Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676583
ISIN: AT0000818000
Mischfonds dynamisch, Welt
Aktueller Preis (02. 10. 2024)
355,00 €
-0,33 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000818000","name":"Seilern Global Trust T","currency":"EUR"},"ts":[[20191003,283.46],[20191004,285.53],[20191007,288.46],[20191008,287.78],[20191009,284.17],[20191010,286.07],[20191011,286.12],[20191014,289.23],[20191015,289.31],[20191016,291.53],[20191017,291.39],[20191018,290.98],[20191021,289.96],[20191022,289.56],[20191023,287.34],[20191024,287.06],[20191025,288.87],[20191028,289.31],[20191029,291.36],[20191030,291.05],[20191031,292.95],[20191104,291.71],[20191105,290.37],[20191106,288.95],[20191107,289.93],[20191108,289.74],[20191111,289.64],[20191112,289.65],[20191113,290.42],[20191114,291.36],[20191115,292.51],[20191118,294.18],[20191119,294.75],[20191120,295.66],[20191121,295.13],[20191122,293.87],[20191125,294.13],[20191126,295.71],[20191127,297.11],[20191128,297.77],[20191129,298.13],[20191202,297.75],[20191203,295.44],[20191204,294.55],[20191205,296.67],[20191206,297.12],[20191209,299.07],[20191210,297.88],[20191211,296.99],[20191212,297.25],[20191213,297.92],[20191216,299.83],[20191217,302.22],[20191218,301.56],[20191219,301.94],[20191220,303.16],[20191223,304.49],[20191227,305.76],[20191230,306.23],[20200102,303.89],[20200103,305.67],[20200107,305.64],[20200108,305.32],[20200109,306.42],[20200110,308.38],[20200113,308.68],[20200114,309.71],[20200115,309.65],[20200116,310.68],[20200117,311.72],[20200120,313.93],[20200121,313.9],[20200122,314.09],[20200123,314.43],[20200124,313.37],[20200127,312.91],[20200128,308.18],[20200129,310.38],[20200130,310.03],[20200131,309.89],[20200203,306.03],[20200204,309.08],[20200205,311.7],[20200206,312.72],[20200207,315.18],[20200210,313.49],[20200211,314.51],[20200212,316.22],[20200213,317.48],[20200214,318.6],[20200217,320.63],[20200218,320.79],[20200219,319.82],[20200220,322.38],[20200221,320.97],[20200224,318.14],[20200225,308.18],[20200226,300.47],[20200227,298.79],[20200228,289.54],[20200302,287.22],[20200303,294.98],[20200304,289.78],[20200305,296.4],[20200306,289.14],[20200309,284.48],[20200310,270.73],[20200311,276.99],[20200312,269.52],[20200313,251.19],[20200316,261.99],[20200317,241.09],[20200318,249.43],[20200319,243.02],[20200320,244.33],[20200323,237.53],[20200324,230.43],[20200325,248.08],[20200326,253.16],[20200327,264.19],[20200330,257.17],[20200331,263.99],[20200401,263.34],[20200402,252.53],[20200403,254.01],[20200406,252.33],[20200407,266.4],[20200408,266.76],[20200409,272.48],[20200414,272.7],[20200415,278.8],[20200416,273.3],[20200417,275.87],[20200420,283.05],[20200421,280.94],[20200422,272.77],[20200423,278.08],[20200424,280.31],[20200427,281.53],[20200428,284.14],[20200429,281.52],[20200430,287.78],[20200504,281.12],[20200505,279.51],[20200506,283.8],[20200507,284.45],[20200508,288.82],[20200511,289.39],[20200512,291.33],[20200513,287.67],[20200514,283.98],[20200515,283.68],[20200518,286.42],[20200519,293.77],[20200520,292.03],[20200522,294.67],[20200525,295.88],[20200526,297.09],[20200527,299.79],[20200528,301.46],[20200529,304.67],[20200602,306.48],[20200603,308.01],[20200604,310.4],[20200605,305.98],[20200608,310.79],[20200609,311.48],[20200610,308.75],[20200612,296.61],[20200615,297.75],[20200616,298.95],[20200617,303.81],[20200618,304.58],[20200619,303.57],[20200622,302.4],[20200623,303.85],[20200624,305.99],[20200625,299.71],[20200626,302.77],[20200629,298.39],[20200630,300.06],[20200701,303.52],[20200702,305.6],[20200703,307.94],[20200706,307.69],[20200707,310.67],[20200708,307.71],[20200709,308.3],[20200710,308.08],[20200713,308.95],[20200714,307.25],[20200715,308.77],[20200716,313.25],[20200717,311.7],[20200720,313.41],[20200721,317.35],[20200722,318.36],[20200723,319.12],[20200724,316.44],[20200727,314.27],[20200728,315.4],[20200729,313.92],[20200730,316.31],[20200731,315.38],[20200803,314.72],[20200804,317.13],[20200805,315.02],[20200806,318.41],[20200807,318.4],[20200810,319.54],[20200811,317.65],[20200812,317.6],[20200813,320.67],[20200814,321.64],[20200817,319.7],[20200818,321.08],[20200819,321.42],[20200820,320.73],[20200821,320.96],[20200824,322.31],[20200825,323.79],[20200826,325.25],[20200827,327.36],[20200828,328.61],[20200831,329.57],[20200901,329.91],[20200902,330.88],[20200903,335.99],[20200904,327.77],[20200907,322.25],[20200908,323.45],[20200909,320.04],[20200910,324.43],[20200911,321.59],[20200914,320.86],[20200915,323.63],[20200916,326.5],[20200917,326.67],[20200918,324.56],[20200921,322.84],[20200922,318.15],[20200923,320.63],[20200924,318.8],[20200925,315.97],[20200928,319.7],[20200929,323.13],[20200930,323.93],[20201001,325.83],[20201002,328.15],[20201005,325.31],[20201006,329.17],[20201007,326.22],[20201008,330.02],[20201009,331.72],[20201012,336.01],[20201013,339.47],[20201014,337.69],[20201015,336.31],[20201016,335.39],[20201019,336.79],[20201020,333.46],[20201021,334.57],[20201022,335.09],[20201023,334.96],[20201027,330.39],[20201028,330.32],[20201029,319.49],[20201030,321.33],[20201102,319.39],[20201103,321.59],[20201104,326.92],[20201105,336.07],[20201106,339.79],[20201109,340.44],[20201110,348.18],[20201111,343.47],[20201112,345.81],[20201113,343.88],[20201116,346.68],[20201117,348.25],[20201118,347.23],[20201119,344.4],[20201120,345.19],[20201123,344.61],[20201124,343.59],[20201125,344.72],[20201126,344.09],[20201127,343.95],[20201130,346.36],[20201201,346.01],[20201202,347.2],[20201203,346.73],[20201204,345.8],[20201207,347.3],[20201209,348.26],[20201210,346.51],[20201211,346.05],[20201214,344.89],[20201215,345.67],[20201216,347.18],[20201217,348.53],[20201218,351.63],[20201221,351.23],[20201222,349.65],[20201223,350.86],[20201228,350.83],[20201229,353.9],[20201230,354.3],[20210104,356.31],[20210105,353.03],[20210107,352.19],[20210108,355.7],[20210111,359.73],[20210112,355.74],[20210113,352.47],[20210114,353.26],[20210115,350.5],[20210118,349.06],[20210119,348.92],[20210120,349.52],[20210121,354.9],[20210122,354.2],[20210125,352.06],[20210126,351.27],[20210127,350.68],[20210128,342.85],[20210129,346.98],[20210201,341.39],[20210202,346.19],[20210203,352.1],[20210204,352.02],[20210205,355.48],[20210208,358.32],[20210209,360.03],[20210210,359.73],[20210211,362.03],[20210212,365.29],[20210215,366.54],[20210216,367.53],[20210217,367.79],[20210218,366.24],[20210219,366.77],[20210222,364.55],[20210223,361.04],[20210224,361.35],[20210225,364.41],[20210226,358.08],[20210301,356.23],[20210302,362],[20210303,360.82],[20210304,354.32],[20210305,346.6],[20210308,349.61],[20210309,348.42],[20210310,353.3],[20210311,355.24],[20210312,360.51],[20210315,358.76],[20210316,361.02],[20210317,361.14],[20210318,360.5],[20210319,356.16],[20210322,353.9],[20210323,356.29],[20210324,356.55],[20210325,355.29],[20210326,355.24],[20210329,360.58],[20210330,359.91],[20210331,358.76],[20210401,360.31],[20210406,368.32],[20210407,368.45],[20210408,366.79],[20210409,369.92],[20210412,372.98],[20210413,371.86],[20210414,374],[20210415,372.45],[20210416,376.98],[20210419,378.27],[20210420,376.7],[20210421,374.33],[20210422,378.51],[20210423,379.51],[20210426,382.02],[20210427,381.7],[20210428,381.2],[20210429,381.39],[20210430,383.04],[20210503,380.68],[20210504,379.97],[20210505,376],[20210506,376.46],[20210507,375.95],[20210510,380.03],[20210511,374.43],[20210512,371.7],[20210514,368.94],[20210517,373.37],[20210518,372.3],[20210519,371.86],[20210520,370.98],[20210521,375.22],[20210525,379.01],[20210526,380.08],[20210527,380.59],[20210528,378.67],[20210531,380.89],[20210601,380.34],[20210602,379.1],[20210604,377.08],[20210607,381.06],[20210608,380.64],[20210609,380.48],[20210610,381.29],[20210611,384.17],[20210614,386.2],[20210615,387.98],[20210616,386.95],[20210617,386.35],[20210618,388],[20210621,386.03],[20210622,389.64],[20210623,391.68],[20210624,390.93],[20210625,393.88],[20210628,398.41],[20210629,397.01],[20210630,397.94],[20210701,396.27],[20210702,398.66],[20210705,402.41],[20210706,401.95],[20210707,403.68],[20210708,406.05],[20210709,404.19],[20210712,406.09],[20210713,407.4],[20210714,408],[20210715,409.68],[20210716,408.3],[20210719,407.72],[20210720,402.15],[20210721,405.27],[20210722,407.09],[20210723,411.68],[20210726,416.62],[20210727,414.77],[20210728,414.49],[20210729,416.84],[20210730,419.07],[20210802,419.06],[20210803,419.9],[20210804,421.64],[20210805,422.27],[20210806,424.28],[20210809,422.66],[20210810,421.44],[20210811,419.74],[20210812,420.13],[20210813,421.38],[20210816,422.18],[20210817,423.09],[20210818,422.91],[20210819,420.96],[20210820,421.04],[20210823,424.07],[20210824,426.54],[20210825,426.62],[20210826,425.97],[20210827,424.11],[20210830,426.17],[20210831,427.89],[20210901,426.04],[20210902,429.01],[20210903,428.69],[20210906,428.16],[20210907,429.43],[20210908,429.02],[20210909,428.54],[20210910,427.54],[20210913,426.44],[20210914,422.89],[20210915,425.33],[20210916,425.43],[20210917,427.37],[20210920,423.23],[20210921,418.36],[20210922,420.69],[20210923,422.36],[20210924,426.77],[20210927,422.1],[20210928,414.81],[20210929,404.29],[20210930,404.24],[20211001,401.99],[20211004,404.54],[20211005,397.55],[20211006,401.6],[20211007,402.25],[20211008,406.26],[20211011,404.36],[20211012,401.9],[20211013,402.07],[20211014,406.73],[20211015,413.12],[20211018,415.85],[20211019,416.87],[20211020,420.1],[20211021,420.16],[20211022,422.87],[20211025,424.04],[20211027,425.83],[20211028,424.33],[20211029,428.44],[20211102,428.7],[20211103,430.73],[20211104,433.75],[20211105,438.53],[20211108,437.42],[20211109,437.81],[20211110,438.1],[20211111,433.91],[20211112,433.98],[20211115,438.46],[20211116,438.44],[20211117,442.22],[20211118,440.54],[20211119,440.46],[20211122,444.03],[20211123,437.44],[20211124,431.97],[20211125,432.83],[20211126,433.45],[20211129,424.94],[20211130,431.78],[20211201,425.78],[20211202,424.81],[20211203,426.07],[20211206,422.12],[20211207,425.1],[20211209,436.34],[20211210,434.21],[20211213,437.34],[20211214,436.1],[20211215,427.79],[20211216,433.9],[20211217,431.09],[20211220,427.17],[20211221,422.93],[20211222,429.57],[20211223,436.15],[20211227,437.88],[20211228,441.54],[20211229,440.91],[20211230,442.34],[20220103,440.16],[20220104,436.95],[20220105,434.53],[20220107,420.09],[20220110,414.85],[20220111,409.47],[20220112,413.05],[20220113,415.82],[20220114,406.16],[20220117,402.96],[20220118,404.35],[20220119,397.18],[20220120,397.51],[20220121,396.6],[20220124,390.3],[20220125,388.79],[20220126,382.66],[20220127,383.24],[20220128,381.13],[20220131,389.94],[20220201,397.51],[20220202,398.81],[20220203,404.26],[20220204,397.33],[20220207,394.49],[20220208,392.43],[20220209,392.09],[20220210,398.63],[20220211,391.59],[20220214,382.64],[20220215,381.56],[20220216,387.47],[20220217,387],[20220218,380.04],[20220221,374.46],[20220222,373.03],[20220223,372.79],[20220224,368.3],[20220225,376.12],[20220228,382.62],[20220301,383.65],[20220302,379.03],[20220303,382.86],[20220304,379.99],[20220307,372.76],[20220308,365.17],[20220309,357.03],[20220310,370.97],[20220311,365.78],[20220314,361.96],[20220315,359.36],[20220316,365.35],[20220317,376.87],[20220318,380.21],[20220321,385.73],[20220322,383.37],[20220323,386.54],[20220324,378.43],[20220325,381.97],[20220328,382.29],[20220329,385.03],[20220330,394.29],[20220331,391.01],[20220401,387.06],[20220404,389.03],[20220405,391.34],[20220406,389.13],[20220407,383.27],[20220408,384.94],[20220411,382.24],[20220412,373.65],[20220413,371.59],[20220414,374.04],[20220419,368.05],[20220420,373.71],[20220421,374.88],[20220422,370.52],[20220425,360.71],[20220426,361.12],[20220427,350.58],[20220428,350.78],[20220429,360.7],[20220502,352.56],[20220503,353.43],[20220504,351.13],[20220505,356.12],[20220506,344.51],[20220509,337.43],[20220510,326.02],[20220511,327.13],[20220512,323.99],[20220513,325.48],[20220516,334.62],[20220517,331.53],[20220518,335.78],[20220519,325.12],[20220520,326.05],[20220523,328.26],[20220524,331.64],[20220525,326.46],[20220527,333.07],[20220530,343.7],[20220531,345.05],[20220601,341.61],[20220602,338.73],[20220603,347.37],[20220607,342.97],[20220608,345.32],[20220609,343.16],[20220610,336.57],[20220613,325.9],[20220614,315.14],[20220615,312.83],[20220617,309.72],[20220620,311.4],[20220621,310.84],[20220622,315.45],[20220623,316.15],[20220624,322.37],[20220627,331.9],[20220628,329.38],[20220629,322.31],[20220630,324.21],[20220701,322.04],[20220704,323.88],[20220705,323.67],[20220706,326.67],[20220707,331.45],[20220708,335.91],[20220711,334.72],[20220712,331.6],[20220713,326.85],[20220714,324.65],[20220715,324.67],[20220718,330.95],[20220719,327.99],[20220720,335.29],[20220721,339.11],[20220722,345.68],[20220725,340.96],[20220726,338.93],[20220727,335.25],[20220728,343.28],[20220729,353.53],[20220801,355.58],[20220802,355.51],[20220803,353.06],[20220804,358.93],[20220805,361.72],[20220808,357.36],[20220809,358.76],[20220810,353.29],[20220811,362.16],[20220812,359.07],[20220816,363.25],[20220817,360.4],[20220818,356.58],[20220819,356.85],[20220822,352.4],[20220823,344.2],[20220824,341.18],[20220825,342.37],[20220826,346.59],[20220829,334.43],[20220830,332.11],[20220831,329.29],[20220901,327.89],[20220902,323.66],[20220905,323.53],[20220906,322.63],[20220907,322.89],[20220908,327.45],[20220909,330.4],[20220912,335.67],[20220913,337.23],[20220914,321.52],[20220915,323.65],[20220916,315.74],[20220919,311.65],[20220920,311.31],[20220921,306.42],[20220922,305.38],[20220923,300.41],[20220926,297.79],[20220927,296.42],[20220928,294.02],[20220929,299.41],[20220930,294.47],[20221003,293.27],[20221004,298.45],[20221005,307.12],[20221006,306.57],[20221007,306.56],[20221010,296.68],[20221011,294.52],[20221012,291.89],[20221013,291.23],[20221014,292.72],[20221017,292.89],[20221018,300.25],[20221019,302.57],[20221020,298.04],[20221021,296.97],[20221024,298.5],[20221025,301.8],[20221027,308.13],[20221028,302.79],[20221031,306.16],[20221102,302.87],[20221103,296.46],[20221104,291.68],[20221107,296.05],[20221108,299.71],[20221109,303.19],[20221110,299.9],[20221111,321.16],[20221114,322.21],[20221115,318.86],[20221116,322.47],[20221117,318.62],[20221118,315.21],[20221121,315.93],[20221122,314.17],[20221123,316.61],[20221124,319.54],[20221125,320.14],[20221128,319.34],[20221129,314.78],[20221130,314.28],[20221201,323.81],[20221202,328.11],[20221205,324.28],[20221206,320.27],[20221207,316.42],[20221209,317.53],[20221212,316.97],[20221213,320.48],[20221214,327.23],[20221215,324.09],[20221216,315.88],[20221219,311.67],[20221220,308.18],[20221221,307.72],[20221222,313.4],[20221223,310.12],[20221227,310.71],[20221228,310.86],[20221229,308.37],[20221230,313.72],[20230102,310.95],[20230103,311.45],[20230104,313.39],[20230105,316.63],[20230109,316.86],[20230110,319.56],[20230111,320.23],[20230112,323.98],[20230113,324.14],[20230116,325.81],[20230117,326.82],[20230118,327.06],[20230119,325.56],[20230120,322.27],[20230123,327.05],[20230124,330.35],[20230125,328.22],[20230126,328.01],[20230127,330.82],[20230130,331.17],[20230131,328.21],[20230201,330.82],[20230202,334.71],[20230203,342.41],[20230206,337.84],[20230207,336.36],[20230208,339.84],[20230209,336.2],[20230210,334.44],[20230213,332.1],[20230214,336.38],[20230215,337.28],[20230216,338.94],[20230217,338.53],[20230220,337.33],[20230221,337.15],[20230222,331.77],[20230223,331.7],[20230224,334.44],[20230227,329.11],[20230228,331.34],[20230301,330.82],[20230302,329.13],[20230303,333.24],[20230306,338.47],[20230307,337.71],[20230308,334.4],[20230309,333.89],[20230310,331.01],[20230313,326.79],[20230314,326.47],[20230315,331.34],[20230316,330.35],[20230317,337.31],[20230320,335.71],[20230321,337.11],[20230322,340.45],[20230323,336.38],[20230324,339.72],[20230327,340.67],[20230328,340.73],[20230329,339.25],[20230330,342.2],[20230331,345.15],[20230403,349.08],[20230404,348.01],[20230405,348.65],[20230406,347.36],[20230411,347.49],[20230412,348.47],[20230413,349.71],[20230414,353.65],[20230417,352.49],[20230418,352.59],[20230419,353.9],[20230420,353.46],[20230421,352.59],[20230424,354.34],[20230425,355.14],[20230426,348.95],[20230427,346.65],[20230428,349.85],[20230502,353.44],[20230503,351.47],[20230504,351.11],[20230505,347.68],[20230508,350.71],[20230509,351.13],[20230510,348.28],[20230511,351.03],[20230512,350.78],[20230515,351.01],[20230516,351.69],[20230517,349.76],[20230519,353.71],[20230522,353.85],[20230523,355.22],[20230524,348.37],[20230525,345.03],[20230526,347.96],[20230530,354.27],[20230531,352.56],[20230601,351.89],[20230602,356.52],[20230605,358.86],[20230606,357.02],[20230607,358.63],[20230609,354.65],[20230612,354.1],[20230613,358.61],[20230614,360.42],[20230615,361.26],[20230616,365.29],[20230619,363.68],[20230620,362.27],[20230621,359.69],[20230622,358.37],[20230623,359.02],[20230626,357.81],[20230627,356.05],[20230628,357.32],[20230629,358.2],[20230630,359.37],[20230703,364.26],[20230704,360.85],[20230705,361],[20230706,360.58],[20230707,356.3],[20230710,355.91],[20230711,358.18],[20230712,359.57],[20230713,363.57],[20230714,365.34],[20230717,367.67],[20230718,367.95],[20230719,369.27],[20230720,368.95],[20230721,365.34],[20230724,364.29],[20230725,363.41],[20230726,363.59],[20230727,362.65],[20230728,358.88],[20230731,362.84],[20230801,364.48],[20230802,363.43],[20230803,357.92],[20230804,356.05],[20230807,356.45],[20230808,357.85],[20230809,358.82],[20230810,357.78],[20230811,358.49],[20230814,356.57],[20230816,356.2],[20230817,354.94],[20230818,351.2],[20230821,349.38],[20230822,350.49],[20230823,351.04],[20230824,354.21],[20230825,350.09],[20230828,352.72],[20230829,355.2],[20230830,359.52],[20230831,360.99],[20230901,360.7],[20230904,362.31],[20230905,362.28],[20230906,361.44],[20230907,360.81],[20230908,359.8],[20230911,358.53],[20230912,359.24],[20230913,355.25],[20230914,355.14],[20230915,355.85],[20230918,355.1],[20230919,352.14],[20230920,350.37],[20230921,350.43],[20230922,343.84],[20230925,344.37],[20230926,343.95],[20230927,340.65],[20230928,340.64],[20230929,341.54],[20231002,342.78],[20231003,342.11],[20231004,338.66],[20231005,342],[20231006,341.13],[20231009,345.47],[20231010,346.22],[20231011,348.89],[20231012,350.64],[20231013,348.31],[20231016,346.38],[20231017,347.78],[20231018,345.62],[20231019,341.82],[20231020,340.63],[20231023,335.96],[20231024,336.34],[20231025,338.17],[20231027,328.47],[20231030,326.73],[20231031,330.18],[20231102,332.66],[20231103,338.48],[20231106,342.62],[20231107,342.46],[20231108,343.69],[20231109,346.22],[20231110,343.16],[20231113,345.09],[20231114,344.37],[20231115,351.1],[20231116,350.37],[20231117,351.95],[20231120,350.91],[20231121,354.06],[20231122,353.88],[20231123,355.49],[20231124,355.97],[20231127,356.05],[20231128,354.84],[20231129,354.22],[20231130,353.8],[20231201,354.3],[20231204,356.25],[20231205,355.61],[20231206,355.66],[20231207,356.14],[20231211,356.99],[20231212,358.89],[20231213,360],[20231214,363.47],[20231215,362.54],[20231218,361.49],[20231219,362.79],[20231220,364.05],[20231221,362.4],[20231222,364.89],[20231227,366.74],[20231228,366.49],[20231229,366.73],[20240102,366.72],[20240103,363.7],[20240104,359.16],[20240105,358.58],[20240108,357.15],[20240109,362.19],[20240110,363.07],[20240111,366.57],[20240112,367.89],[20240115,368.31],[20240116,367.97],[20240117,366.39],[20240118,364.62],[20240119,367.49],[20240122,369.32],[20240123,372.23],[20240124,372.19],[20240125,373.29],[20240126,373.11],[20240129,377.26],[20240130,381.18],[20240131,380.51],[20240201,377.95],[20240202,379.37],[20240205,380.01],[20240206,383.33],[20240207,384.46],[20240208,387.55],[20240209,388.53],[20240212,390.49],[20240213,389.37],[20240214,382.77],[20240215,389.21],[20240216,387.35],[20240219,384.57],[20240220,385.11],[20240221,383.13],[20240222,381.65],[20240223,386.99],[20240226,389.29],[20240227,387.94],[20240228,386.51],[20240229,386.05],[20240301,385.45],[20240304,387.21],[20240305,387.22],[20240306,380.7],[20240307,382.74],[20240308,388.98],[20240311,387.97],[20240312,386.3],[20240313,389.71],[20240314,390.79],[20240315,392.52],[20240318,386.64],[20240319,389.07],[20240320,391.1],[20240321,392.32],[20240322,393.33],[20240325,391.06],[20240326,389.18],[20240327,390.35],[20240328,391.73],[20240402,390.7],[20240403,385.27],[20240404,385.86],[20240405,382.67],[20240408,383.53],[20240409,384.79],[20240410,384.67],[20240411,378.24],[20240412,380.46],[20240415,376.14],[20240416,374.04],[20240417,374.37],[20240418,373.24],[20240419,372.72],[20240422,370.78],[20240423,372.44],[20240424,377.27],[20240425,377.43],[20240426,373.3],[20240429,378.44],[20240430,375.72],[20240502,369.5],[20240503,370.53],[20240506,372.7],[20240507,374.23],[20240508,377.5],[20240510,379.3],[20240513,381.73],[20240514,381.02],[20240515,381.67],[20240516,386.2],[20240517,385.77],[20240521,385.32],[20240522,384.89],[20240523,384.25],[20240524,381.7],[20240527,380.83],[20240528,381.16],[20240529,377.66],[20240531,370.18],[20240603,369.66],[20240604,368.58],[20240605,370.59],[20240606,373.79],[20240607,376.59],[20240610,375.6],[20240611,375.32],[20240612,375.96],[20240613,377.28],[20240614,374.75],[20240617,375.37],[20240618,374.4],[20240619,374.33],[20240620,373.75],[20240621,377.22],[20240624,379.15],[20240625,379.34],[20240626,379.57],[20240627,379.49],[20240628,379.57],[20240701,377.16],[20240702,375.26],[20240703,376.23],[20240704,376.88],[20240705,377.09],[20240708,379],[20240709,377.27],[20240710,374.78],[20240711,375.89],[20240712,377.35],[20240715,378.49],[20240716,377.46],[20240717,378.99],[20240718,378.04],[20240722,375.02],[20240723,377.67],[20240724,376.48],[20240725,373.52],[20240726,368.54],[20240729,373.4],[20240730,372.82],[20240731,375.11],[20240801,377.42],[20240802,375.49],[20240805,370.15],[20240806,363.39],[20240807,365.98],[20240808,365.61],[20240809,368.84],[20240812,369.97],[20240813,369.35],[20240814,373.29],[20240816,378.48],[20240819,378.89],[20240820,380.38],[20240821,380.49],[20240822,381.6],[20240823,380.83],[20240826,381.03],[20240827,379.9],[20240828,380.66],[20240829,379.16],[20240830,383.95],[20240902,384.52],[20240903,383.91],[20240904,380.72],[20240905,379.46],[20240906,375.5],[20240909,374.36],[20240910,376.72],[20240911,378.62],[20240912,379.55],[20240913,380.43],[20240916,381.1],[20240917,380.8],[20240918,379.55],[20240919,379.12],[20240920,382.98],[20240923,380.27],[20240924,379.89],[20240925,379.55],[20240926,378.96],[20240927,383.32],[20240930,384.03],[20241001,382.46],[20241002,381.2]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20191003,2739.02],[20191004,2730.66],[20191005,2730.66],[20191006,2730.66],[20191007,2739.51],[20191008,2735.57],[20191009,2730.04],[20191010,2731.3],[20191011,2745.95],[20191012,2745.95],[20191013,2745.95],[20191014,2755.79],[20191015,2764.36],[20191016,2769.42],[20191017,2768.51],[20191018,2762.95],[20191019,2762.95],[20191020,2762.95],[20191021,2761.74],[20191022,2765.68],[20191023,2768.25],[20191024,2773.63],[20191025,2781.03],[20191026,2781.03],[20191027,2781.03],[20191028,2788.35],[20191029,2792.54],[20191030,2792.51],[20191031,2788.73],[20191101,2790.74],[20191102,2790.74],[20191103,2790.74],[20191104,2805.28],[20191105,2818.25],[20191106,2824.67],[20191107,2831.36],[20191108,2835.56],[20191109,2835.56],[20191110,2835.56],[20191111,2833.19],[20191112,2835.26],[20191113,2836.54],[20191114,2835.6],[20191115,2836.78],[20191116,2836.78],[20191117,2836.78],[20191118,2838.66],[20191119,2840.43],[20191120,2837.03],[20191121,2828.94],[20191122,2829.82],[20191123,2829.82],[20191124,2829.82],[20191125,2841.95],[20191126,2852.55],[20191127,2860.81],[20191128,2863.46],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2845.89],[20191203,2827.48],[20191204,2825.09],[20191205,2830.83],[20191206,2841.31],[20191207,2841.31],[20191208,2841.31],[20191209,2848.93],[20191210,2845.52],[20191211,2846.23],[20191212,2851.4],[20191213,2861.04],[20191214,2861.04],[20191215,2861.04],[20191216,2875.37],[20191217,2881.25],[20191218,2882.98],[20191219,2884.39],[20191220,2893.4],[20191221,2893.4],[20191222,2893.4],[20191223,2901.77],[20191224,2901.84],[20191225,2901.84],[20191226,2901.85],[20191227,2906.68],[20191228,2906.68],[20191229,2906.68],[20191230,2899.86],[20191231,2899.01],[20200101,2899.01],[20200102,2900.93],[20200103,2907.54],[20200104,2907.54],[20200105,2907.54],[20200106,2899.97],[20200107,2902.16],[20200108,2908.66],[20200109,2919.16],[20200110,2927.61],[20200111,2927.61],[20200112,2927.61],[20200113,2929.16],[20200114,2932.01],[20200115,2933.2],[20200116,2937.82],[20200117,2951.67],[20200118,2951.67],[20200119,2951.67],[20200120,2960.9],[20200121,2958.13],[20200122,2957.91],[20200123,2955.77],[20200124,2956.95],[20200125,2956.95],[20200126,2956.95],[20200127,2938.23],[20200128,2925.14],[20200129,2930.99],[20200130,2924.68],[20200131,2906.34],[20200201,2906.34],[20200202,2906.34],[20200203,2896],[20200204,2911.46],[20200205,2939.85],[20200206,2960.35],[20200207,2965.64],[20200208,2965.64],[20200209,2965.64],[20200210,2966.67],[20200211,2979.05],[20200212,2994.45],[20200213,3003.39],[20200214,3009.31],[20200215,3009.31],[20200216,3009.31],[20200217,3012.77],[20200218,3010.76],[20200219,3016.8],[20200220,3018.18],[20200221,3005.58],[20200222,3005.58],[20200223,3005.58],[20200224,2962.29],[20200225,2912.99],[20200226,2878.71],[20200227,2831.7],[20200228,2766.59],[20200229,2766.29],[20200301,2766.29],[20200302,2738.54],[20200303,2751.32],[20200304,2771.36],[20200305,2770.81],[20200306,2728.72],[20200307,2728.72],[20200308,2728.72],[20200309,2634.72],[20200310,2588.02],[20200311,2566.08],[20200312,2482.54],[20200313,2428.24],[20200314,2428.24],[20200315,2428.24],[20200316,2369.75],[20200317,2346.2],[20200318,2320.43],[20200319,2312.07],[20200320,2324.46],[20200321,2324.46],[20200322,2324.46],[20200323,2300.35],[20200324,2321.37],[20200325,2378.67],[20200326,2419.19],[20200327,2426.62],[20200328,2426.62],[20200329,2426.62],[20200330,2427.2],[20200331,2442.95],[20200401,2429.95],[20200402,2418.24],[20200403,2420.37],[20200404,2420.37],[20200405,2420.37],[20200406,2451.21],[20200407,2488.36],[20200408,2513.11],[20200409,2530.35],[20200410,2530.93],[20200411,2530.93],[20200412,2530.93],[20200413,2530.93],[20200414,2558.91],[20200415,2559.8],[20200416,2557],[20200417,2576.04],[20200418,2576.04],[20200419,2576.04],[20200420,2588.18],[20200421,2569.53],[20200422,2561.61],[20200423,2576.7],[20200424,2585.53],[20200425,2585.53],[20200426,2585.53],[20200427,2597.31],[20200428,2613.6],[20200429,2632.16],[20200430,2636.08],[20200501,2635.17],[20200502,2635.17],[20200503,2635.17],[20200504,2598.96],[20200505,2599.05],[20200506,2610.99],[20200507,2622.35],[20200508,2634.95],[20200509,2634.95],[20200510,2634.95],[20200511,2646],[20200512,2644.51],[20200513,2629.36],[20200514,2609.62],[20200515,2606.78],[20200516,2606.78],[20200517,2606.78],[20200518,2633.11],[20200519,2647.69],[20200520,2657.87],[20200521,2657.57],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.67],[20200526,2678.47],[20200527,2685.48],[20200528,2692.52],[20200529,2690.55],[20200530,2690.55],[20200531,2690.52],[20200601,2690.85],[20200602,2705.67],[20200603,2727.91],[20200604,2733.76],[20200605,2742.86],[20200606,2742.86],[20200607,2742.86],[20200608,2759.46],[20200609,2761.21],[20200610,2754.24],[20200611,2735.76],[20200612,2697.24],[20200613,2697.24],[20200614,2697.24],[20200615,2685.91],[20200616,2704.72],[20200617,2732.98],[20200618,2737.86],[20200619,2741.88],[20200620,2741.88],[20200621,2741.88],[20200622,2741.39],[20200623,2742.08],[20200624,2730.96],[20200625,2723.22],[20200626,2720.15],[20200627,2720.15],[20200628,2720.15],[20200629,2714.18],[20200630,2720.9],[20200701,2731.94],[20200702,2749.31],[20200703,2761.62],[20200704,2761.62],[20200705,2761.62],[20200706,2773.46],[20200707,2780.37],[20200708,2779.97],[20200709,2779.87],[20200710,2783.4],[20200711,2783.4],[20200712,2783.4],[20200713,2786.23],[20200714,2780.59],[20200715,2784.12],[20200716,2788.58],[20200717,2789.45],[20200718,2789.45],[20200719,2789.45],[20200720,2797.57],[20200721,2813.4],[20200722,2811.88],[20200723,2806.05],[20200724,2788.28],[20200725,2788.28],[20200726,2788.28],[20200727,2770.54],[20200728,2771.24],[20200729,2773.69],[20200730,2764.97],[20200731,2751.57],[20200801,2751.57],[20200802,2751.57],[20200803,2763.09],[20200804,2776.88],[20200805,2784.96],[20200806,2789.42],[20200807,2791.44],[20200808,2791.44],[20200809,2791.44],[20200810,2795.03],[20200811,2800.8],[20200812,2806.4],[20200813,2808.68],[20200814,2805.4],[20200815,2805.4],[20200816,2805.4],[20200817,2804.46],[20200818,2805.82],[20200819,2806.45],[20200820,2804.02],[20200821,2807.17],[20200822,2807.17],[20200823,2807.17],[20200824,2818.97],[20200825,2828.48],[20200826,2838.73],[20200827,2845.55],[20200828,2842.35],[20200829,2842.35],[20200830,2842.35],[20200831,2835.59],[20200901,2832.13],[20200902,2854.31],[20200903,2854.31],[20200904,2828.3],[20200905,2828.3],[20200906,2828.3],[20200907,2812.46],[20200908,2802.59],[20200909,2802.3],[20200910,2803.23],[20200911,2800.47],[20200912,2800.47],[20200913,2800.47],[20200914,2803.45],[20200915,2816.67],[20200916,2829.09],[20200917,2826.63],[20200918,2815.14],[20200919,2815.14],[20200920,2815.14],[20200921,2791.96],[20200922,2781.34],[20200923,2782.11],[20200924,2772.71],[20200925,2767.21],[20200926,2767.21],[20200927,2767.21],[20200928,2786.54],[20200929,2798.89],[20200930,2800.35],[20201001,2807.95],[20201002,2808.82],[20201003,2808.82],[20201004,2808.82],[20201005,2813.19],[20201006,2818.92],[20201007,2825.06],[20201008,2837.61],[20201009,2851.51],[20201010,2851.51],[20201011,2851.51],[20201012,2868.22],[20201013,2881.19],[20201014,2883.03],[20201015,2870.46],[20201016,2864.73],[20201017,2864.73],[20201018,2864.73],[20201019,2860.91],[20201020,2849.35],[20201021,2836.5],[20201022,2830.4],[20201023,2831.1],[20201024,2831.1],[20201025,2831.1],[20201026,2819.66],[20201027,2804.2],[20201028,2778.65],[20201029,2761.66],[20201030,2754.57],[20201031,2754.48],[20201101,2754.48],[20201102,2763.11],[20201103,2784.12],[20201104,2816.31],[20201105,2849.73],[20201106,2865.74],[20201107,2865.74],[20201108,2865.74],[20201109,2886.33],[20201110,2897.7],[20201111,2905.82],[20201112,2908.82],[20201113,2910.12],[20201114,2910.12],[20201115,2910.12],[20201116,2922.49],[20201117,2928.03],[20201118,2925.96],[20201119,2922.83],[20201120,2923.14],[20201121,2923.14],[20201122,2923.14],[20201123,2928.06],[20201124,2936.93],[20201125,2942.11],[20201126,2945.14],[20201127,2949.48],[20201128,2949.48],[20201129,2949.48],[20201130,2943.85],[20201201,2944.67],[20201202,2943.15],[20201203,2938.24],[20201204,2942.89],[20201205,2942.89],[20201206,2942.89],[20201207,2950.18],[20201208,2953.91],[20201209,2959.16],[20201210,2956.11],[20201211,2946.93],[20201212,2946.93],[20201213,2946.93],[20201214,2946.5],[20201215,2950.8],[20201216,2959.44],[20201217,2970.48],[20201218,2975.28],[20201219,2975.28],[20201220,2975.28],[20201221,2962.56],[20201222,2959.07],[20201223,2968.39],[20201224,2968.54],[20201225,2968.56],[20201226,2968.56],[20201227,2968.56],[20201228,2978.86],[20201229,2987.53],[20201230,2991.01],[20201231,2993.49],[20210101,2993.49],[20210102,2993.49],[20210103,2993.49],[20210104,3000.26],[20210105,3002.54],[20210106,3008.46],[20210107,3027.73],[20210108,3050.49],[20210109,3050.49],[20210110,3050.49],[20210111,3060.56],[20210112,3061.7],[20210113,3062.92],[20210114,3070.95],[20210115,3067.42],[20210116,3067.42],[20210117,3067.42],[20210118,3062.82],[20210119,3065.26],[20210120,3081.88],[20210121,3094.57],[20210122,3088.57],[20210123,3088.57],[20210124,3088.57],[20210125,3085.79],[20210126,3085.22],[20210127,3069.02],[20210128,3050.53],[20210129,3030.74],[20210130,3030.74],[20210131,3030.56],[20210201,3035.33],[20210202,3064.38],[20210203,3090.46],[20210204,3103.46],[20210205,3113.78],[20210206,3113.78],[20210207,3113.78],[20210208,3124.59],[20210209,3128.94],[20210210,3129.89],[20210211,3134.54],[20210212,3142.51],[20210213,3142.51],[20210214,3142.51],[20210215,3152.85],[20210216,3159.69],[20210217,3158.81],[20210218,3144.11],[20210219,3134.21],[20210220,3134.21],[20210221,3134.21],[20210222,3121.29],[20210223,3102.11],[20210224,3096.89],[20210225,3086.74],[20210226,3065.04],[20210227,3065.04],[20210228,3064.89],[20210301,3074.48],[20210302,3090.82],[20210303,3086.21],[20210304,3065.15],[20210305,3055.11],[20210306,3055.11],[20210307,3055.11],[20210308,3063.83],[20210309,3081.89],[20210310,3097.36],[20210311,3113.19],[20210312,3121.77],[20210313,3121.77],[20210314,3121.77],[20210315,3128.79],[20210316,3138.98],[20210317,3141.45],[20210318,3137.08],[20210319,3130.44],[20210320,3130.44],[20210321,3130.44],[20210322,3125.73],[20210323,3123.81],[20210324,3117.99],[20210325,3111.98],[20210326,3124.76],[20210327,3124.76],[20210328,3124.76],[20210329,3140.99],[20210330,3151.64],[20210331,3155.24],[20210401,3169.15],[20210402,3169.4],[20210403,3169.4],[20210404,3169.4],[20210405,3169.56],[20210406,3190.05],[20210407,3190.45],[20210408,3194.41],[20210409,3200.68],[20210410,3200.68],[20210411,3200.68],[20210412,3200.65],[20210413,3199.41],[20210414,3199.29],[20210415,3206.06],[20210416,3219.32],[20210417,3219.32],[20210418,3219.32],[20210419,3220.33],[20210420,3201.33],[20210421,3195.55],[20210422,3201.29],[20210423,3207.92],[20210424,3207.92],[20210425,3207.92],[20210426,3212.14],[20210427,3215.78],[20210428,3215.65],[20210429,3213.33],[20210430,3208.49],[20210501,3208.49],[20210502,3208.49],[20210503,3206.59],[20210504,3200.33],[20210505,3201.32],[20210506,3203.7],[20210507,3211.11],[20210508,3211.11],[20210509,3211.11],[20210510,3211.2],[20210511,3189.14],[20210512,3167.01],[20210513,3166.86],[20210514,3167.92],[20210515,3167.92],[20210516,3167.92],[20210517,3175.75],[20210518,3177.82],[20210519,3164.14],[20210520,3166.28],[20210521,3181.77],[20210522,3181.77],[20210523,3181.77],[20210524,3181.91],[20210525,3195.41],[20210526,3202.97],[20210527,3208.92],[20210528,3218.6],[20210529,3218.6],[20210530,3218.6],[20210531,3220.97],[20210601,3222.85],[20210602,3228.75],[20210603,3229.09],[20210604,3236.41],[20210605,3236.41],[20210606,3236.41],[20210607,3241.5],[20210608,3243.74],[20210609,3243.72],[20210610,3247.52],[20210611,3258.52],[20210612,3258.52],[20210613,3258.52],[20210614,3266.94],[20210615,3268.72],[20210616,3265.41],[20210617,3270.66],[20210618,3267.07],[20210619,3267.07],[20210620,3267.07],[20210621,3260.82],[20210622,3266.33],[20210623,3267.08],[20210624,3274.48],[20210625,3284.19],[20210626,3284.19],[20210627,3284.19],[20210628,3290.39],[20210629,3295.97],[20210630,3295.99],[20210701,3298.09],[20210702,3307.01],[20210703,3307.01],[20210704,3307.01],[20210705,3312.56],[20210706,3313.72],[20210707,3319.31],[20210708,3304.79],[20210709,3300.51],[20210710,3300.51],[20210711,3300.51],[20210712,3311.74],[20210713,3323.86],[20210714,3328.42],[20210715,3321.83],[20210716,3311.76],[20210717,3311.76],[20210718,3311.76],[20210719,3285.23],[20210720,3274.52],[20210721,3289.58],[20210722,3307.97],[20210723,3325.03],[20210724,3325.03],[20210725,3325.03],[20210726,3327.43],[20210727,3316.43],[20210728,3314.47],[20210729,3321.45],[20210730,3322.18],[20210731,3322.2],[20210801,3322.2],[20210802,3323.71],[20210803,3329.53],[20210804,3337.86],[20210805,3346.39],[20210806,3352.77],[20210807,3352.77],[20210808,3352.77],[20210809,3356.77],[20210810,3362.13],[20210811,3366.57],[20210812,3369.68],[20210813,3370.43],[20210814,3370.43],[20210815,3370.43],[20210816,3365.57],[20210817,3361],[20210818,3357.8],[20210819,3344.08],[20210820,3339.65],[20210821,3339.65],[20210822,3339.65],[20210823,3348.35],[20210824,3362.85],[20210825,3370.39],[20210826,3365.87],[20210827,3366.46],[20210828,3366.46],[20210829,3366.46],[20210830,3372.91],[20210831,3378.14],[20210901,3380.54],[20210902,3384.07],[20210903,3384.72],[20210904,3384.72],[20210905,3384.72],[20210906,3390.7],[20210907,3391.73],[20210908,3383.78],[20210909,3375.04],[20210910,3368.08],[20210911,3368.08],[20210912,3368.08],[20210913,3366.6],[20210914,3362.28],[20210915,3358.78],[20210916,3359.8],[20210917,3354.9],[20210918,3354.9],[20210919,3354.9],[20210920,3330.6],[20210921,3318.2],[20210922,3324.68],[20210923,3342.37],[20210924,3348.19],[20210925,3348.19],[20210926,3348.19],[20210927,3345.91],[20210928,3321.42],[20210929,3305.78],[20210930,3301.65],[20211001,3296],[20211002,3296],[20211003,3296],[20211004,3283.03],[20211005,3283.55],[20211006,3283.83],[20211007,3300.02],[20211008,3311.48],[20211009,3311.48],[20211010,3311.48],[20211011,3310.54],[20211012,3306.21],[20211013,3308.39],[20211014,3327.92],[20211015,3351.21],[20211016,3351.21],[20211017,3351.21],[20211018,3362.28],[20211019,3366],[20211020,3375.28],[20211021,3379.21],[20211022,3383.13],[20211023,3383.13],[20211024,3383.13],[20211025,3390.53],[20211026,3400.43],[20211027,3400.94],[20211028,3397.16],[20211029,3399.14],[20211030,3399.14],[20211031,3399.11],[20211101,3403],[20211102,3419.98],[20211103,3429.08],[20211104,3444.86],[20211105,3457.33],[20211106,3457.33],[20211107,3457.33],[20211108,3460.08],[20211109,3459.03],[20211110,3457.32],[20211111,3463.05],[20211112,3475.1],[20211113,3475.1],[20211114,3475.1],[20211115,3486.66],[20211116,3500.66],[20211117,3508.36],[20211118,3502.82],[20211119,3500.45],[20211120,3500.45],[20211121,3500.45],[20211122,3499.65],[20211123,3482.74],[20211124,3475.37],[20211125,3477.8],[20211126,3442.3],[20211127,3442.3],[20211128,3442.3],[20211129,3421.36],[20211130,3404.49],[20211201,3395.64],[20211202,3389.13],[20211203,3383.29],[20211204,3383.29],[20211205,3383.29],[20211206,3386.29],[20211207,3422.17],[20211208,3438.72],[20211209,3444.82],[20211210,3442.13],[20211211,3442.13],[20211212,3442.13],[20211213,3437.39],[20211214,3420.89],[20211215,3415.66],[20211216,3422.55],[20211217,3418.55],[20211218,3418.55],[20211219,3418.55],[20211220,3391.61],[20211221,3392.59],[20211222,3412.32],[20211223,3435.06],[20211224,3435.24],[20211225,3435.24],[20211226,3435.24],[20211227,3453.32],[20211228,3467.56],[20211229,3470.91],[20211230,3470.82],[20211231,3470.67],[20220101,3470.67],[20220102,3470.67],[20220103,3471.89],[20220104,3479.76],[20220105,3469.83],[20220106,3447.2],[20220107,3422.91],[20220108,3422.91],[20220109,3422.91],[20220110,3403.84],[20220111,3402.24],[20220112,3413.53],[20220113,3409.96],[20220114,3392.94],[20220115,3392.94],[20220116,3392.94],[20220117,3387.63],[20220118,3375.97],[20220119,3362.88],[20220120,3358.31],[20220121,3336.53],[20220122,3336.53],[20220123,3336.53],[20220124,3294.04],[20220125,3268.8],[20220126,3271.08],[20220127,3278.17],[20220128,3276.59],[20220129,3276.59],[20220130,3276.59],[20220131,3294.1],[20220201,3318.72],[20220202,3334.57],[20220203,3315.71],[20220204,3279.17],[20220205,3279.17],[20220206,3279.17],[20220207,3268.85],[20220208,3274.86],[20220209,3298.34],[20220210,3306.02],[20220211,3292.73],[20220212,3292.73],[20220213,3292.73],[20220214,3270.46],[20220215,3270.88],[20220216,3280.76],[20220217,3276.29],[20220218,3258.88],[20220219,3258.88],[20220220,3258.88],[20220221,3239.02],[20220222,3221.61],[20220223,3206.81],[20220224,3190.62],[20220225,3204.07],[20220226,3204.07],[20220227,3204.07],[20220228,3224.75],[20220301,3226.73],[20220302,3232.98],[20220303,3231.99],[20220304,3218.55],[20220305,3218.55],[20220306,3218.55],[20220307,3188.47],[20220308,3158.74],[20220309,3162.15],[20220310,3170.07],[20220311,3174.27],[20220312,3174.27],[20220313,3174.27],[20220314,3166.79],[20220315,3159.12],[20220316,3191.02],[20220317,3222.72],[20220318,3250.02],[20220319,3250.02],[20220320,3250.02],[20220321,3267.73],[20220322,3284.86],[20220323,3290.35],[20220324,3290.09],[20220325,3293.15],[20220326,3293.15],[20220327,3293.15],[20220328,3298.77],[20220329,3308.67],[20220330,3309.9],[20220331,3300.45],[20220401,3299.26],[20220402,3299.26],[20220403,3299.26],[20220404,3314.36],[20220405,3325.94],[20220406,3308.61],[20220407,3292.14],[20220408,3296.78],[20220409,3296.78],[20220410,3296.78],[20220411,3284.8],[20220412,3272.19],[20220413,3274.13],[20220414,3278.62],[20220415,3278.73],[20220416,3278.73],[20220417,3278.73],[20220418,3278.7],[20220419,3277.69],[20220420,3280.1],[20220421,3274.06],[20220422,3248.48],[20220423,3248.48],[20220424,3248.48],[20220425,3217.09],[20220426,3199.2],[20220427,3197.15],[20220428,3211.61],[20220429,3218.29],[20220430,3218.37],[20220501,3218.37],[20220502,3206],[20220503,3198.69],[20220504,3202.42],[20220505,3193.42],[20220506,3160.19],[20220507,3160.19],[20220508,3160.19],[20220509,3135.82],[20220510,3085.58],[20220511,3076.19],[20220512,3075.53],[20220513,3097.24],[20220514,3097.24],[20220515,3097.24],[20220516,3114.74],[20220517,3126.69],[20220518,3117.33],[20220519,3089.35],[20220520,3080.71],[20220521,3080.71],[20220522,3080.71],[20220523,3088.6],[20220524,3077.44],[20220525,3079.61],[20220526,3080.18],[20220527,3122.16],[20220528,3122.16],[20220529,3122.16],[20220530,3148.38],[20220531,3154.94],[20220601,3147.44],[20220602,3148.84],[20220603,3146.45],[20220604,3146.45],[20220605,3146.45],[20220606,3146.62],[20220607,3152.38],[20220608,3147.43],[20220609,3131.66],[20220610,3097.59],[20220611,3097.59],[20220612,3097.59],[20220613,3045.75],[20220614,3004.22],[20220615,2998.65],[20220616,2987.01],[20220617,2960.02],[20220618,2960.02],[20220619,2960.02],[20220620,2954.17],[20220621,2962.29],[20220622,2965.63],[20220623,2967.43],[20220624,2994.69],[20220625,2994.69],[20220626,2994.69],[20220627,3016.17],[20220628,3021.44],[20220629,3012.27],[20220630,2996.38],[20220701,2992.54],[20220702,2992.54],[20220703,2992.54],[20220704,2997.33],[20220705,3005.33],[20220706,3019.37],[20220707,3046.24],[20220708,3067.9],[20220709,3067.9],[20220710,3067.9],[20220711,3070.41],[20220712,3065.77],[20220713,3051.66],[20220714,3037.27],[20220715,3039.78],[20220716,3039.78],[20220717,3039.78],[20220718,3045.86],[20220719,3053.88],[20220720,3073.18],[20220721,3090.9],[20220722,3101.71],[20220723,3101.71],[20220724,3101.71],[20220725,3099.4],[20220726,3098.48],[20220727,3109.14],[20220728,3132.64],[20220729,3156.62],[20220730,3156.62],[20220731,3156.76],[20220801,3165.36],[20220802,3162.86],[20220803,3170.6],[20220804,3181.26],[20220805,3182.96],[20220806,3182.96],[20220807,3182.96],[20220808,3184.94],[20220809,3177.45],[20220810,3178.26],[20220811,3187.3],[20220812,3206.15],[20220813,3206.15],[20220814,3206.15],[20220815,3213.69],[20220816,3237.97],[20220817,3233.2],[20220818,3228.38],[20220819,3224.61],[20220820,3224.61],[20220821,3224.61],[20220822,3208.29],[20220823,3192.03],[20220824,3187.1],[20220825,3196.25],[20220826,3185.43],[20220827,3185.43],[20220828,3185.43],[20220829,3155.77],[20220830,3128.48],[20220831,3107.1],[20220901,3087.3],[20220902,3080.14],[20220903,3080.14],[20220904,3080.14],[20220905,3082.07],[20220906,3079.68],[20220907,3077.83],[20220908,3085.22],[20220909,3102.98],[20220910,3102.98],[20220911,3102.98],[20220912,3119.57],[20220913,3112.64],[20220914,3093.28],[20220915,3076.03],[20220916,3051.37],[20220917,3051.37],[20220918,3051.37],[20220919,3034.22],[20220920,3024.54],[20220921,3024.89],[20220922,3011.03],[20220923,2990.01],[20220924,2990.01],[20220925,2990.01],[20220926,2971.78],[20220927,2965.53],[20220928,2966.54],[20220929,2948.97],[20220930,2931.4],[20221001,2931.4],[20221002,2931.4],[20221003,2932.78],[20221004,2962.44],[20221005,2984.74],[20221006,2989.5],[20221007,2974.01],[20221008,2974.01],[20221009,2974.01],[20221010,2954.49],[20221011,2934.14],[20221012,2921.86],[20221013,2920.44],[20221014,2922.16],[20221015,2922.16],[20221016,2922.16],[20221017,2932.39],[20221018,2944.28],[20221019,2949.33],[20221020,2940.67],[20221021,2939.11],[20221022,2939.11],[20221023,2939.11],[20221024,2948.16],[20221025,2966.39],[20221026,2971.28],[20221027,2975.12],[20221028,2985.97],[20221029,2985.97],[20221030,2985.97],[20221031,2997.31],[20221101,3000.2],[20221102,3001.89],[20221103,2988.18],[20221104,2984.95],[20221105,2984.95],[20221106,2984.95],[20221107,2989.07],[20221108,2999.9],[20221109,2998.4],[20221110,3020.2],[20221111,3044.08],[20221112,3044.08],[20221113,3044.08],[20221114,3055.76],[20221115,3059.32],[20221116,3052.19],[20221117,3041.55],[20221118,3041.41],[20221119,3041.41],[20221120,3041.41],[20221121,3050.87],[20221122,3059.14],[20221123,3066.93],[20221124,3074.38],[20221125,3076.86],[20221126,3076.86],[20221127,3076.86],[20221128,3063.85],[20221129,3058.87],[20221130,3073.97],[20221201,3092.26],[20221202,3096.42],[20221203,3096.42],[20221204,3096.42],[20221205,3081.31],[20221206,3063.32],[20221207,3045.98],[20221208,3043.12],[20221209,3045.19],[20221210,3045.19],[20221211,3045.19],[20221212,3045.76],[20221213,3056.03],[20221214,3060.28],[20221215,3031.87],[20221216,2995.79],[20221217,2995.79],[20221218,2995.79],[20221219,2979.37],[20221220,2968.83],[20221221,2977.23],[20221222,2980.89],[20221223,2976.43],[20221224,2976.43],[20221225,2976.43],[20221226,2976.43],[20221227,2971.59],[20221228,2965.94],[20221229,2966.38],[20221230,2966.38],[20221231,2966.2],[20230101,2966.2],[20230102,2968.34],[20230103,2986.26],[20230104,3002.49],[20230105,3008.43],[20230106,3019.07],[20230107,3019.07],[20230108,3019.07],[20230109,3030.25],[20230110,3032.62],[20230111,3042.13],[20230112,3054.43],[20230113,3063.62],[20230114,3063.62],[20230115,3063.62],[20230116,3072.02],[20230117,3077.48],[20230118,3077.57],[20230119,3062.74],[20230120,3058.04],[20230121,3058.04],[20230122,3058.04],[20230123,3069.77],[20230124,3079.63],[20230125,3076.98],[20230126,3083.44],[20230127,3094.82],[20230128,3094.82],[20230129,3094.82],[20230130,3088.97],[20230131,3086.26],[20230201,3091.64],[20230202,3110.66],[20230203,3125.79],[20230204,3125.79],[20230205,3125.79],[20230206,3123.26],[20230207,3125.6],[20230208,3127.43],[20230209,3124.66],[20230210,3115.8],[20230211,3115.8],[20230212,3115.8],[20230213,3116.56],[20230214,3119.94],[20230215,3123.83],[20230216,3124.13],[20230217,3115.58],[20230218,3115.58],[20230219,3115.58],[20230220,3110.8],[20230221,3099.54],[20230222,3085.83],[20230223,3086.47],[20230224,3080.92],[20230225,3080.92],[20230226,3080.92],[20230227,3076.28],[20230228,3071.98],[20230301,3063.18],[20230302,3064.57],[20230303,3083.81],[20230304,3083.81],[20230305,3083.81],[20230306,3095.44],[20230307,3090.58],[20230308,3086.09],[20230309,3077.14],[20230310,3049.28],[20230311,3049.28],[20230312,3049.28],[20230313,3015.74],[20230314,3009.78],[20230315,3011.6],[20230316,3016.99],[20230317,3017.61],[20230318,3017.61],[20230319,3017.61],[20230320,3012.63],[20230321,3019.44],[20230322,3023.59],[20230323,3017.7],[20230324,3020.25],[20230325,3020.25],[20230326,3020.25],[20230327,3024.38],[20230328,3021.63],[20230329,3031.17],[20230330,3046.59],[20230331,3066.71],[20230401,3066.71],[20230402,3066.71],[20230403,3080.56],[20230404,3078.55],[20230405,3071.56],[20230406,3070.11],[20230407,3070.04],[20230408,3070.04],[20230409,3070.04],[20230410,3070.14],[20230411,3077.65],[20230412,3077.48],[20230413,3077.41],[20230414,3083.56],[20230415,3083.56],[20230416,3083.56],[20230417,3093.83],[20230418,3099.06],[20230419,3096.48],[20230420,3089.73],[20230421,3085.7],[20230422,3085.7],[20230423,3085.7],[20230424,3081.56],[20230425,3072.83],[20230426,3055.08],[20230427,3054.25],[20230428,3068.57],[20230429,3068.57],[20230430,3068.63],[20230501,3068.71],[20230502,3073.37],[20230503,3064.68],[20230504,3055.94],[20230505,3065.15],[20230506,3065.15],[20230507,3065.15],[20230508,3076.75],[20230509,3080.57],[20230510,3083.79],[20230511,3087.74],[20230512,3092.71],[20230513,3092.71],[20230514,3092.71],[20230515,3098.63],[20230516,3097.08],[20230517,3098.89],[20230518,3099.7],[20230519,3120.48],[20230520,3120.48],[20230521,3120.48],[20230522,3126.19],[20230523,3120.42],[20230524,3099.54],[20230525,3091.45],[20230526,3101.96],[20230527,3101.96],[20230528,3101.96],[20230529,3102.18],[20230530,3112.98],[20230531,3108.42],[20230601,3107.88],[20230602,3126.17],[20230603,3126.17],[20230604,3126.17],[20230605,3143.23],[20230606,3151.53],[20230607,3150.73],[20230608,3147.59],[20230609,3144.83],[20230610,3144.83],[20230611,3144.83],[20230612,3152.77],[20230613,3163.31],[20230614,3172.23],[20230615,3172.6],[20230616,3173.32],[20230617,3173.32],[20230618,3173.32],[20230619,3168.62],[20230620,3156.03],[20230621,3141.79],[20230622,3127.64],[20230623,3125.87],[20230624,3125.87],[20230625,3125.87],[20230626,3118.31],[20230627,3113.58],[20230628,3121.93],[20230629,3131.06],[20230630,3146.24],[20230701,3146.24],[20230702,3146.24],[20230703,3158.08],[20230704,3162.95],[20230705,3159.51],[20230706,3136.7],[20230707,3116.89],[20230708,3116.89],[20230709,3116.89],[20230710,3109.5],[20230711,3116.5],[20230712,3130.71],[20230713,3143.43],[20230714,3147.63],[20230715,3147.63],[20230716,3147.63],[20230717,3144.62],[20230718,3149.78],[20230719,3161.75],[20230720,3165.54],[20230721,3167.1],[20230722,3167.1],[20230723,3167.1],[20230724,3173.8],[20230725,3185.44],[20230726,3188.25],[20230727,3194.72],[20230728,3203.56],[20230729,3203.56],[20230730,3203.56],[20230731,3208.72],[20230801,3208.74],[20230802,3189.93],[20230803,3170.33],[20230804,3159.09],[20230805,3159.09],[20230806,3159.09],[20230807,3157.39],[20230808,3157.1],[20230809,3153.48],[20230810,3153.1],[20230811,3147.69],[20230812,3147.69],[20230813,3147.69],[20230814,3147.31],[20230815,3142.85],[20230816,3127.28],[20230817,3114.67],[20230818,3101.21],[20230819,3101.21],[20230820,3101.21],[20230821,3095.72],[20230822,3103.41],[20230823,3120.41],[20230824,3124.84],[20230825,3125.1],[20230826,3125.1],[20230827,3125.1],[20230828,3130.22],[20230829,3148.58],[20230830,3156.22],[20230831,3162.89],[20230901,3170.51],[20230902,3170.51],[20230903,3170.51],[20230904,3176.87],[20230905,3178.34],[20230906,3170.14],[20230907,3161.78],[20230908,3156.87],[20230909,3156.87],[20230910,3156.87],[20230911,3159.41],[20230912,3161.39],[20230913,3155.37],[20230914,3168.32],[20230915,3179.36],[20230916,3179.36],[20230917,3179.36],[20230918,3171.22],[20230919,3159.8],[20230920,3155.04],[20230921,3137.85],[20230922,3123.42],[20230923,3123.42],[20230924,3123.42],[20230925,3118.51],[20230926,3107.72],[20230927,3102.11],[20230928,3100.79],[20230929,3103.18],[20230930,3103.11],[20231001,3103.11],[20231002,3102.47],[20231003,3096.13],[20231004,3074.38],[20231005,3069.54],[20231006,3075.23],[20231007,3075.23],[20231008,3075.23],[20231009,3084.58],[20231010,3101.39],[20231011,3114.39],[20231012,3121.24],[20231013,3117.33],[20231014,3117.33],[20231015,3117.33],[20231016,3113.51],[20231017,3111.42],[20231018,3101.69],[20231019,3082],[20231020,3055.39],[20231021,3055.39],[20231022,3055.39],[20231023,3033.91],[20231024,3033.03],[20231025,3033.62],[20231026,3023.52],[20231027,3013.09],[20231028,3013.09],[20231029,3013.09],[20231030,3010.11],[20231031,3015.57],[20231101,3021.65],[20231102,3056.61],[20231103,3077.94],[20231104,3077.94],[20231105,3077.94],[20231106,3084.64],[20231107,3090.13],[20231108,3091.81],[20231109,3093],[20231110,3093.06],[20231111,3093.06],[20231112,3093.06],[20231113,3097.47],[20231114,3111.68],[20231115,3127.45],[20231116,3131.16],[20231117,3134.95],[20231118,3134.95],[20231119,3134.95],[20231120,3137.04],[20231121,3139.6],[20231122,3148.87],[20231123,3152.69],[20231124,3152.79],[20231125,3152.79],[20231126,3152.79],[20231127,3150.2],[20231128,3147.09],[20231129,3151.39],[20231130,3164.68],[20231201,3184.13],[20231202,3184.13],[20231203,3184.13],[20231204,3194.99],[20231205,3197.85],[20231206,3205.28],[20231207,3210.06],[20231208,3215.95],[20231209,3215.95],[20231210,3215.95],[20231211,3224.57],[20231212,3228.98],[20231213,3237.13],[20231214,3246.32],[20231215,3256.65],[20231216,3256.65],[20231217,3256.65],[20231218,3259.93],[20231219,3262.32],[20231220,3263.82],[20231221,3262.67],[20231222,3263.71],[20231223,3263.71],[20231224,3263.71],[20231225,3263.71],[20231226,3263.76],[20231227,3267.3],[20231228,3271.02],[20231229,3277.64],[20231230,3277.64],[20231231,3277.7],[20240101,3277.7],[20240102,3278.81],[20240103,3266.96],[20240104,3254.86],[20240105,3247.92],[20240106,3247.92],[20240107,3247.92],[20240108,3251.97],[20240109,3261.27],[20240110,3264.63],[20240111,3264.47],[20240112,3270.4],[20240113,3270.4],[20240114,3270.4],[20240115,3273.25],[20240116,3271.33],[20240117,3255.93],[20240118,3252.65],[20240119,3261.5],[20240120,3261.5],[20240121,3261.5],[20240122,3275.66],[20240123,3284.55],[20240124,3293.04],[20240125,3302.99],[20240126,3312.89],[20240127,3312.89],[20240128,3312.89],[20240129,3326.19],[20240130,3332.59],[20240131,3326.67],[20240201,3323.96],[20240202,3330.73],[20240203,3330.73],[20240204,3330.73],[20240205,3338.38],[20240206,3344.53],[20240207,3350.95],[20240208,3354.06],[20240209,3356.32],[20240210,3356.32],[20240211,3356.32],[20240212,3365.46],[20240213,3358.6],[20240214,3357.21],[20240215,3366.31],[20240216,3373.67],[20240217,3373.67],[20240218,3373.67],[20240219,3374.56],[20240220,3366],[20240221,3358.69],[20240222,3371.86],[20240223,3388.89],[20240224,3388.89],[20240225,3388.89],[20240226,3388.29],[20240227,3386.13],[20240228,3385.12],[20240229,3386.05],[20240301,3398.03],[20240302,3398.03],[20240303,3398.03],[20240304,3406.11],[20240305,3400.89],[20240306,3398.54],[20240307,3410.54],[20240308,3418.16],[20240309,3418.16],[20240310,3418.16],[20240311,3413.47],[20240312,3418.8],[20240313,3426.37],[20240314,3427.05],[20240315,3419.66],[20240316,3419.66],[20240317,3419.66],[20240318,3417.13],[20240319,3422.76],[20240320,3431.93],[20240321,3448.62],[20240322,3461.85],[20240323,3461.85],[20240324,3461.85],[20240325,3459.25],[20240326,3456.46],[20240327,3463.48],[20240328,3475.62],[20240329,3475.92],[20240330,3475.92],[20240331,3475.91],[20240401,3475.92],[20240402,3474.18],[20240403,3463.76],[20240404,3454.93],[20240405,3448.3],[20240406,3448.3],[20240407,3448.3],[20240408,3450.06],[20240409,3452.19],[20240410,3451.96],[20240411,3454.61],[20240412,3460.92],[20240413,3460.92],[20240414,3460.92],[20240415,3451.63],[20240416,3426.09],[20240417,3409.68],[20240418,3402.48],[20240419,3392.44],[20240420,3392.44],[20240421,3392.44],[20240422,3393.63],[20240423,3408.11],[20240424,3419.62],[20240425,3408.99],[20240426,3417.24],[20240427,3417.24],[20240428,3417.24],[20240429,3432.83],[20240430,3428.44],[20240501,3428.05],[20240502,3419.85],[20240503,3427.46],[20240504,3427.46],[20240505,3427.46],[20240506,3442.52],[20240507,3460.49],[20240508,3469.44],[20240509,3469.6],[20240510,3483.97],[20240511,3483.97],[20240512,3483.97],[20240513,3487.11],[20240514,3488.15],[20240515,3500.21],[20240516,3509],[20240517,3511.04],[20240518,3511.04],[20240519,3511.04],[20240520,3511.21],[20240521,3514.43],[20240522,3513.43],[20240523,3508.11],[20240524,3501.32],[20240525,3501.32],[20240526,3501.32],[20240527,3502.12],[20240528,3500.83],[20240529,3487.09],[20240530,3484.53],[20240531,3474.44],[20240601,3474.44],[20240602,3474.44],[20240603,3481.92],[20240604,3480.34],[20240605,3491.75],[20240606,3507.24],[20240607,3511.88],[20240608,3511.88],[20240609,3511.88],[20240610,3517.65],[20240611,3517.91],[20240612,3522.77],[20240613,3523.23],[20240614,3526.18],[20240615,3526.18],[20240616,3526.18],[20240617,3524.69],[20240618,3531.27],[20240619,3536.75],[20240620,3544.1],[20240621,3545.96],[20240622,3545.96],[20240623,3545.96],[20240624,3542.49],[20240625,3543.05],[20240626,3543.98],[20240627,3540.98],[20240628,3537.8],[20240629,3537.8],[20240630,3537.77],[20240701,3530.38],[20240702,3527.64],[20240703,3534.57],[20240704,3542.99],[20240705,3548.69],[20240706,3548.69],[20240707,3548.69],[20240708,3552.08],[20240709,3551.02],[20240710,3559.24],[20240711,3567.55],[20240712,3575.89],[20240713,3575.89],[20240714,3575.89],[20240715,3578.2],[20240716,3581.97],[20240717,3571.98],[20240718,3556.52],[20240719,3537.6],[20240720,3537.6],[20240721,3537.6],[20240722,3536],[20240723,3546.66],[20240724,3535.02],[20240725,3509.41],[20240726,3507.35],[20240727,3507.35],[20240728,3507.35],[20240729,3519.39],[20240730,3524.1],[20240731,3542.96],[20240801,3546],[20240802,3493.47],[20240803,3493.47],[20240804,3493.47],[20240805,3416.3],[20240806,3391.79],[20240807,3405.05],[20240808,3417.5],[20240809,3433.9],[20240810,3433.9],[20240811,3433.9],[20240812,3442.48],[20240813,3456.27],[20240814,3465.85],[20240815,3474.06],[20240816,3506.71],[20240817,3506.71],[20240818,3506.71],[20240819,3520.17],[20240820,3524.62],[20240821,3526.12],[20240822,3525.27],[20240823,3529.42],[20240824,3529.42],[20240825,3529.42],[20240826,3531.29],[20240827,3532.39],[20240828,3535.09],[20240829,3545.59],[20240830,3555.48],[20240831,3555.48],[20240901,3555.48],[20240902,3560.93],[20240903,3548.73],[20240904,3522.34],[20240905,3504.72],[20240906,3482.96],[20240907,3482.96],[20240908,3482.96],[20240909,3481.46],[20240910,3489.74],[20240911,3496.41],[20240912,3513.55],[20240913,3530.88],[20240914,3530.88],[20240915,3530.88],[20240916,3537.23],[20240917,3541.73],[20240918,3538.52],[20240919,3551.97],[20240920,3556.73],[20240921,3556.73],[20240922,3556.73],[20240923,3561.79],[20240924,3570.49],[20240925,3570.79],[20240926,3587.13],[20240927,3601.71],[20240928,3601.71],[20240929,3601.71],[20240930,3598.72],[20241001,3598.84],[20241002,3598.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.136,49€ |
| 2021 | 1.402,13€ |
| 2022 | 1.021,39€ |
| 2023 | 1.188,95€ |
| 2024 | 1.322,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | 1,58% |
| 6 M | -2,43% |
| lfd. Jahr | 3,95% |
| 1 Jahr | 11,21% |
| 3 Jahre | -5,17% |
| 5 Jahre | 32,02% |
| 10 Jahre | 122,80% |
| Entwicklung p.a. | 5,52% |
| Wertentwicklung seit Auflage | 304,45% |
Anlageziel sind laufender Kapitalzuwachs und die Erwirtschaftung laufender Erträge unter Inkaufnahme von Risiken. Der Investmentfonds kann bis zu 100% des Fondsvermögens in Aktien, in Schuldtitel, bis zu 49% des Fondsvermögens in Geldmarktinstrumente, bis zu 100% in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% in andere Fonds investieren. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0% Bubills DE 2024-18.06.25 | 16,08% |
| Uts Institutional Cash Series PLC BlackRock ICS Euro Liq Fd | 7,69% |
| Reg Shs Mastercard Inc -A- | 4,86% |
| Reg Shs Microsoft Corp | 4,68% |
| Akt SAP SE | 4,64% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 13.6488 | 2.237300 |
| 10.2020 - 10.2021 | 23.3742 | 17.380900 |
| 09.2021 - 09.2022 | -27.1547 | -11.214000 |
| 09.2022 - 10.2023 | 16.4051 | 5.835700 |
| 10.2023 - 10.2024 | 11.2066 | 15.992200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,85% | 16,58% | 16,03% | 13,65% |
| Sharpe Ratio | 0,19 | -0,29 | 0,34 | 0,61 |
| Tracking Error | 6,89% | 9,19% | 8,87% | 7,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,46 | 1,53 | 1,25 | 1,14 |
| Treynor Ratio | 1,71 | -3,12 | 4,38 | 7,35 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
| 0% Bubills DE 2024-18.06.25 | 16,08% |
| Uts Institutional Cash Series PLC BlackRock ICS Euro Liq Fd | 7,69% |
| Reg Shs Mastercard Inc -A- | 4,86% |
| Reg Shs Microsoft Corp | 4,68% |
| Akt SAP SE | 4,64% |
Länderverteilung (02. 10. 2024)
| USA | 46,56% |
| Deutschland | 21,47% |
| Frankreich | 11,49% |
| Irland | 11,29% |
| Welt | 9,19% |
Branchenverteilung (02. 10. 2024)
| Divers | 45,53% |
| Internet | 27,38% |
| Pharmazeutik | 15,02% |
| Textilien | 7,04% |
| Banken | 5,03% |
Assetverteilung (02. 10. 2024)
| Aktien | 72,76% |
| Renten | 16,08% |
| gemischt | 11,16% |
Währungsverteilung (02. 10. 2024)
| Euro | 93,87% |
| Dänische Krone | 2,94% |
| US-Dollar | 2,57% |
| Divers | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3169KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1914KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 799KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 122,00 Mio. EUR |