Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676583
ISIN: AT0000818000
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 09. 2022)
305,77 €
-0,43 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern Global Trust T"},"ts":[[20170901,229.46],[20170904,229.4],[20170905,229.02],[20170906,228.63],[20170907,229.08],[20170908,231.03],[20170911,230.1],[20170912,232.33],[20170913,233.36],[20170914,232.68],[20170915,233],[20170918,232.55],[20170919,233.04],[20170920,233.38],[20170921,233.51],[20170922,232.74],[20170925,232.82],[20170926,232.37],[20170927,232.15],[20170928,232.75],[20170929,233.26],[20171002,234.13],[20171003,234.99],[20171004,235.72],[20171005,236.07],[20171006,236.72],[20171009,236.54],[20171010,236.76],[20171011,236.25],[20171012,237.1],[20171013,236.7],[20171016,238.34],[20171017,237.62],[20171018,237.79],[20171019,238.14],[20171020,237.02],[20171023,236.58],[20171024,236.46],[20171025,236.54],[20171027,238.34],[20171030,240.24],[20171031,239.89],[20171102,241.81],[20171103,240.06],[20171106,240.15],[20171107,240.56],[20171108,239.2],[20171109,239.66],[20171110,238.39],[20171113,238.06],[20171114,238.45],[20171115,238.04],[20171116,236.55],[20171117,238.96],[20171120,237.92],[20171121,238.41],[20171122,239.76],[20171123,239.2],[20171124,239.03],[20171127,239.49],[20171128,239.23],[20171129,240.61],[20171130,238.9],[20171201,240.2],[20171204,238.91],[20171205,238.93],[20171206,239.03],[20171207,239.32],[20171211,241.05],[20171212,240.44],[20171213,240.73],[20171214,242.05],[20171215,241.32],[20171218,242.16],[20171219,243.46],[20171220,243.1],[20171221,242.19],[20171222,242.89],[20171227,242.52],[20171228,242.33],[20171229,241.87],[20180102,240.81],[20180103,241.83],[20180104,244.49],[20180105,245.52],[20180108,247.31],[20180109,247.83],[20180110,248.56],[20180111,247.72],[20180112,247.73],[20180115,248.95],[20180116,249.17],[20180117,249.2],[20180118,251.1],[20180119,251.09],[20180122,253.13],[20180123,253.77],[20180124,254.05],[20180125,253.14],[20180126,254.18],[20180129,254.59],[20180130,253.48],[20180131,251.96],[20180201,251.6],[20180202,251.91],[20180205,248.51],[20180206,243.22],[20180207,244.14],[20180208,244.53],[20180209,238.49],[20180212,240.36],[20180213,242.66],[20180214,243.15],[20180215,245.35],[20180216,248.44],[20180219,250.01],[20180220,249.6],[20180221,249.87],[20180222,249.6],[20180223,249.75],[20180226,251.35],[20180227,252.94],[20180228,251.27],[20180301,250.33],[20180302,247.63],[20180305,246.85],[20180306,249.34],[20180307,249.94],[20180308,250.63],[20180309,252.23],[20180312,255.17],[20180313,255.94],[20180314,254.52],[20180315,254.19],[20180316,254.95],[20180319,255.31],[20180320,253.62],[20180321,254.18],[20180322,253.13],[20180323,248.37],[20180326,244.95],[20180327,248.44],[20180328,246.72],[20180329,245.98],[20180403,245.71],[20180404,246.93],[20180405,247.78],[20180406,249.85],[20180409,246.47],[20180410,247.47],[20180411,250.07],[20180412,248.09],[20180413,249.1],[20180416,248.71],[20180417,249.85],[20180418,252.78],[20180419,253.36],[20180420,252.25],[20180423,250.76],[20180424,251.09],[20180425,248.62],[20180426,247.77],[20180427,251.06],[20180430,251.68],[20180502,251.02],[20180503,250.4],[20180504,250.96],[20180507,253.3],[20180508,253.58],[20180509,253.28],[20180511,255.61],[20180514,256.23],[20180515,255.7],[20180516,254.59],[20180517,256.27],[20180518,257.56],[20180522,258.93],[20180523,258.28],[20180524,259.1],[20180525,259.54],[20180528,260.41],[20180529,259.92],[20180530,258.3],[20180601,258.97],[20180604,262.39],[20180605,263.85],[20180606,264.17],[20180607,265.67],[20180608,264.39],[20180611,264.77],[20180612,264.43],[20180613,265.1],[20180614,266.02],[20180615,267.19],[20180618,267.95],[20180619,267.45],[20180620,266.23],[20180621,266.77],[20180622,265.82],[20180625,265.55],[20180626,261.43],[20180627,262.08],[20180628,260.21],[20180629,261.17],[20180702,262.55],[20180703,262.05],[20180704,261.58],[20180705,261.44],[20180706,262.84],[20180709,263.5],[20180710,265.22],[20180711,266.93],[20180712,265.7],[20180713,268.32],[20180716,267.92],[20180717,267.19],[20180718,268],[20180719,267.41],[20180720,266.83],[20180723,267.4],[20180724,266.72],[20180725,267.1],[20180726,268.98],[20180727,269.34],[20180730,267.6],[20180731,264.11],[20180801,264.86],[20180802,264.8],[20180803,265.29],[20180806,265.31],[20180807,265.6],[20180808,266.17],[20180809,264.71],[20180810,264.57],[20180813,263.56],[20180814,263.79],[20180816,262.2],[20180817,264.56],[20180820,265.39],[20180821,266.97],[20180822,266.44],[20180823,266.48],[20180824,266.59],[20180827,267.79],[20180828,269.61],[20180829,269.17],[20180830,270.07],[20180831,269.32],[20180903,269.82],[20180904,269.85],[20180905,268.02],[20180906,265.64],[20180907,265.98],[20180910,265.28],[20180911,266.77],[20180912,267.5],[20180913,268.13],[20180914,269.54],[20180917,268.92],[20180918,268],[20180919,269.33],[20180920,268.78],[20180921,269.77],[20180924,270.17],[20180925,269.03],[20180926,269.22],[20180927,269.53],[20180928,269.4],[20181001,270.16],[20181002,271.59],[20181003,270.26],[20181004,269.9],[20181005,265.92],[20181008,264.16],[20181009,262.16],[20181010,261.67],[20181011,252.66],[20181012,250.14],[20181015,252.74],[20181016,251.58],[20181017,256.73],[20181018,256.91],[20181019,254.53],[20181022,253.84],[20181023,254.1],[20181024,251.53],[20181025,248.06],[20181029,247.65],[20181030,246.16],[20181031,247.43],[20181102,253.56],[20181105,253.56],[20181106,253.55],[20181107,254.88],[20181108,259.01],[20181109,259.19],[20181112,258.33],[20181113,255.64],[20181114,255.54],[20181115,254.16],[20181116,254.96],[20181119,256.3],[20181120,251.29],[20181121,248.34],[20181122,249.03],[20181123,248.89],[20181126,248.28],[20181127,251.25],[20181128,251.47],[20181129,255.3],[20181130,255.6],[20181203,256.87],[20181204,260.71],[20181205,254.72],[20181206,254.36],[20181207,253.4],[20181210,249.25],[20181211,248.46],[20181212,249.99],[20181213,251.4],[20181214,250.74],[20181217,247.01],[20181218,242.26],[20181219,242.22],[20181220,240.93],[20181221,236.65],[20181227,236.97],[20181228,238.27],[20190102,240.19],[20190103,240],[20190104,234.9],[20190107,240.38],[20190108,242.16],[20190109,243.95],[20190110,244.46],[20190111,244.49],[20190114,244.38],[20190115,242.94],[20190116,245.66],[20190117,246.25],[20190118,247.98],[20190121,251.27],[20190122,250.89],[20190123,248.73],[20190124,249.24],[20190125,249.79],[20190128,251.45],[20190129,249.88],[20190130,249.73],[20190131,253.08],[20190201,254.65],[20190204,255.08],[20190205,256.45],[20190206,261.16],[20190207,262.12],[20190208,260.69],[20190211,260.77],[20190212,261.6],[20190213,263.46],[20190214,264.74],[20190215,264.12],[20190218,265.29],[20190219,265.47],[20190220,265.38],[20190221,265.88],[20190222,265.5],[20190225,267.24],[20190226,266.63],[20190227,267.11],[20190228,265.98],[20190301,265.15],[20190304,267.67],[20190305,267.72],[20190306,268.4],[20190307,266.93],[20190308,266.08],[20190311,265.51],[20190312,267.54],[20190313,268.62],[20190314,269.43],[20190315,270.04],[20190318,272.7],[20190319,272.07],[20190320,272.56],[20190321,272.2],[20190322,273.82],[20190325,270.16],[20190326,269.86],[20190327,272.32],[20190328,271.27],[20190329,273.18],[20190401,274.74],[20190402,276.77],[20190403,276.51],[20190404,277.62],[20190405,276.49],[20190408,276.93],[20190409,277.5],[20190410,276.64],[20190411,277.19],[20190412,277.58],[20190415,277.98],[20190416,278.47],[20190417,278.3],[20190418,278.04],[20190423,278.85],[20190424,280.86],[20190425,281.56],[20190426,281.7],[20190429,283.03],[20190430,282.4],[20190502,279.39],[20190503,276.63],[20190506,277.39],[20190507,276.45],[20190508,274.14],[20190509,274.07],[20190510,273.24],[20190513,274.16],[20190514,269.94],[20190515,271.09],[20190516,273.17],[20190517,275.73],[20190520,275.16],[20190521,273.39],[20190522,275.26],[20190523,275.99],[20190524,272.38],[20190527,272.7],[20190528,272.41],[20190529,272.02],[20190531,271.12],[20190603,269.02],[20190604,267.52],[20190605,270.21],[20190606,273.46],[20190607,274.59],[20190611,278.41],[20190612,277.97],[20190613,278.61],[20190614,278.98],[20190617,277.71],[20190618,278.1],[20190619,280.89],[20190621,282.62],[20190624,281.89],[20190625,281.5],[20190626,279.88],[20190627,278.23],[20190628,278.64],[20190701,280.45],[20190702,282.8],[20190703,283.74],[20190704,285.91],[20190705,285.44],[20190708,284.77],[20190709,284.24],[20190710,284.27],[20190711,284.67],[20190712,285.43],[20190715,285.67],[20190716,285.87],[20190717,285.07],[20190718,284.99],[20190719,284.74],[20190722,283.85],[20190723,284.17],[20190724,284.99],[20190725,286.19],[20190726,286.74],[20190729,289.8],[20190730,289.8],[20190731,287.66],[20190801,285.62],[20190802,286.83],[20190805,283.3],[20190806,276.55],[20190807,279.76],[20190808,281.63],[20190809,287.04],[20190812,285.41],[20190813,283.08],[20190814,285.27],[20190816,281.26],[20190819,283.95],[20190820,287.87],[20190821,286.71],[20190822,289.43],[20190823,287.85],[20190826,283.83],[20190827,285.6],[20190828,286.28],[20190829,286.54],[20190830,288.88],[20190902,288.81],[20190903,289.13],[20190904,288.15],[20190905,290.57],[20190906,293.77],[20190909,294.52],[20190910,291.46],[20190911,287.16],[20190912,288.32],[20190913,289.78],[20190916,289.29],[20190917,287.71],[20190918,289.51],[20190919,289.35],[20190920,289.8],[20190923,288.49],[20190924,288.87],[20190925,288.02],[20190926,289.1],[20190927,290.72],[20190930,289.47],[20191001,291.02],[20191002,288.74],[20191003,283.46],[20191004,285.53],[20191007,288.46],[20191008,287.78],[20191009,284.17],[20191010,286.07],[20191011,286.12],[20191014,289.23],[20191015,289.31],[20191016,291.53],[20191017,291.39],[20191018,290.98],[20191021,289.96],[20191022,289.56],[20191023,287.34],[20191024,287.06],[20191025,288.87],[20191028,289.31],[20191029,291.36],[20191030,291.05],[20191031,292.95],[20191104,291.71],[20191105,290.37],[20191106,288.95],[20191107,289.93],[20191108,289.74],[20191111,289.64],[20191112,289.65],[20191113,290.42],[20191114,291.36],[20191115,292.51],[20191118,294.18],[20191119,294.75],[20191120,295.66],[20191121,295.13],[20191122,293.87],[20191125,294.13],[20191126,295.71],[20191127,297.11],[20191128,297.77],[20191129,298.13],[20191202,297.75],[20191203,295.44],[20191204,294.55],[20191205,296.67],[20191206,297.12],[20191209,299.07],[20191210,297.88],[20191211,296.99],[20191212,297.25],[20191213,297.92],[20191216,299.83],[20191217,302.22],[20191218,301.56],[20191219,301.94],[20191220,303.16],[20191223,304.49],[20191227,305.76],[20191230,306.23],[20200102,303.89],[20200103,305.67],[20200107,305.64],[20200108,305.32],[20200109,306.42],[20200110,308.38],[20200113,308.68],[20200114,309.71],[20200115,309.65],[20200116,310.68],[20200117,311.72],[20200120,313.93],[20200121,313.9],[20200122,314.09],[20200123,314.43],[20200124,313.37],[20200127,312.91],[20200128,308.18],[20200129,310.38],[20200130,310.03],[20200131,309.89],[20200203,306.03],[20200204,309.08],[20200205,311.7],[20200206,312.72],[20200207,315.18],[20200210,313.49],[20200211,314.51],[20200212,316.22],[20200213,317.48],[20200214,318.6],[20200217,320.63],[20200218,320.79],[20200219,319.82],[20200220,322.38],[20200221,320.97],[20200224,318.14],[20200225,308.18],[20200226,300.47],[20200227,298.79],[20200228,289.54],[20200302,287.22],[20200303,294.98],[20200304,289.78],[20200305,296.4],[20200306,289.14],[20200309,284.48],[20200310,270.73],[20200311,276.99],[20200312,269.52],[20200313,251.19],[20200316,261.99],[20200317,241.09],[20200318,249.43],[20200319,243.02],[20200320,244.33],[20200323,237.53],[20200324,230.43],[20200325,248.08],[20200326,253.16],[20200327,264.19],[20200330,257.17],[20200331,263.99],[20200401,263.34],[20200402,252.53],[20200403,254.01],[20200406,252.33],[20200407,266.4],[20200408,266.76],[20200409,272.48],[20200414,272.7],[20200415,278.8],[20200416,273.3],[20200417,275.87],[20200420,283.05],[20200421,280.94],[20200422,272.77],[20200423,278.08],[20200424,280.31],[20200427,281.53],[20200428,284.14],[20200429,281.52],[20200430,287.78],[20200504,281.12],[20200505,279.51],[20200506,283.8],[20200507,284.45],[20200508,288.82],[20200511,289.39],[20200512,291.33],[20200513,287.67],[20200514,283.98],[20200515,283.68],[20200518,286.42],[20200519,293.77],[20200520,292.03],[20200522,294.67],[20200525,295.88],[20200526,297.09],[20200527,299.79],[20200528,301.46],[20200529,304.67],[20200602,306.48],[20200603,308.01],[20200604,310.4],[20200605,305.98],[20200608,310.79],[20200609,311.48],[20200610,308.75],[20200612,296.61],[20200615,297.75],[20200616,298.95],[20200617,303.81],[20200618,304.58],[20200619,303.57],[20200622,302.4],[20200623,303.85],[20200624,305.99],[20200625,299.71],[20200626,302.77],[20200629,298.39],[20200630,300.06],[20200701,303.52],[20200702,305.6],[20200703,307.94],[20200706,307.69],[20200707,310.67],[20200708,307.71],[20200709,308.3],[20200710,308.08],[20200713,308.95],[20200714,307.25],[20200715,308.77],[20200716,313.25],[20200717,311.7],[20200720,313.41],[20200721,317.35],[20200722,318.36],[20200723,319.12],[20200724,316.44],[20200727,314.27],[20200728,315.4],[20200729,313.92],[20200730,316.31],[20200731,315.38],[20200803,314.72],[20200804,317.13],[20200805,315.02],[20200806,318.41],[20200807,318.4],[20200810,319.54],[20200811,317.65],[20200812,317.6],[20200813,320.67],[20200814,321.64],[20200817,319.7],[20200818,321.08],[20200819,321.42],[20200820,320.73],[20200821,320.96],[20200824,322.31],[20200825,323.79],[20200826,325.25],[20200827,327.36],[20200828,328.61],[20200831,329.57],[20200901,329.91],[20200902,330.88],[20200903,335.99],[20200904,327.77],[20200907,322.25],[20200908,323.45],[20200909,320.04],[20200910,324.43],[20200911,321.59],[20200914,320.86],[20200915,323.63],[20200916,326.5],[20200917,326.67],[20200918,324.56],[20200921,322.84],[20200922,318.15],[20200923,320.63],[20200924,318.8],[20200925,315.97],[20200928,319.7],[20200929,323.13],[20200930,323.93],[20201001,325.83],[20201002,328.15],[20201005,325.31],[20201006,329.17],[20201007,326.22],[20201008,330.02],[20201009,331.72],[20201012,336.01],[20201013,339.47],[20201014,337.69],[20201015,336.31],[20201016,335.39],[20201019,336.79],[20201020,333.46],[20201021,334.57],[20201022,335.09],[20201023,334.96],[20201027,330.39],[20201028,330.32],[20201029,319.49],[20201030,321.33],[20201102,319.39],[20201103,321.59],[20201104,326.92],[20201105,336.07],[20201106,339.79],[20201109,340.44],[20201110,348.18],[20201111,343.47],[20201112,345.81],[20201113,343.88],[20201116,346.68],[20201117,348.25],[20201118,347.23],[20201119,344.4],[20201120,345.19],[20201123,344.61],[20201124,343.59],[20201125,344.72],[20201126,344.09],[20201127,343.95],[20201130,346.36],[20201201,346.01],[20201202,347.2],[20201203,346.73],[20201204,345.8],[20201207,347.3],[20201209,348.26],[20201210,346.51],[20201211,346.05],[20201214,344.89],[20201215,345.67],[20201216,347.18],[20201217,348.53],[20201218,351.63],[20201221,351.23],[20201222,349.65],[20201223,350.86],[20201228,350.83],[20201229,353.9],[20201230,354.3],[20210104,356.31],[20210105,353.03],[20210107,352.19],[20210108,355.7],[20210111,359.73],[20210112,355.74],[20210113,352.47],[20210114,353.26],[20210115,350.5],[20210118,349.06],[20210119,348.92],[20210120,349.52],[20210121,354.9],[20210122,354.2],[20210125,352.06],[20210126,351.27],[20210127,350.68],[20210128,342.85],[20210129,346.98],[20210201,341.39],[20210202,346.19],[20210203,352.1],[20210204,352.02],[20210205,355.48],[20210208,358.32],[20210209,360.03],[20210210,359.73],[20210211,362.03],[20210212,365.29],[20210215,366.54],[20210216,367.53],[20210217,367.79],[20210218,366.24],[20210219,366.77],[20210222,364.55],[20210223,361.04],[20210224,361.35],[20210225,364.41],[20210226,358.08],[20210301,356.23],[20210302,362],[20210303,360.82],[20210304,354.32],[20210305,346.6],[20210308,349.61],[20210309,348.42],[20210310,353.3],[20210311,355.24],[20210312,360.51],[20210315,358.76],[20210316,361.02],[20210317,361.14],[20210318,360.5],[20210319,356.16],[20210322,353.9],[20210323,356.29],[20210324,356.55],[20210325,355.29],[20210326,355.24],[20210329,360.58],[20210330,359.91],[20210331,358.76],[20210401,360.31],[20210406,368.32],[20210407,368.45],[20210408,366.79],[20210409,369.92],[20210412,372.98],[20210413,371.86],[20210414,374],[20210415,372.45],[20210416,376.98],[20210419,378.27],[20210420,376.7],[20210421,374.33],[20210422,378.51],[20210423,379.51],[20210426,382.02],[20210427,381.7],[20210428,381.2],[20210429,381.39],[20210430,383.04],[20210503,380.68],[20210504,379.97],[20210505,376],[20210506,376.46],[20210507,375.95],[20210510,380.03],[20210511,374.43],[20210512,371.7],[20210514,368.94],[20210517,373.37],[20210518,372.3],[20210519,371.86],[20210520,370.98],[20210521,375.22],[20210525,379.01],[20210526,380.08],[20210527,380.59],[20210528,378.67],[20210531,380.89],[20210601,380.34],[20210602,379.1],[20210604,377.08],[20210607,381.06],[20210608,380.64],[20210609,380.48],[20210610,381.29],[20210611,384.17],[20210614,386.2],[20210615,387.98],[20210616,386.95],[20210617,386.35],[20210618,388],[20210621,386.03],[20210622,389.64],[20210623,391.68],[20210624,390.93],[20210625,393.88],[20210628,398.41],[20210629,397.01],[20210630,397.94],[20210701,396.27],[20210702,398.66],[20210705,402.41],[20210706,401.95],[20210707,403.68],[20210708,406.05],[20210709,404.19],[20210712,406.09],[20210713,407.4],[20210714,408],[20210715,409.68],[20210716,408.3],[20210719,407.72],[20210720,402.15],[20210721,405.27],[20210722,407.09],[20210723,411.68],[20210726,416.62],[20210727,414.77],[20210728,414.49],[20210729,416.84],[20210730,419.07],[20210802,419.06],[20210803,419.9],[20210804,421.64],[20210805,422.27],[20210806,424.28],[20210809,422.66],[20210810,421.44],[20210811,419.74],[20210812,420.13],[20210813,421.38],[20210816,422.18],[20210817,423.09],[20210818,422.91],[20210819,420.96],[20210820,421.04],[20210823,424.07],[20210824,426.54],[20210825,426.62],[20210826,425.97],[20210827,424.11],[20210830,426.17],[20210831,427.89],[20210901,426.04],[20210902,429.01],[20210903,428.69],[20210906,428.16],[20210907,429.43],[20210908,429.02],[20210909,428.54],[20210910,427.54],[20210913,426.44],[20210914,422.89],[20210915,425.33],[20210916,425.43],[20210917,427.37],[20210920,423.23],[20210921,418.36],[20210922,420.69],[20210923,422.36],[20210924,426.77],[20210927,422.1],[20210928,414.81],[20210929,404.29],[20210930,404.24],[20211001,401.99],[20211004,404.54],[20211005,397.55],[20211006,401.6],[20211007,402.25],[20211008,406.26],[20211011,404.36],[20211012,401.9],[20211013,402.07],[20211014,406.73],[20211015,413.12],[20211018,415.85],[20211019,416.87],[20211020,420.1],[20211021,420.16],[20211022,422.87],[20211025,424.04],[20211027,425.83],[20211028,424.33],[20211029,428.44],[20211102,428.7],[20211103,430.73],[20211104,433.75],[20211105,438.53],[20211108,437.42],[20211109,437.81],[20211110,438.1],[20211111,433.91],[20211112,433.98],[20211115,438.46],[20211116,438.44],[20211117,442.22],[20211118,440.54],[20211119,440.46],[20211122,444.03],[20211123,437.44],[20211124,431.97],[20211125,432.83],[20211126,433.45],[20211129,424.94],[20211130,431.78],[20211201,425.78],[20211202,424.81],[20211203,426.07],[20211206,422.12],[20211207,425.1],[20211209,436.34],[20211210,434.21],[20211213,437.34],[20211214,436.1],[20211215,427.79],[20211216,433.9],[20211217,431.09],[20211220,427.17],[20211221,422.93],[20211222,429.57],[20211223,436.15],[20211227,437.88],[20211228,441.54],[20211229,440.91],[20211230,442.34],[20220103,440.16],[20220104,436.95],[20220105,434.53],[20220107,420.09],[20220110,414.85],[20220111,409.47],[20220112,413.05],[20220113,415.82],[20220114,406.16],[20220117,402.96],[20220118,404.35],[20220119,397.18],[20220120,397.51],[20220121,396.6],[20220124,390.3],[20220125,388.79],[20220126,382.66],[20220127,383.24],[20220128,381.13],[20220131,389.94],[20220201,397.51],[20220202,398.81],[20220203,404.26],[20220204,397.33],[20220207,394.49],[20220208,392.43],[20220209,392.09],[20220210,398.63],[20220211,391.59],[20220214,382.64],[20220215,381.56],[20220216,387.47],[20220217,387],[20220218,380.04],[20220221,374.46],[20220222,373.03],[20220223,372.79],[20220224,368.3],[20220225,376.12],[20220228,382.62],[20220301,383.65],[20220302,379.03],[20220303,382.86],[20220304,379.99],[20220307,372.76],[20220308,365.17],[20220309,357.03],[20220310,370.97],[20220311,365.78],[20220314,361.96],[20220315,359.36],[20220316,365.35],[20220317,376.87],[20220318,380.21],[20220321,385.73],[20220322,383.37],[20220323,386.54],[20220324,378.43],[20220325,381.97],[20220328,382.29],[20220329,385.03],[20220330,394.29],[20220331,391.01],[20220401,387.06],[20220404,389.03],[20220405,391.34],[20220406,389.13],[20220407,383.27],[20220408,384.94],[20220411,382.24],[20220412,373.65],[20220413,371.59],[20220414,374.04],[20220419,368.05],[20220420,373.71],[20220421,374.88],[20220422,370.52],[20220425,360.71],[20220426,361.12],[20220427,350.58],[20220428,350.78],[20220429,360.7],[20220502,352.56],[20220503,353.43],[20220504,351.13],[20220505,356.12],[20220506,344.51],[20220509,337.43],[20220510,326.02],[20220511,327.13],[20220512,323.99],[20220513,325.48],[20220516,334.62],[20220517,331.53],[20220518,335.78],[20220519,325.12],[20220520,326.05],[20220523,328.26],[20220524,331.64],[20220525,326.46],[20220527,333.07],[20220530,343.7],[20220531,345.05],[20220601,341.61],[20220602,338.73],[20220603,347.37],[20220607,342.97],[20220608,345.32],[20220609,343.16],[20220610,336.57],[20220613,325.9],[20220614,315.14],[20220615,312.83],[20220617,309.72],[20220620,311.4],[20220621,310.84],[20220622,315.45],[20220623,316.15],[20220624,322.37],[20220627,331.9],[20220628,329.38],[20220629,322.31],[20220630,324.21],[20220701,322.04],[20220704,323.88],[20220705,323.67],[20220706,326.67],[20220707,331.45],[20220708,335.91],[20220711,334.72],[20220712,331.6],[20220713,326.85],[20220714,324.65],[20220715,324.67],[20220718,330.95],[20220719,327.99],[20220720,335.29],[20220721,339.11],[20220722,345.68],[20220725,340.96],[20220726,338.93],[20220727,335.25],[20220728,343.28],[20220729,353.53],[20220801,355.58],[20220802,355.51],[20220803,353.06],[20220804,358.93],[20220805,361.72],[20220808,357.36],[20220809,358.76],[20220810,353.29],[20220811,362.16],[20220812,359.07],[20220816,363.25],[20220817,360.4],[20220818,356.58],[20220819,356.85],[20220822,352.4],[20220823,344.2],[20220824,341.18],[20220825,342.37],[20220826,346.59],[20220829,334.43],[20220830,332.11],[20220831,329.29],[20220901,327.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170901,2548.06],[20170902,2548.06],[20170903,2548.06],[20170904,2550.12],[20170905,2547.36],[20170906,2543.3],[20170907,2543.28],[20170908,2541.97],[20170909,2541.97],[20170910,2541.97],[20170911,2550.25],[20170912,2564.29],[20170913,2569.95],[20170914,2574.54],[20170915,2572.1],[20170916,2572.1],[20170917,2572.1],[20170918,2572.49],[20170919,2573.16],[20170920,2572.98],[20170921,2576.29],[20170922,2574.48],[20170923,2574.48],[20170924,2574.48],[20170925,2577.18],[20170926,2583.12],[20170927,2588.73],[20170928,2591.37],[20170929,2594.4],[20170930,2594.46],[20171001,2594.46],[20171002,2605.08],[20171003,2609.02],[20171004,2617.65],[20171005,2622.51],[20171006,2626.77],[20171007,2626.77],[20171008,2626.77],[20171009,2625.03],[20171010,2622.07],[20171011,2620.58],[20171012,2621.09],[20171013,2626.11],[20171014,2626.11],[20171015,2626.11],[20171016,2631.93],[20171017,2635.45],[20171018,2636.87],[20171019,2630.18],[20171020,2627.39],[20171021,2627.39],[20171022,2627.39],[20171023,2633.35],[20171024,2633.29],[20171025,2626.62],[20171026,2627.54],[20171027,2643.72],[20171028,2643.72],[20171029,2643.72],[20171030,2654.42],[20171031,2655.42],[20171101,2658.25],[20171102,2664.86],[20171103,2666.37],[20171104,2666.37],[20171105,2666.37],[20171106,2672.41],[20171107,2677.17],[20171108,2675.79],[20171109,2667.46],[20171110,2654.6],[20171111,2654.6],[20171112,2654.6],[20171113,2645.55],[20171114,2633.75],[20171115,2616.06],[20171116,2616.88],[20171117,2623.77],[20171118,2623.77],[20171119,2623.77],[20171120,2628.94],[20171121,2640.88],[20171122,2647.86],[20171123,2644.67],[20171124,2639.25],[20171125,2639.25],[20171126,2639.25],[20171127,2633.32],[20171128,2635.74],[20171129,2643.16],[20171130,2642.54],[20171201,2634.38],[20171202,2634.38],[20171203,2634.38],[20171204,2636.5],[20171205,2638.03],[20171206,2633.65],[20171207,2633.94],[20171208,2643.52],[20171209,2643.52],[20171210,2643.52],[20171211,2649.38],[20171212,2655.34],[20171213,2659.48],[20171214,2655.17],[20171215,2653],[20171216,2653],[20171217,2653],[20171218,2662.11],[20171219,2668.15],[20171220,2661.99],[20171221,2658.53],[20171222,2661.45],[20171223,2661.45],[20171224,2661.45],[20171225,2661.45],[20171226,2661.45],[20171227,2661.57],[20171228,2660.3],[20171229,2655.88],[20171230,2655.88],[20171231,2655.84],[20180101,2655.84],[20180102,2651.5],[20180103,2659.84],[20180104,2673.49],[20180105,2688.52],[20180106,2688.52],[20180107,2688.52],[20180108,2703.81],[20180109,2715.67],[20180110,2714.89],[20180111,2710.04],[20180112,2705.89],[20180113,2705.89],[20180114,2705.89],[20180115,2702.06],[20180116,2701.95],[20180117,2703.32],[20180118,2705.11],[20180119,2710.67],[20180120,2710.67],[20180121,2710.67],[20180122,2718.83],[20180123,2726.59],[20180124,2725.06],[20180125,2714.24],[20180126,2712.77],[20180127,2712.77],[20180128,2712.77],[20180129,2718.32],[20180130,2708.2],[20180131,2692.5],[20180201,2686.34],[20180202,2668.8],[20180203,2668.8],[20180204,2668.8],[20180205,2637.74],[20180206,2600.39],[20180207,2592.34],[20180208,2589.5],[20180209,2565.03],[20180210,2565.03],[20180211,2565.03],[20180212,2560.74],[20180213,2564.78],[20180214,2570.99],[20180215,2583.04],[20180216,2600.22],[20180217,2600.22],[20180218,2600.22],[20180219,2609.59],[20180220,2613.05],[20180221,2615.05],[20180222,2615.15],[20180223,2618.71],[20180224,2618.71],[20180225,2618.71],[20180226,2631.43],[20180227,2638.54],[20180228,2634.28],[20180301,2617.75],[20180302,2588.7],[20180303,2588.7],[20180304,2588.7],[20180305,2577.12],[20180306,2584.06],[20180307,2586.83],[20180308,2594.72],[20180309,2612.23],[20180310,2612.23],[20180311,2612.23],[20180312,2627.88],[20180313,2627.77],[20180314,2619.25],[20180315,2616.83],[20180316,2619.92],[20180317,2619.92],[20180318,2619.92],[20180319,2612.39],[20180320,2605.51],[20180321,2606.49],[20180322,2593.66],[20180323,2564.64],[20180324,2564.64],[20180325,2564.64],[20180326,2546.04],[20180327,2549.58],[20180328,2548.5],[20180329,2553.12],[20180330,2553.25],[20180331,2553.23],[20180401,2553.23],[20180402,2553.12],[20180403,2551.95],[20180404,2549.48],[20180405,2564.12],[20180406,2573.58],[20180407,2573.58],[20180408,2573.58],[20180409,2568.71],[20180410,2571.65],[20180411,2574.35],[20180412,2578.82],[20180413,2585.25],[20180414,2585.25],[20180415,2585.25],[20180416,2584.57],[20180417,2589.35],[20180418,2599.9],[20180419,2604.53],[20180420,2603.7],[20180421,2603.7],[20180422,2603.7],[20180423,2602.82],[20180424,2603.22],[20180425,2593.61],[20180426,2594.85],[20180427,2608.48],[20180428,2608.48],[20180429,2608.48],[20180430,2615.63],[20180501,2615.7],[20180502,2622.3],[20180503,2620.49],[20180504,2622.36],[20180505,2622.36],[20180506,2622.36],[20180507,2633.69],[20180508,2644.19],[20180509,2652.3],[20180510,2652.44],[20180511,2665.32],[20180512,2665.32],[20180513,2665.32],[20180514,2667.69],[20180515,2669.32],[20180516,2673.81],[20180517,2679.51],[20180518,2682.19],[20180519,2682.19],[20180520,2682.19],[20180521,2682.49],[20180522,2687.64],[20180523,2687.58],[20180524,2683.08],[20180525,2683.45],[20180526,2683.45],[20180527,2683.45],[20180528,2684.93],[20180529,2679.95],[20180530,2670.65],[20180531,2668.29],[20180601,2669.59],[20180602,2669.59],[20180603,2669.59],[20180604,2677.69],[20180605,2685.1],[20180606,2684.29],[20180607,2681.99],[20180608,2680.18],[20180609,2680.18],[20180610,2680.18],[20180611,2681.53],[20180612,2685.39],[20180613,2688.88],[20180614,2693.89],[20180615,2702.57],[20180616,2702.57],[20180617,2702.57],[20180618,2695.95],[20180619,2684.23],[20180620,2680.05],[20180621,2675.3],[20180622,2667.99],[20180623,2667.99],[20180624,2667.99],[20180625,2652.73],[20180626,2637.81],[20180627,2634.49],[20180628,2632.81],[20180629,2630.61],[20180630,2630.58],[20180701,2630.58],[20180702,2628.39],[20180703,2627.94],[20180704,2628.39],[20180705,2627.76],[20180706,2631.19],[20180707,2631.19],[20180708,2631.19],[20180709,2641.18],[20180710,2655.49],[20180711,2653.12],[20180712,2653.43],[20180713,2661.68],[20180714,2661.68],[20180715,2661.68],[20180716,2662.25],[20180717,2661.46],[20180718,2671.39],[20180719,2675.34],[20180720,2669.87],[20180721,2669.87],[20180722,2669.87],[20180723,2662.93],[20180724,2667.28],[20180725,2675.49],[20180726,2683.18],[20180727,2691.26],[20180728,2691.26],[20180729,2691.26],[20180730,2685.03],[20180731,2676.97],[20180801,2675.81],[20180802,2674.69],[20180803,2679.03],[20180804,2679.03],[20180805,2679.03],[20180806,2685.96],[20180807,2691.18],[20180808,2692.43],[20180809,2693.21],[20180810,2693.86],[20180811,2693.86],[20180812,2693.86],[20180813,2687.44],[20180814,2684.54],[20180815,2682.12],[20180816,2672.64],[20180817,2670.34],[20180818,2670.34],[20180819,2670.34],[20180820,2673.63],[20180821,2675.02],[20180822,2672.68],[20180823,2671.61],[20180824,2671.49],[20180825,2671.49],[20180826,2671.49],[20180827,2676.46],[20180828,2680.57],[20180829,2684.71],[20180830,2684.86],[20180831,2681.36],[20180901,2681.36],[20180902,2681.36],[20180903,2679.73],[20180904,2677.04],[20180905,2662.87],[20180906,2647.79],[20180907,2640.95],[20180908,2640.95],[20180909,2640.95],[20180910,2642.17],[20180911,2641.34],[20180912,2643.81],[20180913,2646.75],[20180914,2649.95],[20180915,2649.95],[20180916,2649.95],[20180917,2651.22],[20180918,2650.93],[20180919,2656.15],[20180920,2661.59],[20180921,2667.78],[20180922,2667.78],[20180923,2667.78],[20180924,2666.07],[20180925,2662.68],[20180926,2664.9],[20180927,2669.35],[20180928,2675.17],[20180929,2675.17],[20180930,2675.16],[20181001,2679],[20181002,2681.36],[20181003,2681.17],[20181004,2674.32],[20181005,2658.48],[20181006,2658.48],[20181007,2658.48],[20181008,2643.75],[20181009,2634.69],[20181010,2615.44],[20181011,2574.21],[20181012,2553.81],[20181013,2553.81],[20181014,2553.81],[20181015,2551.73],[20181016,2560.81],[20181017,2575.6],[20181018,2578.91],[20181019,2571.27],[20181020,2571.27],[20181021,2571.27],[20181022,2564.29],[20181023,2549.68],[20181024,2533.31],[20181025,2523.72],[20181026,2515.92],[20181027,2515.92],[20181028,2515.92],[20181029,2511.96],[20181030,2512.87],[20181031,2529.34],[20181101,2534.11],[20181102,2557.7],[20181103,2557.7],[20181104,2557.7],[20181105,2564.17],[20181106,2563.24],[20181107,2570.47],[20181108,2582.42],[20181109,2584.31],[20181110,2584.31],[20181111,2584.31],[20181112,2575.49],[20181113,2565.4],[20181114,2555.09],[20181115,2548.44],[20181116,2544.59],[20181117,2544.59],[20181118,2544.59],[20181119,2534.85],[20181120,2513.79],[20181121,2502.67],[20181122,2502.86],[20181123,2504.61],[20181124,2504.61],[20181125,2504.61],[20181126,2513.62],[20181127,2524.06],[20181128,2535.33],[20181129,2541.76],[20181130,2546.3],[20181201,2546.3],[20181202,2546.3],[20181203,2561.49],[20181204,2559.86],[20181205,2543.41],[20181206,2514.11],[20181207,2494.24],[20181208,2494.24],[20181209,2494.24],[20181210,2475.58],[20181211,2471.28],[20181212,2484.41],[20181213,2491.9],[20181214,2487.92],[20181215,2487.92],[20181216,2487.92],[20181217,2468.79],[20181218,2448.52],[20181219,2435.59],[20181220,2416.51],[20181221,2396.86],[20181222,2396.86],[20181223,2396.86],[20181224,2395.07],[20181225,2395.07],[20181226,2395.19],[20181227,2386.45],[20181228,2390.47],[20181229,2390.47],[20181230,2390.47],[20181231,2392.43],[20190101,2392.43],[20190102,2406.89],[20190103,2405.38],[20190104,2412.22],[20190105,2412.22],[20190106,2412.22],[20190107,2428.39],[20190108,2444.35],[20190109,2457.61],[20190110,2463.23],[20190111,2467.16],[20190112,2467.16],[20190113,2467.16],[20190114,2466.57],[20190115,2470.42],[20190116,2481.44],[20190117,2488.77],[20190118,2503.24],[20190119,2503.24],[20190120,2503.24],[20190121,2515.43],[20190122,2514.06],[20190123,2507.88],[20190124,2510.24],[20190125,2520.42],[20190126,2520.42],[20190127,2520.42],[20190128,2519.61],[20190129,2516.17],[20190130,2520.34],[20190131,2529.47],[20190201,2537.75],[20190202,2537.75],[20190203,2537.75],[20190204,2542.41],[20190205,2554.62],[20190206,2565.91],[20190207,2560.87],[20190208,2547.64],[20190209,2547.64],[20190210,2547.64],[20190211,2547.79],[20190212,2559.13],[20190213,2570.2],[20190214,2576.26],[20190215,2581.5],[20190216,2581.5],[20190217,2581.5],[20190218,2589.63],[20190219,2592.79],[20190220,2596.8],[20190221,2598.57],[20190222,2601.77],[20190223,2601.77],[20190224,2601.77],[20190225,2608.44],[20190226,2610.81],[20190227,2607.11],[20190228,2601.72],[20190301,2603.9],[20190302,2603.9],[20190303,2603.9],[20190304,2610.42],[20190305,2613.78],[20190306,2612.49],[20190307,2606.61],[20190308,2597.53],[20190309,2597.53],[20190310,2597.53],[20190311,2598.23],[20190312,2607.97],[20190313,2614.1],[20190314,2619.2],[20190315,2625.64],[20190316,2625.64],[20190317,2625.64],[20190318,2632.06],[20190319,2638.59],[20190320,2637],[20190321,2634.02],[20190322,2632.85],[20190323,2632.85],[20190324,2632.85],[20190325,2618.99],[20190326,2619.1],[20190327,2626.24],[20190328,2627.77],[20190329,2633.84],[20190330,2633.84],[20190331,2633.88],[20190401,2649.15],[20190402,2663.48],[20190403,2672.37],[20190404,2678.22],[20190405,2682.05],[20190406,2682.05],[20190407,2682.05],[20190408,2682.89],[20190409,2679.07],[20190410,2677.97],[20190411,2678.09],[20190412,2677.99],[20190413,2677.99],[20190414,2677.99],[20190415,2680.62],[20190416,2684.88],[20190417,2686.42],[20190418,2689.43],[20190419,2689.53],[20190420,2689.53],[20190421,2689.53],[20190422,2689.52],[20190423,2694.23],[20190424,2701.49],[20190425,2705.34],[20190426,2706.93],[20190427,2706.96],[20190428,2706.96],[20190429,2709.66],[20190430,2708.41],[20190501,2708.19],[20190502,2701.11],[20190503,2702.92],[20190504,2702.92],[20190505,2702.92],[20190506,2697.64],[20190507,2683.87],[20190508,2669.65],[20190509,2661.99],[20190510,2645.93],[20190511,2645.93],[20190512,2645.93],[20190513,2632.76],[20190514,2625.05],[20190515,2632.22],[20190516,2645.99],[20190517,2654.35],[20190518,2654.35],[20190519,2654.35],[20190520,2646.63],[20190521,2642.81],[20190522,2646.39],[20190523,2637.6],[20190524,2627.36],[20190525,2627.36],[20190526,2627.36],[20190527,2627.32],[20190528,2628.3],[20190529,2620],[20190530,2620.15],[20190531,2609.01],[20190601,2609.01],[20190602,2609.01],[20190603,2601.23],[20190604,2602.64],[20190605,2614.2],[20190606,2623.16],[20190607,2630.5],[20190608,2630.5],[20190609,2630.5],[20190610,2630.9],[20190611,2647.52],[20190612,2651.34],[20190613,2654.35],[20190614,2656.44],[20190615,2656.44],[20190616,2656.44],[20190617,2656.31],[20190618,2668.11],[20190619,2681.56],[20190620,2684.75],[20190621,2693.25],[20190622,2693.25],[20190623,2693.25],[20190624,2686.66],[20190625,2680.37],[20190626,2674.53],[20190627,2674.06],[20190628,2679.68],[20190629,2679.68],[20190630,2679.67],[20190701,2695.95],[20190702,2710.12],[20190703,2721.97],[20190704,2730.48],[20190705,2731.62],[20190706,2731.62],[20190707,2731.62],[20190708,2726],[20190709,2719.09],[20190710,2715.34],[20190711,2716.6],[20190712,2717.15],[20190713,2717.15],[20190714,2717.15],[20190715,2719.52],[20190716,2724.05],[20190717,2724.24],[20190718,2718.6],[20190719,2717.65],[20190720,2717.65],[20190721,2717.65],[20190722,2719.56],[20190723,2730.78],[20190724,2742.95],[20190725,2745.77],[20190726,2745.9],[20190727,2745.9],[20190728,2745.9],[20190729,2747.78],[20190730,2740.98],[20190731,2732.2],[20190801,2731.16],[20190802,2712.85],[20190803,2712.85],[20190804,2712.85],[20190805,2673.01],[20190806,2646.01],[20190807,2642.85],[20190808,2655.81],[20190809,2666.77],[20190810,2666.77],[20190811,2666.77],[20190812,2660.73],[20190813,2655.78],[20190814,2649.65],[20190815,2646.16],[20190816,2646.64],[20190817,2646.64],[20190818,2646.64],[20190819,2661.45],[20190820,2671.64],[20190821,2676.43],[20190822,2679.43],[20190823,2672.25],[20190824,2672.25],[20190825,2672.25],[20190826,2659.47],[20190827,2659.97],[20190828,2664.79],[20190829,2675.21],[20190830,2692.84],[20190831,2692.92],[20190901,2692.92],[20190902,2703.5],[20190903,2704.93],[20190904,2707.22],[20190905,2717.92],[20190906,2727.81],[20190907,2727.81],[20190908,2727.81],[20190909,2730.31],[20190910,2725.68],[20190911,2731.81],[20190912,2742.91],[20190913,2743.2],[20190914,2743.2],[20190915,2743.2],[20190916,2743.06],[20190917,2741.85],[20190918,2740.53],[20190919,2742.39],[20190920,2747.25],[20190921,2747.25],[20190922,2747.25],[20190923,2748.21],[20190924,2745.4],[20190925,2739.35],[20190926,2740.59],[20190927,2743.17],[20190928,2743.17],[20190929,2743.17],[20190930,2743.81],[20191001,2739.13],[20191002,2715.01],[20191003,2707.06],[20191004,2698.28],[20191005,2698.28],[20191006,2698.28],[20191007,2707.14],[20191008,2703.18],[20191009,2697.99],[20191010,2699.42],[20191011,2713.87],[20191012,2713.87],[20191013,2713.87],[20191014,2723.55],[20191015,2731.67],[20191016,2736.74],[20191017,2735.61],[20191018,2730.35],[20191019,2730.35],[20191020,2730.35],[20191021,2728.91],[20191022,2732.89],[20191023,2735.24],[20191024,2740.54],[20191025,2747.92],[20191026,2747.92],[20191027,2747.92],[20191028,2755.4],[20191029,2759.44],[20191030,2759.44],[20191031,2755.85],[20191101,2757.51],[20191102,2757.51],[20191103,2757.51],[20191104,2771.85],[20191105,2784.71],[20191106,2791.04],[20191107,2797.61],[20191108,2801.79],[20191109,2801.79],[20191110,2801.79],[20191111,2799.53],[20191112,2801.41],[20191113,2802.66],[20191114,2801.88],[20191115,2803.35],[20191116,2803.35],[20191117,2803.35],[20191118,2805.41],[20191119,2807.18],[20191120,2803.84],[20191121,2796.17],[20191122,2796.75],[20191123,2796.75],[20191124,2796.75],[20191125,2808.63],[20191126,2819.14],[20191127,2827.24],[20191128,2830.02],[20191129,2826.64],[20191130,2826.63],[20191201,2826.63],[20191202,2812.91],[20191203,2794.53],[20191204,2792.49],[20191205,2798.22],[20191206,2808.51],[20191207,2808.51],[20191208,2808.51],[20191209,2816.22],[20191210,2812.69],[20191211,2813.26],[20191212,2818.23],[20191213,2828.1],[20191214,2828.1],[20191215,2828.1],[20191216,2842.04],[20191217,2847.92],[20191218,2849.65],[20191219,2851.37],[20191220,2860.21],[20191221,2860.21],[20191222,2860.21],[20191223,2868.51],[20191224,2868.59],[20191225,2868.59],[20191226,2868.61],[20191227,2873.57],[20191228,2873.57],[20191229,2873.57],[20191230,2867.28],[20191231,2866.46],[20200101,2866.46],[20200102,2868.27],[20200103,2874.94],[20200104,2874.94],[20200105,2874.94],[20200106,2867.52],[20200107,2869.36],[20200108,2876.11],[20200109,2886.36],[20200110,2894.83],[20200111,2894.83],[20200112,2894.83],[20200113,2896.24],[20200114,2898.82],[20200115,2900.24],[20200116,2904.54],[20200117,2918.22],[20200118,2918.22],[20200119,2918.22],[20200120,2927.58],[20200121,2924.76],[20200122,2924.6],[20200123,2922.4],[20200124,2923.74],[20200125,2923.74],[20200126,2923.74],[20200127,2905.5],[20200128,2892.25],[20200129,2898.29],[20200130,2891.81],[20200131,2873.58],[20200201,2873.58],[20200202,2873.58],[20200203,2863.09],[20200204,2878.56],[20200205,2906.69],[20200206,2926.84],[20200207,2932.24],[20200208,2932.24],[20200209,2932.24],[20200210,2932.85],[20200211,2945.47],[20200212,2960.5],[20200213,2969.34],[20200214,2975.69],[20200215,2975.69],[20200216,2975.69],[20200217,2979.16],[20200218,2977.29],[20200219,2983.14],[20200220,2984.78],[20200221,2971.85],[20200222,2971.85],[20200223,2971.85],[20200224,2928.7],[20200225,2879.93],[20200226,2845.45],[20200227,2798.04],[20200228,2732.43],[20200229,2732.14],[20200301,2732.14],[20200302,2704.38],[20200303,2717.65],[20200304,2737.58],[20200305,2736.48],[20200306,2693.65],[20200307,2693.65],[20200308,2693.65],[20200309,2598.57],[20200310,2552.43],[20200311,2530.91],[20200312,2446.83],[20200313,2392.74],[20200314,2392.74],[20200315,2392.74],[20200316,2334.72],[20200317,2310.92],[20200318,2286.54],[20200319,2276.36],[20200320,2290.36],[20200321,2290.36],[20200322,2290.36],[20200323,2266.98],[20200324,2287.26],[20200325,2344.87],[20200326,2385.41],[20200327,2392.81],[20200328,2392.81],[20200329,2392.81],[20200330,2392.58],[20200331,2407.92],[20200401,2395.29],[20200402,2383.67],[20200403,2386.01],[20200404,2386.01],[20200405,2386.01],[20200406,2416.21],[20200407,2454.14],[20200408,2478.32],[20200409,2495.42],[20200410,2495.97],[20200411,2495.97],[20200412,2495.97],[20200413,2495.95],[20200414,2524.32],[20200415,2525.8],[20200416,2522.49],[20200417,2541.83],[20200418,2541.83],[20200419,2541.83],[20200420,2553.16],[20200421,2534.99],[20200422,2526.43],[20200423,2541.91],[20200424,2551.38],[20200425,2551.38],[20200426,2551.38],[20200427,2562.78],[20200428,2579.56],[20200429,2597.38],[20200430,2601.79],[20200501,2600.92],[20200502,2600.92],[20200503,2600.92],[20200504,2564.01],[20200505,2564.45],[20200506,2576.83],[20200507,2588.24],[20200508,2601.15],[20200509,2601.15],[20200510,2601.15],[20200511,2611.78],[20200512,2610.38],[20200513,2595.57],[20200514,2575.87],[20200515,2573.33],[20200516,2573.33],[20200517,2573.33],[20200518,2599.96],[20200519,2614.23],[20200520,2624.02],[20200521,2623.72],[20200522,2624.03],[20200523,2624.03],[20200524,2624.03],[20200525,2632.22],[20200526,2644.93],[20200527,2651.71],[20200528,2657.9],[20200529,2656.05],[20200530,2656.05],[20200531,2656.02],[20200601,2656.31],[20200602,2671.25],[20200603,2692.82],[20200604,2698.18],[20200605,2707.39],[20200606,2707.39],[20200607,2707.39],[20200608,2724.04],[20200609,2725.24],[20200610,2718.14],[20200611,2699.45],[20200612,2661.14],[20200613,2661.14],[20200614,2661.14],[20200615,2650.74],[20200616,2669.86],[20200617,2697.96],[20200618,2702.75],[20200619,2706.69],[20200620,2706.69],[20200621,2706.69],[20200622,2706.48],[20200623,2707.42],[20200624,2696.59],[20200625,2688.59],[20200626,2685.79],[20200627,2685.79],[20200628,2685.79],[20200629,2679.9],[20200630,2686.5],[20200701,2698.35],[20200702,2715.36],[20200703,2727.98],[20200704,2727.98],[20200705,2727.98],[20200706,2739.29],[20200707,2746.52],[20200708,2746.06],[20200709,2746.29],[20200710,2750.01],[20200711,2750.01],[20200712,2750.01],[20200713,2752.98],[20200714,2747.06],[20200715,2750.24],[20200716,2754.76],[20200717,2755.37],[20200718,2755.37],[20200719,2755.37],[20200720,2763.43],[20200721,2779.89],[20200722,2778.34],[20200723,2772.24],[20200724,2754.31],[20200725,2754.31],[20200726,2754.31],[20200727,2736.47],[20200728,2737.31],[20200729,2739.76],[20200730,2731.18],[20200731,2717.95],[20200801,2717.95],[20200802,2717.95],[20200803,2730.13],[20200804,2743.86],[20200805,2751.81],[20200806,2756.16],[20200807,2758.46],[20200808,2758.46],[20200809,2758.46],[20200810,2761.75],[20200811,2767.14],[20200812,2771.66],[20200813,2773.81],[20200814,2771.23],[20200815,2771.23],[20200816,2771.23],[20200817,2770.12],[20200818,2771.88],[20200819,2772.28],[20200820,2769.72],[20200821,2773.29],[20200822,2773.29],[20200823,2773.29],[20200824,2784.7],[20200825,2794.1],[20200826,2803.82],[20200827,2811.52],[20200828,2808.57],[20200829,2808.57],[20200830,2808.57],[20200831,2802.08],[20200901,2798.89],[20200902,2820.87],[20200903,2821.53],[20200904,2794.66],[20200905,2794.66],[20200906,2794.66],[20200907,2778.77],[20200908,2769.09],[20200909,2768.21],[20200910,2769.29],[20200911,2766.38],[20200912,2766.38],[20200913,2766.38],[20200914,2769.21],[20200915,2782.68],[20200916,2794.93],[20200917,2792.25],[20200918,2780.6],[20200919,2780.6],[20200920,2780.6],[20200921,2757.32],[20200922,2746.71],[20200923,2747.88],[20200924,2738.19],[20200925,2732.91],[20200926,2732.91],[20200927,2732.91],[20200928,2752.45],[20200929,2764.7],[20200930,2766.21],[20201001,2773.81],[20201002,2774.95],[20201003,2774.95],[20201004,2774.95],[20201005,2779.01],[20201006,2784.99],[20201007,2790.87],[20201008,2803.56],[20201009,2817.46],[20201010,2817.46],[20201011,2817.46],[20201012,2834.35],[20201013,2847.27],[20201014,2849.13],[20201015,2836.57],[20201016,2830.98],[20201017,2830.98],[20201018,2830.98],[20201019,2827.14],[20201020,2815.32],[20201021,2802.62],[20201022,2796.99],[20201023,2797.53],[20201024,2797.53],[20201025,2797.53],[20201026,2785.88],[20201027,2770.62],[20201028,2745.17],[20201029,2728.36],[20201030,2721.56],[20201031,2721.48],[20201101,2721.48],[20201102,2730.36],[20201103,2751.59],[20201104,2783.06],[20201105,2816.1],[20201106,2832.77],[20201107,2832.77],[20201108,2832.77],[20201109,2854.43],[20201110,2865.26],[20201111,2871.9],[20201112,2874.91],[20201113,2876.58],[20201114,2876.58],[20201115,2876.58],[20201116,2889.21],[20201117,2894.25],[20201118,2892.01],[20201119,2888.55],[20201120,2888.9],[20201121,2888.9],[20201122,2888.9],[20201123,2893.83],[20201124,2902.74],[20201125,2907.69],[20201126,2910.37],[20201127,2914.87],[20201128,2914.87],[20201129,2914.87],[20201130,2909.29],[20201201,2910.41],[20201202,2908.99],[20201203,2903.68],[20201204,2908.44],[20201205,2908.44],[20201206,2908.44],[20201207,2915.63],[20201208,2919.61],[20201209,2925.37],[20201210,2921.51],[20201211,2912.54],[20201212,2912.54],[20201213,2912.54],[20201214,2912.55],[20201215,2916.28],[20201216,2925.14],[20201217,2936.16],[20201218,2941.38],[20201219,2941.38],[20201220,2941.38],[20201221,2928.91],[20201222,2925.89],[20201223,2935.08],[20201224,2935.28],[20201225,2935.29],[20201226,2935.29],[20201227,2935.29],[20201228,2945.69],[20201229,2953.59],[20201230,2956.71],[20201231,2959.09],[20210101,2959.09],[20210102,2959.09],[20210103,2959.09],[20210104,2966.75],[20210105,2969.37],[20210106,2975.15],[20210107,2994.02],[20210108,3016.67],[20210109,3016.67],[20210110,3016.67],[20210111,3026.39],[20210112,3027.3],[20210113,3028.58],[20210114,3036.52],[20210115,3032.98],[20210116,3032.98],[20210117,3032.98],[20210118,3028.04],[20210119,3030.7],[20210120,3047.31],[20210121,3060.73],[20210122,3054.6],[20210123,3054.6],[20210124,3054.6],[20210125,3051.89],[20210126,3051.4],[20210127,3034.83],[20210128,3016.25],[20210129,2997.11],[20210130,2997.11],[20210131,2996.94],[20210201,3002.02],[20210202,3031.41],[20210203,3056.91],[20210204,3069.75],[20210205,3080.14],[20210206,3080.14],[20210207,3080.14],[20210208,3091.07],[20210209,3095.48],[20210210,3096.72],[20210211,3101.19],[20210212,3109.01],[20210213,3109.01],[20210214,3109.01],[20210215,3119.06],[20210216,3126.03],[20210217,3125.46],[20210218,3110.75],[20210219,3100.42],[20210220,3100.42],[20210221,3100.42],[20210222,3088.08],[20210223,3069.46],[20210224,3063.9],[20210225,3054.2],[20210226,3031.56],[20210227,3031.56],[20210228,3031.42],[20210301,3040.79],[20210302,3057.5],[20210303,3052.84],[20210304,3031.37],[20210305,3020.78],[20210306,3020.78],[20210307,3020.78],[20210308,3029.5],[20210309,3046.43],[20210310,3062.25],[20210311,3078.05],[20210312,3087.7],[20210313,3087.7],[20210314,3087.7],[20210315,3094.52],[20210316,3104.83],[20210317,3107.11],[20210318,3102.48],[20210319,3095.15],[20210320,3095.15],[20210321,3095.15],[20210322,3090.19],[20210323,3088.52],[20210324,3082.49],[20210325,3075.6],[20210326,3088.25],[20210327,3088.25],[20210328,3088.25],[20210329,3104.54],[20210330,3114.39],[20210331,3118.23],[20210401,3132.76],[20210402,3132.99],[20210403,3132.99],[20210404,3132.99],[20210405,3133.14],[20210406,3154.01],[20210407,3154.38],[20210408,3157.82],[20210409,3163.89],[20210410,3163.89],[20210411,3163.89],[20210412,3163.85],[20210413,3162.35],[20210414,3162.8],[20210415,3169.41],[20210416,3182.37],[20210417,3182.37],[20210418,3182.37],[20210419,3183.03],[20210420,3164.11],[20210421,3158.34],[20210422,3163.95],[20210423,3170.54],[20210424,3170.54],[20210425,3170.54],[20210426,3175.18],[20210427,3179],[20210428,3178.88],[20210429,3176.53],[20210430,3171.41],[20210501,3171.41],[20210502,3171.41],[20210503,3169.25],[20210504,3162.77],[20210505,3163.41],[20210506,3165.4],[20210507,3172.69],[20210508,3172.69],[20210509,3172.69],[20210510,3172.68],[20210511,3150.16],[20210512,3128.61],[20210513,3128.52],[20210514,3129.54],[20210515,3129.54],[20210516,3129.54],[20210517,3137.11],[20210518,3139.58],[20210519,3126],[20210520,3128.1],[20210521,3144.25],[20210522,3144.25],[20210523,3144.25],[20210524,3144.41],[20210525,3157.07],[20210526,3164.51],[20210527,3170.75],[20210528,3180.53],[20210529,3180.53],[20210530,3180.53],[20210531,3182.95],[20210601,3184.84],[20210602,3190.86],[20210603,3191.18],[20210604,3197.85],[20210605,3197.85],[20210606,3197.85],[20210607,3203.03],[20210608,3205.05],[20210609,3204.99],[20210610,3208.86],[20210611,3219.95],[20210612,3219.95],[20210613,3219.95],[20210614,3228.43],[20210615,3230.11],[20210616,3226.43],[20210617,3231.67],[20210618,3227.85],[20210619,3227.85],[20210620,3227.85],[20210621,3222.35],[20210622,3227.7],[20210623,3228.67],[20210624,3236.07],[20210625,3245.99],[20210626,3245.99],[20210627,3245.99],[20210628,3251.81],[20210629,3257.25],[20210630,3257.35],[20210701,3259.48],[20210702,3268.27],[20210703,3268.27],[20210704,3268.27],[20210705,3273.58],[20210706,3274.56],[20210707,3279.67],[20210708,3264.77],[20210709,3260.05],[20210710,3260.05],[20210711,3260.05],[20210712,3271.28],[20210713,3283.03],[20210714,3287.64],[20210715,3280.74],[20210716,3270.65],[20210717,3270.65],[20210718,3270.65],[20210719,3243.37],[20210720,3232.63],[20210721,3248.11],[20210722,3266.62],[20210723,3283.43],[20210724,3283.43],[20210725,3283.43],[20210726,3285.76],[20210727,3274.91],[20210728,3272.37],[20210729,3279.38],[20210730,3280.41],[20210731,3280.43],[20210801,3280.43],[20210802,3281.8],[20210803,3287.19],[20210804,3295.25],[20210805,3304.21],[20210806,3310.89],[20210807,3310.89],[20210808,3310.89],[20210809,3314.57],[20210810,3319.77],[20210811,3324.19],[20210812,3326.88],[20210813,3327.57],[20210814,3327.57],[20210815,3327.57],[20210816,3322.55],[20210817,3317.4],[20210818,3313.88],[20210819,3299.99],[20210820,3295.47],[20210821,3295.47],[20210822,3295.47],[20210823,3304.53],[20210824,3319.6],[20210825,3327.59],[20210826,3323.38],[20210827,3323.83],[20210828,3323.83],[20210829,3323.83],[20210830,3330.54],[20210831,3336.07],[20210901,3338.69],[20210902,3342.15],[20210903,3342.85],[20210904,3342.85],[20210905,3342.85],[20210906,3349.05],[20210907,3349.95],[20210908,3342.31],[20210909,3333.18],[20210910,3326.06],[20210911,3326.06],[20210912,3326.06],[20210913,3325.01],[20210914,3320.43],[20210915,3316.64],[20210916,3317.8],[20210917,3312.71],[20210918,3312.71],[20210919,3312.71],[20210920,3288.59],[20210921,3275.84],[20210922,3282.5],[20210923,3300.3],[20210924,3306.22],[20210925,3306.22],[20210926,3306.22],[20210927,3304.06],[20210928,3279.77],[20210929,3263.38],[20210930,3258.98],[20211001,3253.67],[20211002,3253.67],[20211003,3253.67],[20211004,3240.95],[20211005,3241.1],[20211006,3241.51],[20211007,3257.94],[20211008,3269.81],[20211009,3269.81],[20211010,3269.81],[20211011,3268.66],[20211012,3264.14],[20211013,3266.54],[20211014,3286.64],[20211015,3310.13],[20211016,3310.13],[20211017,3310.13],[20211018,3320.76],[20211019,3324.6],[20211020,3334.26],[20211021,3338.04],[20211022,3342.2],[20211023,3342.2],[20211024,3342.2],[20211025,3349.56],[20211026,3359.53],[20211027,3360.45],[20211028,3356.29],[20211029,3358.24],[20211030,3358.24],[20211031,3358.22],[20211101,3361.89],[20211102,3378.32],[20211103,3386.79],[20211104,3402.21],[20211105,3415.7],[20211106,3415.7],[20211107,3415.7],[20211108,3417.67],[20211109,3416.85],[20211110,3415.24],[20211111,3420.63],[20211112,3432.94],[20211113,3432.94],[20211114,3432.94],[20211115,3444.71],[20211116,3458.52],[20211117,3466.15],[20211118,3460.72],[20211119,3457.73],[20211120,3457.73],[20211121,3457.73],[20211122,3457],[20211123,3440.18],[20211124,3432.03],[20211125,3434.2],[20211126,3398.64],[20211127,3398.64],[20211128,3398.64],[20211129,3377.76],[20211130,3361.44],[20211201,3353],[20211202,3345.23],[20211203,3339.24],[20211204,3339.24],[20211205,3339.24],[20211206,3341.93],[20211207,3376.65],[20211208,3394.01],[20211209,3399.8],[20211210,3396.86],[20211211,3396.86],[20211212,3396.86],[20211213,3391.53],[20211214,3375.01],[20211215,3368.89],[20211216,3376.55],[20211217,3372.21],[20211218,3372.21],[20211219,3372.21],[20211220,3345.9],[20211221,3346.6],[20211222,3366.86],[20211223,3389.43],[20211224,3389.59],[20211225,3389.59],[20211226,3389.59],[20211227,3407.33],[20211228,3421.41],[20211229,3424.63],[20211230,3424.09],[20211231,3423.88],[20220101,3423.88],[20220102,3423.88],[20220103,3425.61],[20220104,3433.85],[20220105,3423.96],[20220106,3401.3],[20220107,3376.68],[20220108,3376.68],[20220109,3376.68],[20220110,3358.67],[20220111,3357.03],[20220112,3368.97],[20220113,3365.82],[20220114,3348.21],[20220115,3348.21],[20220116,3348.21],[20220117,3342.52],[20220118,3331.43],[20220119,3318.11],[20220120,3313.97],[20220121,3292.04],[20220122,3292.04],[20220123,3292.04],[20220124,3248.84],[20220125,3223.36],[20220126,3226.09],[20220127,3233.71],[20220128,3231.15],[20220129,3231.15],[20220130,3231.15],[20220131,3248.72],[20220201,3273.98],[20220202,3290.24],[20220203,3271.92],[20220204,3234.97],[20220205,3234.97],[20220206,3234.97],[20220207,3225.11],[20220208,3231.35],[20220209,3254.34],[20220210,3263.26],[20220211,3249.61],[20220212,3249.61],[20220213,3249.61],[20220214,3227.1],[20220215,3227.74],[20220216,3237.94],[20220217,3233.54],[20220218,3215.68],[20220219,3215.68],[20220220,3215.68],[20220221,3194.98],[20220222,3177.38],[20220223,3163.05],[20220224,3146.19],[20220225,3159.47],[20220226,3159.47],[20220227,3159.47],[20220228,3180.8],[20220301,3182.35],[20220302,3188.13],[20220303,3187.33],[20220304,3172.61],[20220305,3172.61],[20220306,3172.61],[20220307,3142.24],[20220308,3112.93],[20220309,3116.46],[20220310,3124.49],[20220311,3128.98],[20220312,3128.98],[20220313,3128.98],[20220314,3121.36],[20220315,3112.49],[20220316,3144],[20220317,3176.58],[20220318,3203.81],[20220319,3203.81],[20220320,3203.81],[20220321,3221.84],[20220322,3238.92],[20220323,3245.15],[20220324,3244.7],[20220325,3247.61],[20220326,3247.61],[20220327,3247.61],[20220328,3253.25],[20220329,3262.62],[20220330,3264.74],[20220331,3255.41],[20220401,3253.84],[20220402,3253.84],[20220403,3253.84],[20220404,3268.62],[20220405,3280.89],[20220406,3263.33],[20220407,3245.91],[20220408,3250.4],[20220409,3250.4],[20220410,3250.4],[20220411,3238.95],[20220412,3225.94],[20220413,3228.11],[20220414,3233.24],[20220415,3233.36],[20220416,3233.36],[20220417,3233.36],[20220418,3233.32],[20220419,3232.37],[20220420,3234.79],[20220421,3228.73],[20220422,3202.58],[20220423,3202.58],[20220424,3202.58],[20220425,3170.26],[20220426,3152.17],[20220427,3149.88],[20220428,3164.28],[20220429,3171.96],[20220430,3172.03],[20220501,3172.03],[20220502,3159.47],[20220503,3151.91],[20220504,3156.06],[20220505,3148.04],[20220506,3114.29],[20220507,3114.29],[20220508,3114.29],[20220509,3090.42],[20220510,3038.46],[20220511,3029.18],[20220512,3027.62],[20220513,3048.71],[20220514,3048.71],[20220515,3048.71],[20220516,3067.68],[20220517,3078.78],[20220518,3070.99],[20220519,3042.19],[20220520,3033.91],[20220521,3033.91],[20220522,3033.91],[20220523,3041.78],[20220524,3031.14],[20220525,3032.18],[20220526,3032.73],[20220527,3074.67],[20220528,3074.67],[20220529,3074.67],[20220530,3101.41],[20220531,3108.53],[20220601,3101.22],[20220602,3101.65],[20220603,3100.65],[20220604,3100.65],[20220605,3100.65],[20220606,3100.83],[20220607,3106.04],[20220608,3101.64],[20220609,3086.65],[20220610,3052.41],[20220611,3052.41],[20220612,3052.41],[20220613,3000.48],[20220614,2957.94],[20220615,2952.32],[20220616,2941.2],[20220617,2913.35],[20220618,2913.35],[20220619,2913.35],[20220620,2907.89],[20220621,2916.2],[20220622,2919.7],[20220623,2921.19],[20220624,2947.13],[20220625,2947.13],[20220626,2947.13],[20220627,2969.08],[20220628,2974.88],[20220629,2964.98],[20220630,2948.8],[20220701,2944.49],[20220702,2944.49],[20220703,2944.49],[20220704,2949.44],[20220705,2956.88],[20220706,2970.62],[20220707,2996.91],[20220708,3019.32],[20220709,3019.32],[20220710,3019.32],[20220711,3021.91],[20220712,3016.92],[20220713,3002.56],[20220714,2988.57],[20220715,2990.43],[20220716,2990.43],[20220717,2990.43],[20220718,2997.41],[20220719,3004.73],[20220720,3023.84],[20220721,3041.77],[20220722,3052.84],[20220723,3052.84],[20220724,3052.84],[20220725,3050.29],[20220726,3049.25],[20220727,3059.55],[20220728,3083.36],[20220729,3107.35],[20220730,3107.35],[20220731,3107.48],[20220801,3116.08],[20220802,3113.72],[20220803,3120.96],[20220804,3131.94],[20220805,3133.39],[20220806,3133.39],[20220807,3133.39],[20220808,3135.46],[20220809,3128.6],[20220810,3128.1],[20220811,3137.63],[20220812,3155.7],[20220813,3155.7],[20220814,3155.7],[20220815,3163.12],[20220816,3187.52],[20220817,3182.81],[20220818,3177.04],[20220819,3173.81],[20220820,3173.81],[20220821,3173.81],[20220822,3157.08],[20220823,3141.03],[20220824,3136.36],[20220825,3145.29],[20220826,3135.86],[20220827,3135.86],[20220828,3135.86],[20220829,3105.35],[20220830,3078.13],[20220831,3057],[20220901,3032.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.184,01€ |
| 2019 | 1.266,44€ |
| 2020 | 1.446,32€ |
| 2021 | 1.867,77€ |
| 2022 | 1.437,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,79% |
| 3 M | -4,02% |
| 6 M | -14,53% |
| lfd. Jahr | -25,87% |
| 1 Jahr | -23,04% |
| 3 Jahre | 13,50% |
| 5 Jahre | 42,89% |
| 10 Jahre | 147,90% |
| Entwicklung p.a. | 5,35% |
| Wertentwicklung seit Auflage | 247,89% |
Der Fonds strebt die Erzielung von Kapitalzuwachs an. Hierzu investiert der Fonds in Aktien vor allem amerikanischer und europäischer, weltweit tätiger Qualitätsunternehmen in Kombination mit erstklassigen Anleihen. Investitionsschwerpunkt sind Aktien, für deren Auswahl ein überdurchschnittliches Kurssteigerungspotenzial ausschlaggebend ist. Der Anleihenanteil wird dort investiert, wo mit Kursgewinnen durch Zinssenkungen zu rechnen ist. Bei der Auswahl der Anlagewerte stehen die Aspekte Sicherheit, Wachstum und Ertrag im Vordergrund der Überlegungen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Institutional Cash Series Plc-Inst.Euro Liquidity | 8,60% |
| Microsoft Corporation Shares (USD) | 5,84% |
| Mastercard Inc.(USD) | 5,55% |
| Adobe Incorporation | 5,13% |
| WEST PHARMACEUTICAL SERVICES | 4,98% |
Wertverlauf der letzten fünf Jahre
| 08.2017 - 08.2018 | 18.4005 | 5.722600 |
| 08.2018 - 08.2019 | 6.9623 | 0.297200 |
| 08.2019 - 09.2020 | 14.2034 | 3.938400 |
| 09.2020 - 09.2021 | 29.1398 | 19.286300 |
| 09.2021 - 09.2022 | -23.0387 | -9.183400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,02% | 17,40% | 15,37% | 12,55% |
| Sharpe Ratio | -0,72 | 0,44 | 0,60 | 0,85 |
| Tracking Error | 10,63% | 9,22% | 7,65% | 6,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,20 | 1,19 | 1,09 |
| Treynor Ratio | -8,67 | 6,35 | 7,83 | 9,76 |
Die 10 größten Wertpapierbestände (01. 09. 2022)
| Institutional Cash Series Plc-Inst.Euro Liquidity | 8,60% |
| Microsoft Corporation Shares (USD) | 5,84% |
| Mastercard Inc.(USD) | 5,55% |
| Adobe Incorporation | 5,13% |
| WEST PHARMACEUTICAL SERVICES | 4,98% |
Länderverteilung (01. 09. 2022)
| USA | 59,27% |
| Welt | 15,13% |
| Irland | 12,23% |
| Frankreich | 6,92% |
| Schweiz | 6,45% |
Branchenverteilung (01. 09. 2022)
| Divers | 67,72% |
| Informationstechnologie | 16,52% |
| Gesundheit / Healthcare | 8,30% |
| Chemie | 7,46% |
Assetverteilung (01. 09. 2022)
| gemischt | 100,00% |
Währungsverteilung (01. 09. 2022)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2223KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 206KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 84KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,43 Mio. EUR |