Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676583
ISIN: AT0000818000
Mischfonds dynamisch, Welt
Aktueller Preis (26. 04. 2024)
348,12 €
-1,09 € / -0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000818000","name":"Seilern Global Trust T","currency":"EUR"},"ts":[[20190429,283.03],[20190430,282.4],[20190502,279.39],[20190503,276.63],[20190506,277.39],[20190507,276.45],[20190508,274.14],[20190509,274.07],[20190510,273.24],[20190513,274.16],[20190514,269.94],[20190515,271.09],[20190516,273.17],[20190517,275.73],[20190520,275.16],[20190521,273.39],[20190522,275.26],[20190523,275.99],[20190524,272.38],[20190527,272.7],[20190528,272.41],[20190529,272.02],[20190531,271.12],[20190603,269.02],[20190604,267.52],[20190605,270.21],[20190606,273.46],[20190607,274.59],[20190611,278.41],[20190612,277.97],[20190613,278.61],[20190614,278.98],[20190617,277.71],[20190618,278.1],[20190619,280.89],[20190621,282.62],[20190624,281.89],[20190625,281.5],[20190626,279.88],[20190627,278.23],[20190628,278.64],[20190701,280.45],[20190702,282.8],[20190703,283.74],[20190704,285.91],[20190705,285.44],[20190708,284.77],[20190709,284.24],[20190710,284.27],[20190711,284.67],[20190712,285.43],[20190715,285.67],[20190716,285.87],[20190717,285.07],[20190718,284.99],[20190719,284.74],[20190722,283.85],[20190723,284.17],[20190724,284.99],[20190725,286.19],[20190726,286.74],[20190729,289.8],[20190730,289.8],[20190731,287.66],[20190801,285.62],[20190802,286.83],[20190805,283.3],[20190806,276.55],[20190807,279.76],[20190808,281.63],[20190809,287.04],[20190812,285.41],[20190813,283.08],[20190814,285.27],[20190816,281.26],[20190819,283.95],[20190820,287.87],[20190821,286.71],[20190822,289.43],[20190823,287.85],[20190826,283.83],[20190827,285.6],[20190828,286.28],[20190829,286.54],[20190830,288.88],[20190902,288.81],[20190903,289.13],[20190904,288.15],[20190905,290.57],[20190906,293.77],[20190909,294.52],[20190910,291.46],[20190911,287.16],[20190912,288.32],[20190913,289.78],[20190916,289.29],[20190917,287.71],[20190918,289.51],[20190919,289.35],[20190920,289.8],[20190923,288.49],[20190924,288.87],[20190925,288.02],[20190926,289.1],[20190927,290.72],[20190930,289.47],[20191001,291.02],[20191002,288.74],[20191003,283.46],[20191004,285.53],[20191007,288.46],[20191008,287.78],[20191009,284.17],[20191010,286.07],[20191011,286.12],[20191014,289.23],[20191015,289.31],[20191016,291.53],[20191017,291.39],[20191018,290.98],[20191021,289.96],[20191022,289.56],[20191023,287.34],[20191024,287.06],[20191025,288.87],[20191028,289.31],[20191029,291.36],[20191030,291.05],[20191031,292.95],[20191104,291.71],[20191105,290.37],[20191106,288.95],[20191107,289.93],[20191108,289.74],[20191111,289.64],[20191112,289.65],[20191113,290.42],[20191114,291.36],[20191115,292.51],[20191118,294.18],[20191119,294.75],[20191120,295.66],[20191121,295.13],[20191122,293.87],[20191125,294.13],[20191126,295.71],[20191127,297.11],[20191128,297.77],[20191129,298.13],[20191202,297.75],[20191203,295.44],[20191204,294.55],[20191205,296.67],[20191206,297.12],[20191209,299.07],[20191210,297.88],[20191211,296.99],[20191212,297.25],[20191213,297.92],[20191216,299.83],[20191217,302.22],[20191218,301.56],[20191219,301.94],[20191220,303.16],[20191223,304.49],[20191227,305.76],[20191230,306.23],[20200102,303.89],[20200103,305.67],[20200107,305.64],[20200108,305.32],[20200109,306.42],[20200110,308.38],[20200113,308.68],[20200114,309.71],[20200115,309.65],[20200116,310.68],[20200117,311.72],[20200120,313.93],[20200121,313.9],[20200122,314.09],[20200123,314.43],[20200124,313.37],[20200127,312.91],[20200128,308.18],[20200129,310.38],[20200130,310.03],[20200131,309.89],[20200203,306.03],[20200204,309.08],[20200205,311.7],[20200206,312.72],[20200207,315.18],[20200210,313.49],[20200211,314.51],[20200212,316.22],[20200213,317.48],[20200214,318.6],[20200217,320.63],[20200218,320.79],[20200219,319.82],[20200220,322.38],[20200221,320.97],[20200224,318.14],[20200225,308.18],[20200226,300.47],[20200227,298.79],[20200228,289.54],[20200302,287.22],[20200303,294.98],[20200304,289.78],[20200305,296.4],[20200306,289.14],[20200309,284.48],[20200310,270.73],[20200311,276.99],[20200312,269.52],[20200313,251.19],[20200316,261.99],[20200317,241.09],[20200318,249.43],[20200319,243.02],[20200320,244.33],[20200323,237.53],[20200324,230.43],[20200325,248.08],[20200326,253.16],[20200327,264.19],[20200330,257.17],[20200331,263.99],[20200401,263.34],[20200402,252.53],[20200403,254.01],[20200406,252.33],[20200407,266.4],[20200408,266.76],[20200409,272.48],[20200414,272.7],[20200415,278.8],[20200416,273.3],[20200417,275.87],[20200420,283.05],[20200421,280.94],[20200422,272.77],[20200423,278.08],[20200424,280.31],[20200427,281.53],[20200428,284.14],[20200429,281.52],[20200430,287.78],[20200504,281.12],[20200505,279.51],[20200506,283.8],[20200507,284.45],[20200508,288.82],[20200511,289.39],[20200512,291.33],[20200513,287.67],[20200514,283.98],[20200515,283.68],[20200518,286.42],[20200519,293.77],[20200520,292.03],[20200522,294.67],[20200525,295.88],[20200526,297.09],[20200527,299.79],[20200528,301.46],[20200529,304.67],[20200602,306.48],[20200603,308.01],[20200604,310.4],[20200605,305.98],[20200608,310.79],[20200609,311.48],[20200610,308.75],[20200612,296.61],[20200615,297.75],[20200616,298.95],[20200617,303.81],[20200618,304.58],[20200619,303.57],[20200622,302.4],[20200623,303.85],[20200624,305.99],[20200625,299.71],[20200626,302.77],[20200629,298.39],[20200630,300.06],[20200701,303.52],[20200702,305.6],[20200703,307.94],[20200706,307.69],[20200707,310.67],[20200708,307.71],[20200709,308.3],[20200710,308.08],[20200713,308.95],[20200714,307.25],[20200715,308.77],[20200716,313.25],[20200717,311.7],[20200720,313.41],[20200721,317.35],[20200722,318.36],[20200723,319.12],[20200724,316.44],[20200727,314.27],[20200728,315.4],[20200729,313.92],[20200730,316.31],[20200731,315.38],[20200803,314.72],[20200804,317.13],[20200805,315.02],[20200806,318.41],[20200807,318.4],[20200810,319.54],[20200811,317.65],[20200812,317.6],[20200813,320.67],[20200814,321.64],[20200817,319.7],[20200818,321.08],[20200819,321.42],[20200820,320.73],[20200821,320.96],[20200824,322.31],[20200825,323.79],[20200826,325.25],[20200827,327.36],[20200828,328.61],[20200831,329.57],[20200901,329.91],[20200902,330.88],[20200903,335.99],[20200904,327.77],[20200907,322.25],[20200908,323.45],[20200909,320.04],[20200910,324.43],[20200911,321.59],[20200914,320.86],[20200915,323.63],[20200916,326.5],[20200917,326.67],[20200918,324.56],[20200921,322.84],[20200922,318.15],[20200923,320.63],[20200924,318.8],[20200925,315.97],[20200928,319.7],[20200929,323.13],[20200930,323.93],[20201001,325.83],[20201002,328.15],[20201005,325.31],[20201006,329.17],[20201007,326.22],[20201008,330.02],[20201009,331.72],[20201012,336.01],[20201013,339.47],[20201014,337.69],[20201015,336.31],[20201016,335.39],[20201019,336.79],[20201020,333.46],[20201021,334.57],[20201022,335.09],[20201023,334.96],[20201027,330.39],[20201028,330.32],[20201029,319.49],[20201030,321.33],[20201102,319.39],[20201103,321.59],[20201104,326.92],[20201105,336.07],[20201106,339.79],[20201109,340.44],[20201110,348.18],[20201111,343.47],[20201112,345.81],[20201113,343.88],[20201116,346.68],[20201117,348.25],[20201118,347.23],[20201119,344.4],[20201120,345.19],[20201123,344.61],[20201124,343.59],[20201125,344.72],[20201126,344.09],[20201127,343.95],[20201130,346.36],[20201201,346.01],[20201202,347.2],[20201203,346.73],[20201204,345.8],[20201207,347.3],[20201209,348.26],[20201210,346.51],[20201211,346.05],[20201214,344.89],[20201215,345.67],[20201216,347.18],[20201217,348.53],[20201218,351.63],[20201221,351.23],[20201222,349.65],[20201223,350.86],[20201228,350.83],[20201229,353.9],[20201230,354.3],[20210104,356.31],[20210105,353.03],[20210107,352.19],[20210108,355.7],[20210111,359.73],[20210112,355.74],[20210113,352.47],[20210114,353.26],[20210115,350.5],[20210118,349.06],[20210119,348.92],[20210120,349.52],[20210121,354.9],[20210122,354.2],[20210125,352.06],[20210126,351.27],[20210127,350.68],[20210128,342.85],[20210129,346.98],[20210201,341.39],[20210202,346.19],[20210203,352.1],[20210204,352.02],[20210205,355.48],[20210208,358.32],[20210209,360.03],[20210210,359.73],[20210211,362.03],[20210212,365.29],[20210215,366.54],[20210216,367.53],[20210217,367.79],[20210218,366.24],[20210219,366.77],[20210222,364.55],[20210223,361.04],[20210224,361.35],[20210225,364.41],[20210226,358.08],[20210301,356.23],[20210302,362],[20210303,360.82],[20210304,354.32],[20210305,346.6],[20210308,349.61],[20210309,348.42],[20210310,353.3],[20210311,355.24],[20210312,360.51],[20210315,358.76],[20210316,361.02],[20210317,361.14],[20210318,360.5],[20210319,356.16],[20210322,353.9],[20210323,356.29],[20210324,356.55],[20210325,355.29],[20210326,355.24],[20210329,360.58],[20210330,359.91],[20210331,358.76],[20210401,360.31],[20210406,368.32],[20210407,368.45],[20210408,366.79],[20210409,369.92],[20210412,372.98],[20210413,371.86],[20210414,374],[20210415,372.45],[20210416,376.98],[20210419,378.27],[20210420,376.7],[20210421,374.33],[20210422,378.51],[20210423,379.51],[20210426,382.02],[20210427,381.7],[20210428,381.2],[20210429,381.39],[20210430,383.04],[20210503,380.68],[20210504,379.97],[20210505,376],[20210506,376.46],[20210507,375.95],[20210510,380.03],[20210511,374.43],[20210512,371.7],[20210514,368.94],[20210517,373.37],[20210518,372.3],[20210519,371.86],[20210520,370.98],[20210521,375.22],[20210525,379.01],[20210526,380.08],[20210527,380.59],[20210528,378.67],[20210531,380.89],[20210601,380.34],[20210602,379.1],[20210604,377.08],[20210607,381.06],[20210608,380.64],[20210609,380.48],[20210610,381.29],[20210611,384.17],[20210614,386.2],[20210615,387.98],[20210616,386.95],[20210617,386.35],[20210618,388],[20210621,386.03],[20210622,389.64],[20210623,391.68],[20210624,390.93],[20210625,393.88],[20210628,398.41],[20210629,397.01],[20210630,397.94],[20210701,396.27],[20210702,398.66],[20210705,402.41],[20210706,401.95],[20210707,403.68],[20210708,406.05],[20210709,404.19],[20210712,406.09],[20210713,407.4],[20210714,408],[20210715,409.68],[20210716,408.3],[20210719,407.72],[20210720,402.15],[20210721,405.27],[20210722,407.09],[20210723,411.68],[20210726,416.62],[20210727,414.77],[20210728,414.49],[20210729,416.84],[20210730,419.07],[20210802,419.06],[20210803,419.9],[20210804,421.64],[20210805,422.27],[20210806,424.28],[20210809,422.66],[20210810,421.44],[20210811,419.74],[20210812,420.13],[20210813,421.38],[20210816,422.18],[20210817,423.09],[20210818,422.91],[20210819,420.96],[20210820,421.04],[20210823,424.07],[20210824,426.54],[20210825,426.62],[20210826,425.97],[20210827,424.11],[20210830,426.17],[20210831,427.89],[20210901,426.04],[20210902,429.01],[20210903,428.69],[20210906,428.16],[20210907,429.43],[20210908,429.02],[20210909,428.54],[20210910,427.54],[20210913,426.44],[20210914,422.89],[20210915,425.33],[20210916,425.43],[20210917,427.37],[20210920,423.23],[20210921,418.36],[20210922,420.69],[20210923,422.36],[20210924,426.77],[20210927,422.1],[20210928,414.81],[20210929,404.29],[20210930,404.24],[20211001,401.99],[20211004,404.54],[20211005,397.55],[20211006,401.6],[20211007,402.25],[20211008,406.26],[20211011,404.36],[20211012,401.9],[20211013,402.07],[20211014,406.73],[20211015,413.12],[20211018,415.85],[20211019,416.87],[20211020,420.1],[20211021,420.16],[20211022,422.87],[20211025,424.04],[20211027,425.83],[20211028,424.33],[20211029,428.44],[20211102,428.7],[20211103,430.73],[20211104,433.75],[20211105,438.53],[20211108,437.42],[20211109,437.81],[20211110,438.1],[20211111,433.91],[20211112,433.98],[20211115,438.46],[20211116,438.44],[20211117,442.22],[20211118,440.54],[20211119,440.46],[20211122,444.03],[20211123,437.44],[20211124,431.97],[20211125,432.83],[20211126,433.45],[20211129,424.94],[20211130,431.78],[20211201,425.78],[20211202,424.81],[20211203,426.07],[20211206,422.12],[20211207,425.1],[20211209,436.34],[20211210,434.21],[20211213,437.34],[20211214,436.1],[20211215,427.79],[20211216,433.9],[20211217,431.09],[20211220,427.17],[20211221,422.93],[20211222,429.57],[20211223,436.15],[20211227,437.88],[20211228,441.54],[20211229,440.91],[20211230,442.34],[20220103,440.16],[20220104,436.95],[20220105,434.53],[20220107,420.09],[20220110,414.85],[20220111,409.47],[20220112,413.05],[20220113,415.82],[20220114,406.16],[20220117,402.96],[20220118,404.35],[20220119,397.18],[20220120,397.51],[20220121,396.6],[20220124,390.3],[20220125,388.79],[20220126,382.66],[20220127,383.24],[20220128,381.13],[20220131,389.94],[20220201,397.51],[20220202,398.81],[20220203,404.26],[20220204,397.33],[20220207,394.49],[20220208,392.43],[20220209,392.09],[20220210,398.63],[20220211,391.59],[20220214,382.64],[20220215,381.56],[20220216,387.47],[20220217,387],[20220218,380.04],[20220221,374.46],[20220222,373.03],[20220223,372.79],[20220224,368.3],[20220225,376.12],[20220228,382.62],[20220301,383.65],[20220302,379.03],[20220303,382.86],[20220304,379.99],[20220307,372.76],[20220308,365.17],[20220309,357.03],[20220310,370.97],[20220311,365.78],[20220314,361.96],[20220315,359.36],[20220316,365.35],[20220317,376.87],[20220318,380.21],[20220321,385.73],[20220322,383.37],[20220323,386.54],[20220324,378.43],[20220325,381.97],[20220328,382.29],[20220329,385.03],[20220330,394.29],[20220331,391.01],[20220401,387.06],[20220404,389.03],[20220405,391.34],[20220406,389.13],[20220407,383.27],[20220408,384.94],[20220411,382.24],[20220412,373.65],[20220413,371.59],[20220414,374.04],[20220419,368.05],[20220420,373.71],[20220421,374.88],[20220422,370.52],[20220425,360.71],[20220426,361.12],[20220427,350.58],[20220428,350.78],[20220429,360.7],[20220502,352.56],[20220503,353.43],[20220504,351.13],[20220505,356.12],[20220506,344.51],[20220509,337.43],[20220510,326.02],[20220511,327.13],[20220512,323.99],[20220513,325.48],[20220516,334.62],[20220517,331.53],[20220518,335.78],[20220519,325.12],[20220520,326.05],[20220523,328.26],[20220524,331.64],[20220525,326.46],[20220527,333.07],[20220530,343.7],[20220531,345.05],[20220601,341.61],[20220602,338.73],[20220603,347.37],[20220607,342.97],[20220608,345.32],[20220609,343.16],[20220610,336.57],[20220613,325.9],[20220614,315.14],[20220615,312.83],[20220617,309.72],[20220620,311.4],[20220621,310.84],[20220622,315.45],[20220623,316.15],[20220624,322.37],[20220627,331.9],[20220628,329.38],[20220629,322.31],[20220630,324.21],[20220701,322.04],[20220704,323.88],[20220705,323.67],[20220706,326.67],[20220707,331.45],[20220708,335.91],[20220711,334.72],[20220712,331.6],[20220713,326.85],[20220714,324.65],[20220715,324.67],[20220718,330.95],[20220719,327.99],[20220720,335.29],[20220721,339.11],[20220722,345.68],[20220725,340.96],[20220726,338.93],[20220727,335.25],[20220728,343.28],[20220729,353.53],[20220801,355.58],[20220802,355.51],[20220803,353.06],[20220804,358.93],[20220805,361.72],[20220808,357.36],[20220809,358.76],[20220810,353.29],[20220811,362.16],[20220812,359.07],[20220816,363.25],[20220817,360.4],[20220818,356.58],[20220819,356.85],[20220822,352.4],[20220823,344.2],[20220824,341.18],[20220825,342.37],[20220826,346.59],[20220829,334.43],[20220830,332.11],[20220831,329.29],[20220901,327.89],[20220902,323.66],[20220905,323.53],[20220906,322.63],[20220907,322.89],[20220908,327.45],[20220909,330.4],[20220912,335.67],[20220913,337.23],[20220914,321.52],[20220915,323.65],[20220916,315.74],[20220919,311.65],[20220920,311.31],[20220921,306.42],[20220922,305.38],[20220923,300.41],[20220926,297.79],[20220927,296.42],[20220928,294.02],[20220929,299.41],[20220930,294.47],[20221003,293.27],[20221004,298.45],[20221005,307.12],[20221006,306.57],[20221007,306.56],[20221010,296.68],[20221011,294.52],[20221012,291.89],[20221013,291.23],[20221014,292.72],[20221017,292.89],[20221018,300.25],[20221019,302.57],[20221020,298.04],[20221021,296.97],[20221024,298.5],[20221025,301.8],[20221027,308.13],[20221028,302.79],[20221031,306.16],[20221102,302.87],[20221103,296.46],[20221104,291.68],[20221107,296.05],[20221108,299.71],[20221109,303.19],[20221110,299.9],[20221111,321.16],[20221114,322.21],[20221115,318.86],[20221116,322.47],[20221117,318.62],[20221118,315.21],[20221121,315.93],[20221122,314.17],[20221123,316.61],[20221124,319.54],[20221125,320.14],[20221128,319.34],[20221129,314.78],[20221130,314.28],[20221201,323.81],[20221202,328.11],[20221205,324.28],[20221206,320.27],[20221207,316.42],[20221209,317.53],[20221212,316.97],[20221213,320.48],[20221214,327.23],[20221215,324.09],[20221216,315.88],[20221219,311.67],[20221220,308.18],[20221221,307.72],[20221222,313.4],[20221223,310.12],[20221227,310.71],[20221228,310.86],[20221229,308.37],[20221230,313.72],[20230102,310.95],[20230103,311.45],[20230104,313.39],[20230105,316.63],[20230109,316.86],[20230110,319.56],[20230111,320.23],[20230112,323.98],[20230113,324.14],[20230116,325.81],[20230117,326.82],[20230118,327.06],[20230119,325.56],[20230120,322.27],[20230123,327.05],[20230124,330.35],[20230125,328.22],[20230126,328.01],[20230127,330.82],[20230130,331.17],[20230131,328.21],[20230201,330.82],[20230202,334.71],[20230203,342.41],[20230206,337.84],[20230207,336.36],[20230208,339.84],[20230209,336.2],[20230210,334.44],[20230213,332.1],[20230214,336.38],[20230215,337.28],[20230216,338.94],[20230217,338.53],[20230220,337.33],[20230221,337.15],[20230222,331.77],[20230223,331.7],[20230224,334.44],[20230227,329.11],[20230228,331.34],[20230301,330.82],[20230302,329.13],[20230303,333.24],[20230306,338.47],[20230307,337.71],[20230308,334.4],[20230309,333.89],[20230310,331.01],[20230313,326.79],[20230314,326.47],[20230315,331.34],[20230316,330.35],[20230317,337.31],[20230320,335.71],[20230321,337.11],[20230322,340.45],[20230323,336.38],[20230324,339.72],[20230327,340.67],[20230328,340.73],[20230329,339.25],[20230330,342.2],[20230331,345.15],[20230403,349.08],[20230404,348.01],[20230405,348.65],[20230406,347.36],[20230411,347.49],[20230412,348.47],[20230413,349.71],[20230414,353.65],[20230417,352.49],[20230418,352.59],[20230419,353.9],[20230420,353.46],[20230421,352.59],[20230424,354.34],[20230425,355.14],[20230426,348.95],[20230427,346.65],[20230428,349.85],[20230502,353.44],[20230503,351.47],[20230504,351.11],[20230505,347.68],[20230508,350.71],[20230509,351.13],[20230510,348.28],[20230511,351.03],[20230512,350.78],[20230515,351.01],[20230516,351.69],[20230517,349.76],[20230519,353.71],[20230522,353.85],[20230523,355.22],[20230524,348.37],[20230525,345.03],[20230526,347.96],[20230530,354.27],[20230531,352.56],[20230601,351.89],[20230602,356.52],[20230605,358.86],[20230606,357.02],[20230607,358.63],[20230609,354.65],[20230612,354.1],[20230613,358.61],[20230614,360.42],[20230615,361.26],[20230616,365.29],[20230619,363.68],[20230620,362.27],[20230621,359.69],[20230622,358.37],[20230623,359.02],[20230626,357.81],[20230627,356.05],[20230628,357.32],[20230629,358.2],[20230630,359.37],[20230703,364.26],[20230704,360.85],[20230705,361],[20230706,360.58],[20230707,356.3],[20230710,355.91],[20230711,358.18],[20230712,359.57],[20230713,363.57],[20230714,365.34],[20230717,367.67],[20230718,367.95],[20230719,369.27],[20230720,368.95],[20230721,365.34],[20230724,364.29],[20230725,363.41],[20230726,363.59],[20230727,362.65],[20230728,358.88],[20230731,362.84],[20230801,364.48],[20230802,363.43],[20230803,357.92],[20230804,356.05],[20230807,356.45],[20230808,357.85],[20230809,358.82],[20230810,357.78],[20230811,358.49],[20230814,356.57],[20230816,356.2],[20230817,354.94],[20230818,351.2],[20230821,349.38],[20230822,350.49],[20230823,351.04],[20230824,354.21],[20230825,350.09],[20230828,352.72],[20230829,355.2],[20230830,359.52],[20230831,360.99],[20230901,360.7],[20230904,362.31],[20230905,362.28],[20230906,361.44],[20230907,360.81],[20230908,359.8],[20230911,358.53],[20230912,359.24],[20230913,355.25],[20230914,355.14],[20230915,355.85],[20230918,355.1],[20230919,352.14],[20230920,350.37],[20230921,350.43],[20230922,343.84],[20230925,344.37],[20230926,343.95],[20230927,340.65],[20230928,340.64],[20230929,341.54],[20231002,342.78],[20231003,342.11],[20231004,338.66],[20231005,342],[20231006,341.13],[20231009,345.47],[20231010,346.22],[20231011,348.89],[20231012,350.64],[20231013,348.31],[20231016,346.38],[20231017,347.78],[20231018,345.62],[20231019,341.82],[20231020,340.63],[20231023,335.96],[20231024,336.34],[20231025,338.17],[20231027,328.47],[20231030,326.73],[20231031,330.18],[20231102,332.66],[20231103,338.48],[20231106,342.62],[20231107,342.46],[20231108,343.69],[20231109,346.22],[20231110,343.16],[20231113,345.09],[20231114,344.37],[20231115,351.1],[20231116,350.37],[20231117,351.95],[20231120,350.91],[20231121,354.06],[20231122,353.88],[20231123,355.49],[20231124,355.97],[20231127,356.05],[20231128,354.84],[20231129,354.22],[20231130,353.8],[20231201,354.3],[20231204,356.25],[20231205,355.61],[20231206,355.66],[20231207,356.14],[20231211,356.99],[20231212,358.89],[20231213,360],[20231214,363.47],[20231215,362.54],[20231218,361.49],[20231219,362.79],[20231220,364.05],[20231221,362.4],[20231222,364.89],[20231227,366.74],[20231228,366.49],[20231229,366.73],[20240102,366.72],[20240103,363.7],[20240104,359.16],[20240105,358.58],[20240108,357.15],[20240109,362.19],[20240110,363.07],[20240111,366.57],[20240112,367.89],[20240115,368.31],[20240116,367.97],[20240117,366.39],[20240118,364.62],[20240119,367.49],[20240122,369.32],[20240123,372.23],[20240124,372.19],[20240125,373.29],[20240126,373.11],[20240129,377.26],[20240130,381.18],[20240131,380.51],[20240201,377.95],[20240202,379.37],[20240205,380.01],[20240206,383.33],[20240207,384.46],[20240208,387.55],[20240209,388.53],[20240212,390.49],[20240213,389.37],[20240214,382.77],[20240215,389.21],[20240216,387.35],[20240219,384.57],[20240220,385.11],[20240221,383.13],[20240222,381.65],[20240223,386.99],[20240226,389.29],[20240227,387.94],[20240228,386.51],[20240229,386.05],[20240301,385.45],[20240304,387.21],[20240305,387.22],[20240306,380.7],[20240307,382.74],[20240308,388.98],[20240311,387.97],[20240312,386.3],[20240313,389.71],[20240314,390.79],[20240315,392.52],[20240318,386.64],[20240319,389.07],[20240320,391.1],[20240321,392.32],[20240322,393.33],[20240325,391.06],[20240326,389.18],[20240327,390.35],[20240328,391.73],[20240402,390.7],[20240403,385.27],[20240404,385.86],[20240405,382.67],[20240408,383.53],[20240409,384.79],[20240410,384.67],[20240411,378.24],[20240412,380.46],[20240415,376.14],[20240416,374.04],[20240417,374.37],[20240418,373.24],[20240419,372.72],[20240422,370.78],[20240423,372.44],[20240424,377.27],[20240425,377.43],[20240426,373.3]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.57],[20240419,3285.92],[20240420,3285.92],[20240421,3285.92],[20240422,3287.01],[20240423,3300.8],[20240424,3312.11],[20240425,3302.33],[20240426,3288.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 998,06€ |
| 2021 | 1.360,19€ |
| 2022 | 1.285,79€ |
| 2023 | 1.242,44€ |
| 2024 | 1.329,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,08% |
| 3 M | 0,05% |
| 6 M | 10,39% |
| lfd. Jahr | 1,79% |
| 1 Jahr | 6,98% |
| 3 Jahre | -2,28% |
| 5 Jahre | 32,52% |
| 10 Jahre | 122,29% |
| Entwicklung p.a. | 5,53% |
| Wertentwicklung seit Auflage | 296,07% |
Anlageziel sind laufender Kapitalzuwachs und die Erwirtschaftung laufender Erträge unter Inkaufnahme von Risiken. Der Investmentfonds kann bis zu 100% des Fondsvermögens in Aktien, in Schuldtitel, bis zu 49% des Fondsvermögens in Geldmarktinstrumente, bis zu 100% in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% in andere Fonds investieren. Der Fonds berücksichtigt in der Veranlagung ökologische bzw. soziale Kriterien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Institutional Cash Series Plc-Inst.Euro Liquidity | 8,16% |
| Mastercard Inc. | 6,16% |
| Microsoft Corporation Shares | 6,15% |
| SAP SE | 5,02% |
| WEST PHARMACEUTICAL SERVICES | 4,93% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.1937 | -5.571800 |
| 04.2020 - 04.2021 | 36.2834 | 24.541200 |
| 04.2021 - 04.2022 | -5.4703 | 0.221000 |
| 04.2022 - 04.2023 | -3.3712 | -4.636200 |
| 04.2023 - 04.2024 | 6.9789 | 11.218600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,23% | 17,21% | 16,05% | 13,54% |
| Sharpe Ratio | 0,89 | 0,12 | 0,45 | 0,65 |
| Tracking Error | 5,61% | 9,86% | 8,67% | 7,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,57 | 1,23 | 1,13 |
| Treynor Ratio | 7,86 | 1,30 | 5,82 | 7,71 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
| Institutional Cash Series Plc-Inst.Euro Liquidity | 8,16% |
| Mastercard Inc. | 6,16% |
| Microsoft Corporation Shares | 6,15% |
| SAP SE | 5,02% |
| WEST PHARMACEUTICAL SERVICES | 4,93% |
Länderverteilung (26. 04. 2024)
| USA | 56,81% |
| Irland | 12,29% |
| Frankreich | 11,08% |
| Schweiz | 7,40% |
| Welt | 7,40% |
| Deutschland | 5,02% |
Branchenverteilung (26. 04. 2024)
| Divers | 57,62% |
| Informationstechnologie | 18,92% |
| Pharmazeutik | 8,93% |
| Chemie | 8,37% |
| Finanzen | 6,16% |
Assetverteilung (26. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (26. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3169KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1914KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 440KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 101KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 130,22 Mio. EUR |