.88],[20230803,165.98],[20230804,165.58],[20230807,165.05],[20230808,165.3],[20230809,166.44],[20230810,166.24],[20230811,166.07],[20230814,165.43],[20230816,164.72],[20230817,164.98],[20230818,164.73],[20230821,165.15],[20230822,164.73],[20230823,164.9],[20230824,165.75],[20230825,166.02],[20230828,165.78],[20230829,165.58],[20230830,165.73],[20230831,165.78],[20230901,166.44],[20230904,166.54],[20230905,165.92],[20230906,165.67],[20230907,165.55],[20230908,165.45],[20230911,165.68],[20230912,165.58],[20230913,165.6],[20230914,165.2],[20230915,165.57],[20230918,165.48],[20230919,165.18],[20230920,165.03],[20230921,165.05],[20230922,164.72],[20230925,164.82],[20230926,164.38],[20230927,164.43],[20230928,164.33],[20230929,163.23],[20231002,163.88],[20231003,163.7],[20231004,162.98],[20231005,162.88],[20231006,163],[20231009,163.1],[20231010,163.38],[20231011,163.81],[20231012,164.6],[20231013,164.47],[20231016,164.37],[20231017,163.95],[20231018,163.66],[20231019,163.2],[20231020,162.81],[20231023,162.83],[20231024,162.81],[20231025,163.63],[20231027,163.63],[20231030,163.91],[20231031,164.1],[20231102,164.75],[20231103,165.71],[20231106,166.01],[20231107,165.73],[20231108,165.88],[20231109,166.25],[20231110,166.12],[20231113,165.74],[20231114,165.9],[20231115,165.9],[20231116,166.96],[20231117,166.89],[20231120,167.33],[20231121,166.96],[20231122,167.21],[20231123,167.58],[20231124,167.11],[20231127,166.86],[20231128,167.28],[20231129,167.5],[20231130,168.58],[20231201,168.78],[20231204,168.88],[20231205,169.73],[20231206,170.35],[20231207,170.86],[20231211,170.47],[20231212,170.48],[20231213,171.06],[20231214,171.13],[20231215,172.41],[20231218,172.96],[20231219,173.2],[20231220,173.34],[20231221,173.86],[20231222,173.94],[20231227,174.03],[20231228,174.57],[20231229,174.43],[20240102,173.76],[20240103,173.29],[20240104,173.3],[20240105,172.88],[20240108,172.22],[20240109,172.02],[20240110,172.09],[20240111,172.34],[20240112,172.39],[20240115,172.53],[20240116,172.34],[20240117,172.41],[20240118,171.78],[20240119,171.72],[20240122,171.68],[20240123,171.97],[20240124,171.73],[20240125,171.68],[20240126,171.56],[20240129,172.32],[20240130,172.78],[20240131,172.64],[20240201,172.86],[20240202,173.07],[20240205,173.17],[20240206,172.07],[20240207,171.99],[20240208,171.95],[20240209,171.63],[20240212,171.45],[20240213,171.62],[20240214,171.72],[20240215,171.43],[20240216,171.82],[20240219,171.28],[20240220,171.21],[20240221,171.38],[20240222,171.45],[20240223,171.04],[20240226,171.6],[20240227,171.73],[20240228,171.43],[20240229,171.26],[20240301,170.91],[20240304,171.26],[20240305,171.65],[20240306,172.21],[20240307,172.36],[20240308,172.9],[20240311,173.2],[20240312,173.22],[20240313,173.02],[20240314,172.93],[20240315,172.81],[20240318,172.31],[20240319,172.17],[20240320,172.32],[20240321,172.31],[20240322,172.54],[20240325,173.07],[20240326,172.88],[20240327,172.85],[20240328,173.32],[20240402,173.39],[20240403,172.69],[20240404,172.81],[20240405,172.88],[20240408,173.05],[20240409,172.56],[20240410,173.17],[20240411,173.54],[20240412,172.58],[20240415,173.37],[20240416,172.81],[20240417,172.21],[20240418,172.07],[20240419,172.26],[20240422,172.04],[20240423,171.83],[20240424,171.99],[20240425,171.82],[20240426,171.56],[20240429,171.51],[20240430,172.22],[20240502,171.7],[20240503,172.12],[20240506,172.31],[20240507,172.96],[20240508,173.03],[20240510,172.64],[20240513,172.81],[20240514,172.69],[20240515,172.58],[20240516,173.07],[20240517,173.49],[20240521,172.71],[20240522,172.8],[20240523,172.69],[20240524,172.73],[20240527,172.26],[20240528,172.68],[20240529,172.78],[20240531,172.07],[20240603,171.9],[20240604,172.49],[20240605,173.12],[20240606,173.29],[20240607,172.91],[20240610,172.83],[20240611,172],[20240612,171.83],[20240613,172.34],[20240614,172.96],[20240617,173.74],[20240618,173.15],[20240619,173.39],[20240620,173.32],[20240621,173.35],[20240624,173.67],[20240625,173.35],[20240626,173.64],[20240627,173.23],[20240628,173.05],[20240701,173.02],[20240702,172.54],[20240703,172.44],[20240704,172.64],[20240705,172.93],[20240708,173.27],[20240709,173.35],[20240710,173.39],[20240711,173.72],[20240712,173.54],[20240715,173.99],[20240716,174.04],[20240717,174.69],[20240718,174.57],[20240719,174.53],[20240722,174.45],[20240723,174.38],[20240724,174.53],[20240725,174.65]]}
{"meta":{"id":"1342-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20190726,1066.96],[20190727,1066.96],[20190728,1066.96],[20190729,1067.25],[20190730,1067.02],[20190731,1068.05],[20190801,1069.04],[20190802,1070.21],[20190803,1070.21],[20190804,1070.21],[20190805,1070.53],[20190806,1070.78],[20190807,1073.06],[20190808,1072.28],[20190809,1071.64],[20190810,1071.64],[20190811,1071.64],[20190812,1071.49],[20190813,1072.16],[20190814,1074.02],[20190815,1075.11],[20190816,1077.89],[20190817,1077.89],[20190818,1077.89],[20190819,1076.49],[20190820,1077.32],[20190821,1077.36],[20190822,1076.66],[20190823,1076.84],[20190824,1076.84],[20190825,1076.84],[20190826,1076.79],[20190827,1078.67],[20190828,1080.53],[20190829,1080.83],[20190830,1080.8],[20190831,1080.8],[20190901,1080.8],[20190902,1080.87],[20190903,1082.31],[20190904,1081.25],[20190905,1077.85],[20190906,1078.33],[20190907,1078.33],[20190908,1078.33],[20190909,1076.68],[20190910,1074.92],[20190911,1074.58],[20190912,1075.01],[20190913,1071.71],[20190914,1071.71],[20190915,1071.71],[20190916,1072.48],[20190917,1072.01],[20190918,1072.69],[20190919,1072.79],[20190920,1073.46],[20190921,1073.46],[20190922,1073.46],[20190923,1076.02],[20190924,1077.19],[20190925,1076.93],[20190926,1077.18],[20190927,1077.01],[20190928,1077.01],[20190929,1077.01],[20190930,1077.33],[20191001,1077.02],[20191002,1076.3],[20191003,1077.05],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.92],[20191008,1077.14],[20191009,1076.05],[20191010,1073.36],[20191011,1071.7],[20191012,1071.7],[20191013,1071.7],[20191014,1071.92],[20191015,1071.62],[20191016,1071.11],[20191017,1070.37],[20191018,1069.68],[20191019,1069.68],[20191020,1069.68],[20191021,1068.15],[20191022,1068.95],[20191023,1069.98],[20191024,1070.75],[20191025,1070.13],[20191026,1070.13],[20191027,1070.13],[20191028,1068.74],[20191029,1068.57],[20191030,1068.51],[20191031,1070.15],[20191101,1069.92],[20191102,1069.92],[20191103,1069.92],[20191104,1069.24],[20191105,1068.71],[20191106,1069.07],[20191107,1067.13],[20191108,1066.53],[20191109,1066.53],[20191110,1066.53],[20191111,1065.81],[20191112,1065.78],[20191113,1066.77],[20191114,1067.79],[20191115,1067.51],[20191116,1067.51],[20191117,1067.51],[20191118,1067.55],[20191119,1067.16],[20191120,1067.62],[20191121,1066.83],[20191122,1067.25],[20191123,1067.25],[20191124,1067.25],[20191125,1068.06],[20191126,1068.89],[20191127,1069.03],[20191128,1068.84],[20191129,1068.88],[20191130,1068.88],[20191201,1068.88],[20191202,1066.24],[20191203,1067.3],[20191204,1067.14],[20191205,1066.2],[20191206,1066],[20191207,1066],[20191208,1066],[20191209,1067.21],[20191210,1067.35],[20191211,1068.12],[20191212,1066.93],[20191213,1067.64],[20191214,1067.64],[20191215,1067.64],[20191216,1067.73],[20191217,1068.23],[20191218,1067.66],[20191219,1066.95],[20191220,1067.17],[20191221,1067.17],[20191222,1067.17],[20191223,1067.4],[20191224,1067.41],[20191225,1067.41],[20191226,1067.42],[20191227,1067.51],[20191228,1067.51],[20191229,1067.51],[20191230,1065.72],[20191231,1065.48],[20200101,1065.48],[20200102,1066.33],[20200103,1068.63],[20200104,1068.63],[20200105,1068.63],[20200106,1068.58],[20200107,1068.78],[20200108,1068.36],[20200109,1067.48],[20200110,1068.13],[20200111,1068.13],[20200112,1068.13],[20200113,1067.01],[20200114,1067.39],[20200115,1068.02],[20200116,1068.31],[20200117,1068.86],[20200118,1068.86],[20200119,1068.86],[20200120,1069.25],[20200121,1070.17],[20200122,1071.02],[20200123,1072.87],[20200124,1074.19],[20200125,1074.19],[20200126,1074.19],[20200127,1076.4],[20200128,1076.43],[20200129,1077.39],[20200130,1078.17],[20200131,1078.91],[20200201,1078.91],[20200202,1078.91],[20200203,1078.74],[20200204,1078.11],[20200205,1077.51],[20200206,1077.69],[20200207,1079.01],[20200208,1079.01],[20200209,1079.01],[20200210,1080.11],[20200211,1080.35],[20200212,1080.53],[20200213,1081.52],[20200214,1082.46],[20200215,1082.46],[20200216,1082.46],[20200217,1082.83],[20200218,1083.2],[20200219,1083.71],[20200220,1084.69],[20200221,1085.05],[20200222,1085.05],[20200223,1085.05],[20200224,1085.09],[20200225,1084.82],[20200226,1083.29],[20200227,1081.31],[20200228,1080.05],[20200229,1080.05],[20200301,1080.05],[20200302,1078.53],[20200303,1079.98],[20200304,1081.8],[20200305,1081.59],[20200306,1080.15],[20200307,1080.15],[20200308,1080.15],[20200309,1074.64],[20200310,1069.39],[20200311,1067.71],[20200312,1059],[20200313,1049.3],[20200314,1049.3],[20200315,1049.3],[20200316,1039.32],[20200317,1030.42],[20200318,1017.25],[20200319,1013.38],[20200320,1017.41],[20200321,1017.41],[20200322,1017.41],[20200323,1019.14],[20200324,1017.18],[20200325,1018.76],[20200326,1024.21],[20200327,1029.6],[20200328,1029.6],[20200329,1029.6],[20200330,1030.43],[20200331,1029.64],[20200401,1030.02],[20200402,1029.64],[20200403,1030.7],[20200404,1030.7],[20200405,1030.7],[20200406,1030.9],[20200407,1030.22],[20200408,1030.71],[20200409,1035.06],[20200410,1035.17],[20200411,1035.17],[20200412,1035.17],[20200413,1035.21],[20200414,1039.39],[20200415,1041.49],[20200416,1041.92],[20200417,1042.56],[20200418,1042.56],[20200419,1042.56],[20200420,1041.11],[20200421,1039.63],[20200422,1037.56],[20200423,1040.06],[20200424,1042.59],[20200425,1042.59],[20200426,1042.59],[20200427,1043.59],[20200428,1045.47],[20200429,1047.16],[20200430,1049.73],[20200501,1049.64],[20200502,1049.64],[20200503,1049.64],[20200504,1047.57],[20200505,1048.29],[20200506,1046.98],[20200507,1047.18],[20200508,1047.8],[20200509,1047.8],[20200510,1047.8],[20200511,1047.07],[20200512,1046.86],[20200513,1047.6],[20200514,1047.45],[20200515,1046.84],[20200516,1046.84],[20200517,1046.84],[20200518,1046.45],[20200519,1047.31],[20200520,1048.5],[20200521,1048.82],[20200522,1051.23],[20200523,1051.23],[20200524,1051.23],[20200525,1051.55],[20200526,1051.5],[20200527,1053.34],[20200528,1054.66],[20200529,1055.07],[20200530,1055.07],[20200531,1055.07],[20200601,1054.62],[20200602,1054.86],[20200603,1054.79],[20200604,1055.37],[20200605,1055.95],[20200606,1055.95],[20200607,1055.95],[20200608,1059.1],[20200609,1059.28],[20200610,1058.13],[20200611,1058.98],[20200612,1059.32],[20200613,1059.32],[20200614,1059.32],[20200615,1059.75],[20200616,1061.2],[20200617,1062.4],[20200618,1062.91],[20200619,1063.5],[20200620,1063.5],[20200621,1063.5],[20200622,1064.23],[20200623,1063.66],[20200624,1063.41],[20200625,1064.2],[20200626,1064.73],[20200627,1064.73],[20200628,1064.73],[20200629,1064.15],[20200630,1064.44],[20200701,1063.3],[20200702,1064.47],[20200703,1065.02],[20200704,1065.02],[20200705,1065.02],[20200706,1065.49],[20200707,1066.1],[20200708,1066.56],[20200709,1066.92],[20200710,1067.52],[20200711,1067.52],[20200712,1067.52],[20200713,1065.95],[20200714,1066.49],[20200715,1066.67],[20200716,1067.79],[20200717,1067.83],[20200718,1067.83],[20200719,1067.83],[20200720,1069.21],[20200721,1070.49],[20200722,1071.41],[20200723,1071.94],[20200724,1071.02],[20200725,1071.02],[20200726,1071.02],[20200727,1070.82],[20200728,1071.28],[20200729,1071.34],[20200730,1072.06],[20200731,1071.24],[20200801,1071.24],[20200802,1071.24],[20200803,1071.53],[20200804,1073.11],[20200805,1072.07],[20200806,1073.17],[20200807,1073.52],[20200808,1073.52],[20200809,1073.52],[20200810,1074.47],[20200811,1073.45],[20200812,1072.34],[20200813,1070.55],[20200814,1070.22],[20200815,1070.22],[20200816,1070.22],[20200817,1070.83],[20200818,1071.08],[20200819,1071.55],[20200820,1072.55],[20200821,1073.26],[20200822,1073.26],[20200823,1073.26],[20200824,1073.21],[20200825,1071.16],[20200826,1070.38],[20200827,1069.84],[20200828,1069.26],[20200829,1069.26],[20200830,1069.26],[20200831,1068.76],[20200901,1069.01],[20200902,1072.09],[20200903,1073.84],[20200904,1073.02],[20200905,1073.02],[20200906,1073.02],[20200907,1072.3],[20200908,1073.21],[20200909,1072.54],[20200910,1071.25],[20200911,1072.23],[20200912,1072.23],[20200913,1072.23],[20200914,1072.95],[20200915,1073.21],[20200916,1074.02],[20200917,1074.98],[20200918,1074.63],[20200919,1074.63],[20200920,1074.63],[20200921,1075.17],[20200922,1074.83],[20200923,1074.66],[20200924,1074.1],[20200925,1073.9],[20200926,1073.9],[20200927,1073.9],[20200928,1073.84],[20200929,1074.3],[20200930,1073.83],[20201001,1074.13],[20201002,1074.77],[20201003,1074.77],[20201004,1074.77],[20201005,1074.4],[20201006,1074.4],[20201007,1074.55],[20201008,1075.75],[20201009,1076.77],[20201010,1076.77],[20201011,1076.77],[20201012,1077.54],[20201013,1078.58],[20201014,1079.5],[20201015,1080.02],[20201016,1080.46],[20201017,1080.46],[20201018,1080.46],[20201019,1079.89],[20201020,1078.74],[20201021,1077.87],[20201022,1076.77],[20201023,1076.86],[20201024,1076.86],[20201025,1076.86],[20201026,1077.55],[20201027,1078.53],[20201028,1078.56],[20201029,1078.64],[20201030,1078.25],[20201031,1078.25],[20201101,1078.25],[20201102,1078.54],[20201103,1078.73],[20201104,1080.44],[20201105,1081.27],[20201106,1080.97],[20201107,1080.97],[20201108,1080.97],[20201109,1079.16],[20201110,1078.82],[20201111,1079.5],[20201112,1080.69],[20201113,1081.52],[20201114,1081.52],[20201115,1081.52],[20201116,1082.39],[20201117,1083.1],[20201118,1083.55],[20201119,1084.18],[20201120,1084.98],[20201121,1084.98],[20201122,1084.98],[20201123,1084.96],[20201124,1085.36],[20201125,1085.57],[20201126,1086],[20201127,1086.05],[20201128,1086.05],[20201129,1086.05],[20201130,1085.42],[20201201,1083.84],[20201202,1082.8],[20201203,1083.59],[20201204,1083.58],[20201205,1083.58],[20201206,1083.58],[20201207,1084.95],[20201208,1086.05],[20201209,1086.44],[20201210,1086.49],[20201211,1087.41],[20201212,1087.41],[20201213,1087.41],[20201214,1087.08],[20201215,1086.92],[20201216,1085.8],[20201217,1085.54],[20201218,1085.39],[20201219,1085.39],[20201220,1085.39],[20201221,1085.31],[20201222,1085.4],[20201223,1084.24],[20201224,1084.3],[20201225,1084.3],[20201226,1084.3],[20201227,1084.3],[20201228,1084.42],[20201229,1084.96],[20201230,1084.89],[20201231,1085.3],[20210101,1085.3],[20210102,1085.3],[20210103,1085.3],[20210104,1086.12],[20210105,1085.92],[20210106,1084.64],[20210107,1084.54],[20210108,1084.94],[20210109,1084.94],[20210110,1084.94],[20210111,1084.38],[20210112,1082.64],[20210113,1084.01],[20210114,1084.93],[20210115,1085.05],[20210116,1085.05],[20210117,1085.05],[20210118,1084.63],[20210119,1084.64],[20210120,1085.14],[20210121,1083.77],[20210122,1083.21],[20210123,1083.21],[20210124,1083.21],[20210125,1084.52],[20210126,1084.46],[20210127,1084.71],[20210128,1084.07],[20210129,1082.92],[20210130,1082.92],[20210131,1082.92],[20210201,1083.52],[20210202,1083.49],[20210203,1083.69],[20210204,1083.57],[20210205,1083.59],[20210206,1083.59],[20210207,1083.59],[20210208,1083.1],[20210209,1083.02],[20210210,1082.86],[20210211,1083.28],[20210212,1082.42],[20210213,1082.42],[20210214,1082.42],[20210215,1080.91],[20210216,1079.19],[20210217,1078.99],[20210218,1077.57],[20210219,1076.09],[20210220,1076.09],[20210221,1076.09],[20210222,1075.89],[20210223,1074.81],[20210224,1073.49],[20210225,1070.42],[20210226,1070.05],[20210227,1070.05],[20210228,1070.05],[20210301,1073.69],[20210302,1074.84],[20210303,1073.49],[20210304,1073.2],[20210305,1072.75],[20210306,1072.75],[20210307,1072.75],[20210308,1072.55],[20210309,1073.25],[20210310,1073.94],[20210311,1074.84],[20210312,1073.76],[20210313,1073.76],[20210314,1073.76],[20210315,1074.37],[20210316,1074.89],[20210317,1073.09],[20210318,1071.66],[20210319,1072.09],[20210320,1072.09],[20210321,1072.09],[20210322,1072.38],[20210323,1073.89],[20210324,1075.1],[20210325,1076.36],[20210326,1075.74],[20210327,1075.74],[20210328,1075.74],[20210329,1074.6],[20210330,1073.2],[20210331,1073.48],[20210401,1074.96],[20210402,1075.01],[20210403,1075.01],[20210404,1075.01],[20210405,1074.97],[20210406,1074.91],[20210407,1074.81],[20210408,1075.44],[20210409,1074.29],[20210410,1074.29],[20210411,1074.29],[20210412,1073.65],[20210413,1073.35],[20210414,1072.49],[20210415,1073.49],[20210416,1073.29],[20210417,1073.29],[20210418,1073.29],[20210419,1072.44],[20210420,1072.25],[20210421,1072.93],[20210422,1072.99],[20210423,1072.39],[20210424,1072.39],[20210425,1072.39],[20210426,1071.98],[20210427,1071.57],[20210428,1071.01],[20210429,1069.46],[20210430,1069.64],[20210501,1069.64],[20210502,1069.64],[20210503,1069.83],[20210504,1071.29],[20210505,1071.48],[20210506,1071.29],[20210507,1070.81],[20210508,1070.81],[20210509,1070.81],[20210510,1070.24],[20210511,1068.53],[20210512,1067.22],[20210513,1067.12],[20210514,1066.24],[20210515,1066.24],[20210516,1066.24],[20210517,1065.64],[20210518,1065.03],[20210519,1064.49],[20210520,1064.56],[20210521,1065.39],[20210522,1065.39],[20210523,1065.39],[20210524,1065.6],[20210525,1067.21],[20210526,1068.9],[20210527,1068.42],[20210528,1068.95],[20210529,1068.95],[20210530,1068.95],[20210531,1069.08],[20210601,1068.72],[20210602,1069.77],[20210603,1069.49],[20210604,1070.63],[20210605,1070.63],[20210606,1070.63],[20210607,1070.49],[20210608,1071.18],[20210609,1072.6],[20210610,1073.05],[20210611,1074.59],[20210612,1074.59],[20210613,1074.59],[20210614,1074.29],[20210615,1073.6],[20210616,1073.24],[20210617,1073.25],[20210618,1073.51],[20210619,1073.51],[20210620,1073.51],[20210621,1072.84],[20210622,1072.01],[20210623,1072.27],[20210624,1072.79],[20210625,1071.61],[20210626,1071.61],[20210627,1071.61],[20210628,1072.34],[20210629,1072.59],[20210630,1073.72],[20210701,1074.11],[20210702,1075.39],[20210703,1075.39],[20210704,1075.39],[20210705,1075.35],[20210706,1076.88],[20210707,1078.54],[20210708,1078.83],[20210709,1077.82],[20210710,1077.82],[20210711,1077.82],[20210712,1078.02],[20210713,1078.26],[20210714,1079.04],[20210715,1079.67],[20210716,1080.53],[20210717,1080.53],[20210718,1080.53],[20210719,1081.67],[20210720,1082.56],[20210721,1082],[20210722,1082.82],[20210723,1083.47],[20210724,1083.47],[20210725,1083.47],[20210726,1083.56],[20210727,1083.97],[20210728,1084.09],[20210729,1084.04],[20210730,1084.34],[20210731,1084.34],[20210801,1084.34],[20210802,1085.4],[20210803,1086.12],[20210804,1086.71],[20210805,1087.23],[20210806,1085.98],[20210807,1085.98],[20210808,1085.98],[20210809,1086.05],[20210810,1086.28],[20210811,1085.85],[20210812,1085.96],[20210813,1085.98],[20210814,1085.98],[20210815,1085.98],[20210816,1086.18],[20210817,1086.25],[20210818,1086.73],[20210819,1086.97],[20210820,1087.27],[20210821,1087.27],[20210822,1087.27],[20210823,1086.54],[20210824,1086.37],[20210825,1084.71],[20210826,1083.55],[20210827,1083.6],[20210828,1083.6],[20210829,1083.6],[20210830,1084.01],[20210831,1082.94],[20210901,1082.23],[20210902,1082.35],[20210903,1081.7],[20210904,1081.7],[20210905,1081.7],[20210906,1081.81],[20210907,1080.4],[20210908,1080.4],[20210909,1081.87],[20210910,1081.66],[20210911,1081.66],[20210912,1081.66],[20210913,1081.98],[20210914,1082.24],[20210915,1081.61],[20210916,1081.39],[20210917,1080.38],[20210918,1080.38],[20210919,1080.38],[20210920,1081.07],[20210921,1081.45],[20210922,1081.58],[20210923,1079.95],[20210924,1077.83],[20210925,1077.83],[20210926,1077.83],[20210927,1077.2],[20210928,1075.93],[20210929,1076.38],[20210930,1076.25],[20211001,1077.1],[20211002,1077.1],[20211003,1077.1],[20211004,1076.84],[20211005,1076.29],[20211006,1075.75],[20211007,1075.64],[20211008,1074.52],[20211009,1074.52],[20211010,1074.52],[20211011,1073.1],[20211012,1072.05],[20211013,1073.2],[20211014,1075],[20211015,1075.12],[20211016,1075.12],[20211017,1075.12],[20211018,1074.06],[20211019,1072.44],[20211020,1072.5],[20211021,1071.79],[20211022,1071.49],[20211023,1071.49],[20211024,1071.49],[20211025,1072.14],[20211026,1072.48],[20211027,1074.61],[20211028,1073.36],[20211029,1070.38],[20211030,1070.38],[20211031,1070.38],[20211101,1070.27],[20211102,1072.09],[20211103,1072.88],[20211104,1075.23],[20211105,1078.4],[20211106,1078.4],[20211107,1078.4],[20211108,1078.31],[20211109,1079.89],[20211110,1078.56],[20211111,1077.57],[20211112,1077.53],[20211113,1077.53],[20211114,1077.53],[20211115,1076.99],[20211116,1076.82],[20211117,1076.77],[20211118,1077.65],[20211119,1079.77],[20211120,1079.77],[20211121,1079.77],[20211122,1078.62],[20211123,1075.52],[20211124,1074.19],[20211125,1074.63],[20211126,1075.81],[20211127,1075.81],[20211128,1075.81],[20211129,1075.58],[20211130,1076.86],[20211201,1076.88],[20211202,1077.91],[20211203,1079.16],[20211204,1079.16],[20211205,1079.16],[20211206,1080.12],[20211207,1080.66],[20211208,1078.71],[20211209,1079.09],[20211210,1079.68],[20211211,1079.68],[20211212,1079.68],[20211213,1080.69],[20211214,1080.16],[20211215,1080.04],[20211216,1079.02],[20211217,1079.83],[20211218,1079.83],[20211219,1079.83],[20211220,1079.87],[20211221,1077.66],[20211222,1076.79],[20211223,1075.2],[20211224,1075.2],[20211225,1075.2],[20211226,1075.2],[20211227,1074.68],[20211228,1074.66],[20211229,1073.06],[20211230,1072.36],[20211231,1072.41],[20220101,1072.41],[20220102,1072.41],[20220103,1071.47],[20220104,1070.86],[20220105,1070.22],[20220106,1068.45],[20220107,1067.16],[20220108,1067.16],[20220109,1067.16],[20220110,1066.34],[20220111,1065.97],[20220112,1066.51],[20220113,1067],[20220114,1065.75],[20220115,1065.75],[20220116,1065.54],[20220117,1064.59],[20220118,1063.64],[20220119,1063.05],[20220120,1063.92],[20220121,1065.01],[20220122,1065.01],[20220123,1065.01],[20220124,1065.64],[20220125,1065.06],[20220126,1064.14],[20220127,1064.39],[20220128,1063.69],[20220129,1063.69],[20220130,1063.69],[20220131,1061.79],[20220201,1060.05],[20220202,1059.73],[20220203,1055.19],[20220204,1048.77],[20220205,1048.77],[20220206,1048.77],[20220207,1044.48],[20220208,1042.82],[20220209,1044.08],[20220210,1042.11],[20220211,1040.38],[20220212,1040.38],[20220213,1040.38],[20220214,1040.05],[20220215,1038.58],[20220216,1039.41],[20220217,1041.12],[20220218,1042.37],[20220219,1042.37],[20220220,1042.37],[20220221,1041.91],[20220222,1039.91],[20220223,1039.28],[20220224,1040.29],[20220225,1039.36],[20220226,1039.36],[20220227,1039.36],[20220228,1040.41],[20220301,1048.74],[20220302,1048.73],[20220303,1047.32],[20220304,1050.22],[20220305,1050.22],[20220306,1050.22],[20220307,1048.51],[20220308,1044.67],[20220309,1040.56],[20220310,1036.09],[20220311,1035.57],[20220312,1035.57],[20220313,1035.57],[20220314,1032.37],[20220315,1031.24],[20220316,1030.84],[20220317,1031.63],[20220318,1033.11],[20220319,1033.11],[20220320,1033.11],[20220321,1030.87],[20220322,1028.47],[20220323,1029.36],[20220324,1028.78],[20220325,1026.97],[20220326,1026.97],[20220327,1026.97],[20220328,1026.42],[20220329,1024.94],[20220330,1023.71],[20220331,1026.57],[20220401,1026.58],[20220402,1026.58],[20220403,1026.58],[20220404,1028.54],[20220405,1025.81],[20220406,1022.72],[20220407,1021.15],[20220408,1019.93],[20220409,1019.93],[20220410,1019.93],[20220411,1016.61],[20220412,1016.11],[20220413,1017.13],[20220414,1015.19],[20220415,1015.2],[20220416,1015.2],[20220417,1015.2],[20220418,1015.19],[20220419,1011.88],[20220420,1012.66],[20220421,1010.47],[20220422,1008.15],[20220423,1008.15],[20220424,1008.15],[20220425,1009.76],[20220426,1011.3],[20220427,1011.42],[20220428,1008.87],[20220429,1006.46],[20220430,1006.46],[20220501,1006.46],[20220502,1004.91],[20220503,1003.77],[20220504,1002.29],[20220505,1000.57],[20220506,995.68],[20220507,995.68],[20220508,995.68],[20220509,994.53],[20220510,995.35],[20220511,996.91],[20220512,1002.39],[20220513,1002.13],[20220514,1002.13],[20220515,1002.13],[20220516,1002.36],[20220517,998.96],[20220518,998.52],[20220519,999.1],[20220520,998.51],[20220521,998.51],[20220522,998.51],[20220523,996.52],[20220524,996.63],[20220525,997.53],[20220526,996.97],[20220527,998.27],[20220528,998.27],[20220529,998.27],[20220530,997.29],[20220531,994.1],[20220601,992.06],[20220602,990.63],[20220603,989.2],[20220604,989.2],[20220605,989.2],[20220606,987.84],[20220607,986.61],[20220608,984.47],[20220609,980.69],[20220610,976.37],[20220611,976.37],[20220612,976.37],[20220613,967.87],[20220614,960.13],[20220615,961.7],[20220616,959.76],[20220617,960.36],[20220618,960.36],[20220619,960.36],[20220620,958.95],[20220621,956.9],[20220622,960.52],[20220623,964.34],[20220624,968.04],[20220625,968.04],[20220626,968.04],[20220627,965.31],[20220628,961.8],[20220629,963.51],[20220630,967.13],[20220701,972.34],[20220702,972.34],[20220703,972.34],[20220704,971.14],[20220705,975.04],[20220706,977.62],[20220707,975.68],[20220708,974.73],[20220709,974.73],[20220710,974.73],[20220711,977.35],[20220712,982.06],[20220713,981.79],[20220714,980.09],[20220715,980.26],[20220716,980.26],[20220717,980.26],[20220718,978.3],[20220719,975.78],[20220720,977.06],[20220721,978.19],[20220722,984.55],[20220723,984.55],[20220724,984.55],[20220725,987.38],[20220726,990.92],[20220727,991.51],[20220728,996.18],[20220729,998.64],[20220730,998.64],[20220731,998.64],[20220801,1001.01],[20220802,1001.07],[20220803,999.42],[20220804,1000.99],[20220805,997.76],[20220806,997.76],[20220807,997.76],[20220808,997.93],[20220809,996.89],[20220810,997.59],[20220811,995.84],[20220812,995.52],[20220813,995.52],[20220814,995.52],[20220815,997.1],[20220816,997.54],[20220817,993.37],[20220818,991.59],[20220819,987.84],[20220820,987.84],[20220821,987.84],[20220822,984.16],[20220823,981.9],[20220824,979.86],[20220825,980.95],[20220826,979.65],[20220827,979.65],[20220828,979.65],[20220829,976.47],[20220830,972.92],[20220831,970.41],[20220901,966.96],[20220902,968.19],[20220903,968.19],[20220904,968.19],[20220905,967.19],[20220906,966.19],[20220907,967.21],[20220908,964.85],[20220909,963.59],[20220910,963.59],[20220911,963.59],[20220912,964.66],[20220913,962.56],[20220914,962.76],[20220915,961.61],[20220916,959.84],[20220917,959.84],[20220918,959.84],[20220919,958.63],[20220920,954.28],[20220921,954.43],[20220922,952.27],[20220923,949.91],[20220924,949.91],[20220925,949.91],[20220926,945.29],[20220927,939.36],[20220928,939.52],[20220929,936.59],[20220930,937.22],[20221001,937.22],[20221002,937.22],[20221003,941.51],[20221004,946.13],[20221005,942.9],[20221006,940.41],[20221007,936.48],[20221008,936.48],[20221009,936.48],[20221010,932.79],[20221011,931.46],[20221012,929.5],[20221013,928.62],[20221014,928.26],[20221015,928.26],[20221016,928.26],[20221017,929.25],[20221018,929.52],[20221019,927.66],[20221020,925.47],[20221021,924.5],[20221022,924.5],[20221023,924.5],[20221024,926.68],[20221025,932.05],[20221026,933.37],[20221027,939.01],[20221028,939.42],[20221029,939.42],[20221030,939.42],[20221031,937.65],[20221101,938.21],[20221102,938.89],[20221103,936.31],[20221104,934.09],[20221105,934.09],[20221106,934.09],[20221107,933.05],[20221108,934.22],[20221109,936.76],[20221110,943.9],[20221111,943.12],[20221112,943.12],[20221113,943.12],[20221114,942.16],[20221115,944.4],[20221116,947.53],[20221117,947.76],[20221118,947.86],[20221119,947.86],[20221120,947.86],[20221121,949.41],[20221122,950.22],[20221123,952.74],[20221124,955.82],[20221125,953.92],[20221126,953.92],[20221127,953.92],[20221128,952.38],[20221129,954.41],[20221130,954.87],[20221201,959.04],[20221202,959.79],[20221203,959.79],[20221204,959.79],[20221205,959.29],[20221206,960.79],[20221207,962.08],[20221208,961.49],[20221209,958.47],[20221210,958.47],[20221211,958.47],[20221212,957.34],[20221213,958.44],[20221214,957.82],[20221215,953.94],[20221216,949.22],[20221217,949.22],[20221218,949.22],[20221219,947.66],[20221220,944.26],[20221221,943.25],[20221222,942.13],[20221223,940.83],[20221224,940.83],[20221225,940.83],[20221226,940.83],[20221227,938.51],[20221228,936.57],[20221229,937.16],[20221230,935.2],[20221231,935.2],[20230101,935.2],[20230102,936.15],[20230103,940.51],[20230104,944.14],[20230105,943.8],[20230106,946.77],[20230107,946.77],[20230108,946.77],[20230109,946.82],[20230110,945.49],[20230111,948.34],[20230112,951.33],[20230113,952.85],[20230114,952.85],[20230115,952.85],[20230116,952.98],[20230117,954.87],[20230118,959.04],[20230119,958.97],[20230120,955.35],[20230121,955.35],[20230122,955.35],[20230123,953.05],[20230124,954.02],[20230125,954.85],[20230126,954.11],[20230127,953.12],[20230128,953.12],[20230129,953.12],[20230130,950.95],[20230131,951.05],[20230201,951.43],[20230202,958.33],[20230203,957.6],[20230204,957.6],[20230205,957.6],[20230206,955.09],[20230207,953.98],[20230208,952.47],[20230209,953.16],[20230210,951.95],[20230211,951.95],[20230212,951.95],[20230213,950.86],[20230214,948.55],[20230215,946.65],[20230216,945.34],[20230217,945.65],[20230218,945.65],[20230219,945.65],[20230220,945.58],[20230221,942.37],[20230222,941.5],[20230223,942.9],[20230224,941.79],[20230225,941.79],[20230226,941.79],[20230227,940.29],[20230228,937.75],[20230301,935.12],[20230302,933.88],[20230303,934.74],[20230304,934.74],[20230305,934.74],[20230306,934.91],[20230307,935.24],[20230308,936.79],[20230309,936.85],[20230310,940.75],[20230311,940.75],[20230312,940.75],[20230313,946.62],[20230314,943.26],[20230315,949.19],[20230316,947.86],[20230317,949.46],[20230318,949.46],[20230319,949.46],[20230320,949.02],[20230321,946.4],[20230322,945.08],[20230323,947.96],[20230324,951.23],[20230325,951.23],[20230326,951.23],[20230327,949.3],[20230328,946.28],[20230329,945.36],[20230330,944.52],[20230331,946.34],[20230401,946.34],[20230402,946.34],[20230403,949.37],[20230404,950.22],[20230405,952.63],[20230406,953.58],[20230407,953.58],[20230408,953.58],[20230409,953.58],[20230410,953.53],[20230411,949.83],[20230412,947.36],[20230413,946.51],[20230414,944.68],[20230415,944.68],[20230416,944.68],[20230417,943.51],[20230418,943.69],[20230419,942.29],[20230420,943.05],[20230421,942.45],[20230422,942.45],[20230423,942.45],[20230424,941.99],[20230425,944.97],[20230426,945.32],[20230427,943.38],[20230428,946.44],[20230429,946.44],[20230430,946.44],[20230501,946.4],[20230502,948.4],[20230503,949.47],[20230504,950.69],[20230505,949.44],[20230506,949.44],[20230507,949.44],[20230508,948.39],[20230509,947.76],[20230510,948.9],[20230511,951.55],[20230512,951.39],[20230513,951.39],[20230514,951.39],[20230515,950.01],[20230516,948.27],[20230517,947.84],[20230518,946.59],[20230519,944.2],[20230520,944.2],[20230521,944.2],[20230522,943.52],[20230523,942.99],[20230524,943.03],[20230525,941.68],[20230526,940.08],[20230527,940.08],[20230528,940.08],[20230529,940.59],[20230530,945.71],[20230531,949.54],[20230601,951.35],[20230602,950.27],[20230603,950.27],[20230604,950.27],[20230605,948.68],[20230606,948.77],[20230607,947.48],[20230608,947.51],[20230609,948.41],[20230610,948.41],[20230611,948.41],[20230612,949.21],[20230613,948.25],[20230614,946.85],[20230615,945.32],[20230616,945.2],[20230617,945.2],[20230618,945.2],[20230619,944.06],[20230620,946.46],[20230621,946.39],[20230622,944.15],[20230623,946.06],[20230624,946.06],[20230625,946.06],[20230626,949.37],[20230627,948.03],[20230628,948.51],[20230629,946.35],[20230630,945.89],[20230701,945.89],[20230702,945.89],[20230703,945.59],[20230704,945.03],[20230705,944.88],[20230706,940.02],[20230707,938.22],[20230708,938.22],[20230709,938.22],[20230710,937.62],[20230711,937.55],[20230712,940.66],[20230713,944.37],[20230714,944.85],[20230715,944.85],[20230716,944.85],[20230717,944.9],[20230718,948.06],[20230719,948.99],[20230720,947.43],[20230721,947.68],[20230722,947.68],[20230723,947.68],[20230724,949.27],[20230725,949.41],[20230726,948.4],[20230727,948.37],[20230728,948.4],[20230729,948.4],[20230730,948.4],[20230731,948.98],[20230801,947.56],[20230802,947.07],[20230803,945.35],[20230804,945.66],[20230805,945.66],[20230806,945.66],[20230807,945.22],[20230808,948.72],[20230809,948.87],[20230810,947.5],[20230811,944.52],[20230812,944.52],[20230813,944.52],[20230814,943.52],[20230815,942.61],[20230816,941.53],[20230817,939.84],[20230818,941.44],[20230819,941.44],[20230820,941.44],[20230821,939.59],[20230822,940.47],[20230823,945.73],[20230824,947.18],[20230825,946.34],[20230826,946.34],[20230827,946.34],[20230828,945.79],[20230829,947.31],[20230830,947.14],[20230831,949.5],[20230901,948.76],[20230902,948.76],[20230903,948.76],[20230904,947.49],[20230905,946.38],[20230906,944.56],[20230907,945.28],[20230908,946.38],[20230909,946.38],[20230910,946.38],[20230911,945.41],[20230912,945.4],[20230913,944.8],[20230914,946.84],[20230915,945.62],[20230916,945.62],[20230917,945.62],[20230918,944.01],[20230919,943.06],[20230920,943.69],[20230921,942.55],[20230922,942.15],[20230923,942.15],[20230924,942.15],[20230925,940.49],[20230926,939.53],[20230927,938.64],[20230928,934.39],[20230929,936.98],[20230930,936.98],[20231001,936.98],[20231002,935.84],[20231003,933.94],[20231004,932.35],[20231005,933.35],[20231006,932.6],[20231007,932.6],[20231008,932.6],[20231009,935.31],[20231010,937.1],[20231011,939.91],[20231012,938.89],[20231013,939.92],[20231014,939.92],[20231015,939.92],[20231016,938.53],[20231017,935.1],[20231018,932.75],[20231019,931.22],[20231020,931.79],[20231021,931.79],[20231022,931.79],[20231023,932.31],[20231024,934.36],[20231025,933.8],[20231026,934.86],[20231027,936.11],[20231028,936.11],[20231029,936.11],[20231030,936.71],[20231031,937.59],[20231101,938.8],[20231102,942.92],[20231103,946.03],[20231104,946.03],[20231105,946.03],[20231106,944.61],[20231107,946.18],[20231108,948.11],[20231109,947.43],[20231110,945.74],[20231111,945.74],[20231112,945.74],[20231113,945.08],[20231114,948.96],[20231115,949.42],[20231116,951.28],[20231117,951.86],[20231118,951.86],[20231119,951.86],[20231120,951.28],[20231121,952.36],[20231122,953.18],[20231123,951.87],[20231124,950.28],[20231125,950.28],[20231126,950.28],[20231127,952.74],[20231128,955.13],[20231129,958.82],[20231130,959.54],[20231201,963.23],[20231202,963.23],[20231203,963.23],[20231204,965.84],[20231205,969.82],[20231206,972.76],[20231207,974.09],[20231208,971.81],[20231209,971.81],[20231210,971.81],[20231211,970.74],[20231212,971.69],[20231213,974.63],[20231214,979.09],[20231215,983.31],[20231216,983.31],[20231217,983.31],[20231218,983.09],[20231219,984.61],[20231220,986.92],[20231221,987.91],[20231222,988.04],[20231223,988.04],[20231224,988.04],[20231225,988.04],[20231226,988.07],[20231227,989.75],[20231228,989.52],[20231229,987.53],[20231230,987.53],[20231231,987.46],[20240101,987.46],[20240102,986.07],[20240103,985.4],[20240104,982.41],[20240105,980.3],[20240106,980.3],[20240107,980.3],[20240108,980.09],[20240109,979.31],[20240110,978.55],[20240111,979.15],[20240112,981.95],[20240113,981.95],[20240114,981.95],[20240115,981.76],[20240116,980.66],[20240117,977.65],[20240118,976.49],[20240119,976.3],[20240120,976.3],[20240121,976.3],[20240122,977.98],[20240123,977.08],[20240124,976.84],[20240125,978.74],[20240126,979.58],[20240127,979.58],[20240128,979.58],[20240129,982.59],[20240130,982.41],[20240131,985.42],[20240201,987.14],[20240202,983.99],[20240203,983.99],[20240204,983.99],[20240205,980.7],[20240206,980.38],[20240207,979.91],[20240208,978.04],[20240209,976.46],[20240210,976.46],[20240211,976.46],[20240212,976.93],[20240213,976.01],[20240214,977.05],[20240215,978.05],[20240216,976.57],[20240217,976.57],[20240218,976.57],[20240219,975.87],[20240220,976.85],[20240221,975.69],[20240222,975.15],[20240223,976.97],[20240224,976.97],[20240225,976.97],[20240226,976.29],[20240227,974.98],[20240228,974.89],[20240229,976.21],[20240301,976.71],[20240302,976.71],[20240303,976.71],[20240304,977.6],[20240305,980.34],[20240306,981.2],[20240307,982.66],[20240308,984.74],[20240309,984.74],[20240310,984.74],[20240311,984.56],[20240312,984.18],[20240313,983.42],[20240314,981.35],[20240315,979.98],[20240316,979.98],[20240317,979.98],[20240318,979.45],[20240319,980.06],[20240320,980.44],[20240321,981.45],[20240322,984.38],[20240323,984.38],[20240324,984.38],[20240325,983.67],[20240326,983.6],[20240327,985.59],[20240328,986.44],[20240329,986.47],[20240330,986.47],[20240331,986.47],[20240401,986.45],[20240402,983.42],[20240403,982.51],[20240404,984.02],[20240405,983.32],[20240406,983.32],[20240407,983.32],[20240408,982.21],[20240409,983.81],[20240410,982.62],[20240411,980.82],[20240412,984.26],[20240413,984.26],[20240414,984.26],[20240415,982.08],[20240416,978.66],[20240417,978.84],[20240418,978.32],[20240419,977.83],[20240420,977.83],[20240421,977.83],[20240422,978.78],[20240423,978.98],[20240424,976.53],[20240425,974.12],[20240426,975.56],[20240427,975.56],[20240428,975.56],[20240429,977.82],[20240430,976.68],[20240501,976.72],[20240502,977.91],[20240503,980.26],[20240504,980.26],[20240505,980.26],[20240506,981.61],[20240507,983.99],[20240508,983.56],[20240509,983.23],[20240510,981.82],[20240511,981.82],[20240512,981.82],[20240513,981.79],[20240514,981.03],[20240515,984.49],[20240516,985.33],[20240517,983.59],[20240518,983.59],[20240519,983.59],[20240520,983.26],[20240521,983.36],[20240522,982.78],[20240523,980.45],[20240524,980.12],[20240525,980.12],[20240526,980.12],[20240527,980.8],[20240528,980.35],[20240529,977.56],[20240530,978.22],[20240531,978.33],[20240601,978.33],[20240602,978.33],[20240603,980.89],[20240604,983.27],[20240605,984.73],[20240606,984.23],[20240607,981.51],[20240608,981.51],[20240609,981.51],[20240610,979.19],[20240611,979.43],[20240612,982.27],[20240613,983.64],[20240614,986.99],[20240615,986.99],[20240616,986.99],[20240617,985.98],[20240618,986.63],[20240619,986.68],[20240620,985.99],[20240621,986.8],[20240622,986.8],[20240623,986.8],[20240624,986.59],[20240625,986.82],[20240626,985.76],[20240627,985.05],[20240628,984.07],[20240629,984.07],[20240630,984.07],[20240701,981.15],[20240702,981],[20240703,982.95],[20240704,983.22],[20240705,985.04],[20240706,985.04],[20240707,985.04],[20240708,986.73],[20240709,985.88],[20240710,986.89],[20240711,989.57],[20240712,989.58],[20240713,989.58],[20240714,989.58],[20240715,990.2],[20240716,991.72],[20240717,992.34],[20240718,992.68],[20240719,991.24],[20240720,991.24],[20240721,991.24],[20240722,990.53],[20240723,991.28],[20240724,991.87],[20240725,992.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.008,35€ |
2021 | 1.016,86€ |
2022 | 909,49€ |
2023 | 872,09€ |
2024 | 915,32€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,75% |
3 M | 1,65% |
6 M | 1,73% |
lfd. Jahr | 0,13% |
1 Jahr | 4,96% |
3 Jahre | -9,99% |
5 Jahre | -8,76% |
10 Jahre | 3,33% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Anleihen internationaler Emittenten, die in Euro begeben oder gehedgt sind und deren Rating sich im Investment-Grade Bereich befindet. Bei der Auswahl der Anleihen finden besondere ethische Ausschlusskriterien Berücksichtigung.
Die fünf größten Wertpapierbestände in diesem Fonds
0,700% SPANIEN 18/33 FLR | 2,10% |
0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
0,900% OESTERREICH 22/32 MTN | 1,10% |
0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 0.8345 | 0.439000 |
07.2020 - 07.2021 | 0.8443 | 1.075300 |
07.2021 - 07.2022 | -10.5588 | -8.868000 |
07.2022 - 07.2023 | -4.1125 | -3.845800 |
07.2023 - 07.2024 | 4.9574 | 4.504800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,17% | 6,50% | 5,52% | 4,33% |
Sharpe Ratio | 0,13 | -0,69 | -0,39 | 0,07 |
Tracking Error | 1,37% | 1,76% | 1,71% | 1,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,19 | 1,07 | 1,05 |
Treynor Ratio | 0,60 | -3,77 | -2,01 | 0,27 |
Die 10 größten Wertpapierbestände (25. 07. 2024)
0,700% SPANIEN 18/33 FLR | 2,10% |
0,000% EIB EUR.INV.BK 05/30 FLR | 1,46% |
4,582% AUSTRIA 05/25 FLR MTN | 1,30% |
0,900% OESTERREICH 22/32 MTN | 1,10% |
0,000% EIB EUR.INV.BK 99-29 | 1,06% |
Länderverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 07. 2024)
Renten | 99,82% |
Geldmarkt/Kasse | 0,18% |
Währungsverteilung (25. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1656KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 113KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3087KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 926KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,50% |
Managementgebühr p.a. | 0,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,55% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Euro |
Fondsmanager: | Herr Mag. Uli Krämer |
Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 16.12.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 197,49 Mio. EUR |