Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676583
ISIN: AT0000818000
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
398,24 €
1,04 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern Global Trust T"},"ts":[[20160905,209.48],[20160906,209.39],[20160907,209.62],[20160908,209.37],[20160909,208.19],[20160912,204.78],[20160913,206.88],[20160914,205],[20160915,204.97],[20160916,206.39],[20160919,206.17],[20160920,206.74],[20160921,207.08],[20160922,208.39],[20160923,209.77],[20160926,208.49],[20160927,207.32],[20160928,207.85],[20160929,207.85],[20160930,207.04],[20161003,206.55],[20161004,206.55],[20161005,206.57],[20161006,206.41],[20161007,206.44],[20161010,205.13],[20161011,205.98],[20161012,204.25],[20161013,204.27],[20161014,204.36],[20161017,204.76],[20161018,203.95],[20161019,205.58],[20161020,205.98],[20161021,205.62],[20161024,205.38],[20161025,205.62],[20161027,202.74],[20161028,202.12],[20161031,201.39],[20161102,199.15],[20161103,198.95],[20161104,198.11],[20161107,197.3],[20161108,201.02],[20161109,202.32],[20161110,202.25],[20161111,202.54],[20161114,201.6],[20161115,200.39],[20161116,201.94],[20161117,202.5],[20161118,203.39],[20161121,203.06],[20161122,203.81],[20161123,203.38],[20161124,202.94],[20161125,203.23],[20161128,204.25],[20161129,204.08],[20161130,203.95],[20161201,202.69],[20161202,201.13],[20161205,200.77],[20161206,202.08],[20161207,202.22],[20161209,204.21],[20161212,206.54],[20161213,205.86],[20161214,207.48],[20161215,206.23],[20161216,207.21],[20161219,207.23],[20161220,207.42],[20161221,208.12],[20161222,207.33],[20161223,207.15],[20161227,207.4],[20161228,207.67],[20161229,206.93],[20161230,206.93],[20170102,206.12],[20170103,206.55],[20170104,207.08],[20170105,208.5],[20170109,209.45],[20170110,209.24],[20170111,208.84],[20170112,209.51],[20170113,209.34],[20170116,210.14],[20170117,210.13],[20170118,209.39],[20170119,209.47],[20170120,209.4],[20170123,209.46],[20170124,209],[20170125,209.89],[20170126,211.39],[20170127,211.09],[20170130,211.64],[20170131,210.41],[20170201,209.68],[20170202,209.17],[20170203,210],[20170206,211.3],[20170207,210.82],[20170208,211.58],[20170209,212.46],[20170210,213.42],[20170213,214.1],[20170214,214.88],[20170215,214.85],[20170216,215.88],[20170217,215.92],[20170220,216.41],[20170221,216.32],[20170222,216.9],[20170223,217.08],[20170224,217.21],[20170227,217.26],[20170228,216.91],[20170301,217.29],[20170302,219.85],[20170303,219.28],[20170306,219.31],[20170307,218.7],[20170308,218.1],[20170309,218.28],[20170310,218.5],[20170313,219.92],[20170314,220.35],[20170315,219.91],[20170316,220.81],[20170317,220.91],[20170320,220.93],[20170321,220.82],[20170322,219.1],[20170323,219],[20170324,218.88],[20170327,218.92],[20170328,218.57],[20170329,219.31],[20170330,219.3],[20170331,219.73],[20170403,219.97],[20170404,219],[20170405,219.53],[20170406,219.5],[20170407,219.8],[20170410,220.19],[20170411,220.68],[20170412,220.47],[20170413,220.46],[20170418,221.27],[20170419,220.92],[20170420,221.22],[20170421,222.37],[20170424,221.99],[20170425,224.58],[20170426,225.23],[20170427,225.11],[20170428,226.51],[20170502,225.73],[20170503,227.04],[20170504,226.92],[20170505,228.08],[20170508,228.61],[20170509,228.21],[20170510,228.15],[20170511,227.53],[20170512,226.81],[20170515,227.52],[20170516,227.64],[20170517,227.64],[20170518,225.56],[20170519,225.32],[20170522,226.53],[20170523,227.51],[20170524,227.84],[20170526,229.13],[20170529,229.27],[20170530,229.33],[20170531,229.31],[20170601,230.29],[20170602,231.5],[20170606,233.02],[20170607,232.16],[20170608,232.55],[20170609,231.65],[20170612,231.19],[20170613,229.53],[20170614,230.76],[20170616,230.46],[20170619,231.32],[20170620,232.58],[20170621,231.9],[20170622,232.12],[20170623,231.47],[20170626,231.7],[20170627,231.64],[20170628,229.45],[20170629,229.66],[20170630,227.29],[20170703,227.61],[20170704,227.3],[20170705,227.27],[20170706,228.37],[20170707,226.72],[20170710,227.88],[20170711,228.12],[20170712,227.51],[20170713,229.62],[20170714,229.36],[20170717,231.03],[20170718,230.66],[20170719,230.5],[20170720,231.26],[20170721,231.96],[20170724,231.9],[20170725,230.57],[20170726,230.61],[20170727,231.29],[20170728,231.65],[20170731,231.44],[20170801,231.15],[20170802,231.46],[20170803,230.75],[20170804,230.65],[20170807,231.14],[20170808,231.32],[20170809,231.33],[20170810,230.72],[20170811,227.78],[20170814,228.27],[20170816,229.43],[20170817,229.79],[20170818,227.42],[20170821,227.83],[20170822,228.05],[20170823,229.13],[20170824,227.94],[20170825,228.2],[20170828,227.47],[20170829,227.16],[20170830,226.74],[20170831,227.46],[20170901,229.46],[20170904,229.4],[20170905,229.02],[20170906,228.63],[20170907,229.08],[20170908,231.03],[20170911,230.1],[20170912,232.33],[20170913,233.36],[20170914,232.68],[20170915,233],[20170918,232.55],[20170919,233.04],[20170920,233.38],[20170921,233.51],[20170922,232.74],[20170925,232.82],[20170926,232.37],[20170927,232.15],[20170928,232.75],[20170929,233.26],[20171002,234.13],[20171003,234.99],[20171004,235.72],[20171005,236.07],[20171006,236.72],[20171009,236.54],[20171010,236.76],[20171011,236.25],[20171012,237.1],[20171013,236.7],[20171016,238.34],[20171017,237.62],[20171018,237.79],[20171019,238.14],[20171020,237.02],[20171023,236.58],[20171024,236.46],[20171025,236.54],[20171027,238.34],[20171030,240.24],[20171031,239.89],[20171102,241.81],[20171103,240.06],[20171106,240.15],[20171107,240.56],[20171108,239.2],[20171109,239.66],[20171110,238.39],[20171113,238.06],[20171114,238.45],[20171115,238.04],[20171116,236.55],[20171117,238.96],[20171120,237.92],[20171121,238.41],[20171122,239.76],[20171123,239.2],[20171124,239.03],[20171127,239.49],[20171128,239.23],[20171129,240.61],[20171130,238.9],[20171201,240.2],[20171204,238.91],[20171205,238.93],[20171206,239.03],[20171207,239.32],[20171211,241.05],[20171212,240.44],[20171213,240.73],[20171214,242.05],[20171215,241.32],[20171218,242.16],[20171219,243.46],[20171220,243.1],[20171221,242.19],[20171222,242.89],[20171227,242.52],[20171228,242.33],[20171229,241.87],[20180102,240.81],[20180103,241.83],[20180104,244.49],[20180105,245.52],[20180108,247.31],[20180109,247.83],[20180110,248.56],[20180111,247.72],[20180112,247.73],[20180115,248.95],[20180116,249.17],[20180117,249.2],[20180118,251.1],[20180119,251.09],[20180122,253.13],[20180123,253.77],[20180124,254.05],[20180125,253.14],[20180126,254.18],[20180129,254.59],[20180130,253.48],[20180131,251.96],[20180201,251.6],[20180202,251.91],[20180205,248.51],[20180206,243.22],[20180207,244.14],[20180208,244.53],[20180209,238.49],[20180212,240.36],[20180213,242.66],[20180214,243.15],[20180215,245.35],[20180216,248.44],[20180219,250.01],[20180220,249.6],[20180221,249.87],[20180222,249.6],[20180223,249.75],[20180226,251.35],[20180227,252.94],[20180228,251.27],[20180301,250.33],[20180302,247.63],[20180305,246.85],[20180306,249.34],[20180307,249.94],[20180308,250.63],[20180309,252.23],[20180312,255.17],[20180313,255.94],[20180314,254.52],[20180315,254.19],[20180316,254.95],[20180319,255.31],[20180320,253.62],[20180321,254.18],[20180322,253.13],[20180323,248.37],[20180326,244.95],[20180327,248.44],[20180328,246.72],[20180329,245.98],[20180403,245.71],[20180404,246.93],[20180405,247.78],[20180406,249.85],[20180409,246.47],[20180410,247.47],[20180411,250.07],[20180412,248.09],[20180413,249.1],[20180416,248.71],[20180417,249.85],[20180418,252.78],[20180419,253.36],[20180420,252.25],[20180423,250.76],[20180424,251.09],[20180425,248.62],[20180426,247.77],[20180427,251.06],[20180430,251.68],[20180502,251.02],[20180503,250.4],[20180504,250.96],[20180507,253.3],[20180508,253.58],[20180509,253.28],[20180511,255.61],[20180514,256.23],[20180515,255.7],[20180516,254.59],[20180517,256.27],[20180518,257.56],[20180522,258.93],[20180523,258.28],[20180524,259.1],[20180525,259.54],[20180528,260.41],[20180529,259.92],[20180530,258.3],[20180601,258.97],[20180604,262.39],[20180605,263.85],[20180606,264.17],[20180607,265.67],[20180608,264.39],[20180611,264.77],[20180612,264.43],[20180613,265.1],[20180614,266.02],[20180615,267.19],[20180618,267.95],[20180619,267.45],[20180620,266.23],[20180621,266.77],[20180622,265.82],[20180625,265.55],[20180626,261.43],[20180627,262.08],[20180628,260.21],[20180629,261.17],[20180702,262.55],[20180703,262.05],[20180704,261.58],[20180705,261.44],[20180706,262.84],[20180709,263.5],[20180710,265.22],[20180711,266.93],[20180712,265.7],[20180713,268.32],[20180716,267.92],[20180717,267.19],[20180718,268],[20180719,267.41],[20180720,266.83],[20180723,267.4],[20180724,266.72],[20180725,267.1],[20180726,268.98],[20180727,269.34],[20180730,267.6],[20180731,264.11],[20180801,264.86],[20180802,264.8],[20180803,265.29],[20180806,265.31],[20180807,265.6],[20180808,266.17],[20180809,264.71],[20180810,264.57],[20180813,263.56],[20180814,263.79],[20180816,262.2],[20180817,264.56],[20180820,265.39],[20180821,266.97],[20180822,266.44],[20180823,266.48],[20180824,266.59],[20180827,267.79],[20180828,269.61],[20180829,269.17],[20180830,270.07],[20180831,269.32],[20180903,269.82],[20180904,269.85],[20180905,268.02],[20180906,265.64],[20180907,265.98],[20180910,265.28],[20180911,266.77],[20180912,267.5],[20180913,268.13],[20180914,269.54],[20180917,268.92],[20180918,268],[20180919,269.33],[20180920,268.78],[20180921,269.77],[20180924,270.17],[20180925,269.03],[20180926,269.22],[20180927,269.53],[20180928,269.4],[20181001,270.16],[20181002,271.59],[20181003,270.26],[20181004,269.9],[20181005,265.92],[20181008,264.16],[20181009,262.16],[20181010,261.67],[20181011,252.66],[20181012,250.14],[20181015,252.74],[20181016,251.58],[20181017,256.73],[20181018,256.91],[20181019,254.53],[20181022,253.84],[20181023,254.1],[20181024,251.53],[20181025,248.06],[20181029,247.65],[20181030,246.16],[20181031,247.43],[20181102,253.56],[20181105,253.56],[20181106,253.55],[20181107,254.88],[20181108,259.01],[20181109,259.19],[20181112,258.33],[20181113,255.64],[20181114,255.54],[20181115,254.16],[20181116,254.96],[20181119,256.3],[20181120,251.29],[20181121,248.34],[20181122,249.03],[20181123,248.89],[20181126,248.28],[20181127,251.25],[20181128,251.47],[20181129,255.3],[20181130,255.6],[20181203,256.87],[20181204,260.71],[20181205,254.72],[20181206,254.36],[20181207,253.4],[20181210,249.25],[20181211,248.46],[20181212,249.99],[20181213,251.4],[20181214,250.74],[20181217,247.01],[20181218,242.26],[20181219,242.22],[20181220,240.93],[20181221,236.65],[20181227,236.97],[20181228,238.27],[20190102,240.19],[20190103,240],[20190104,234.9],[20190107,240.38],[20190108,242.16],[20190109,243.95],[20190110,244.46],[20190111,244.49],[20190114,244.38],[20190115,242.94],[20190116,245.66],[20190117,246.25],[20190118,247.98],[20190121,251.27],[20190122,250.89],[20190123,248.73],[20190124,249.24],[20190125,249.79],[20190128,251.45],[20190129,249.88],[20190130,249.73],[20190131,253.08],[20190201,254.65],[20190204,255.08],[20190205,256.45],[20190206,261.16],[20190207,262.12],[20190208,260.69],[20190211,260.77],[20190212,261.6],[20190213,263.46],[20190214,264.74],[20190215,264.12],[20190218,265.29],[20190219,265.47],[20190220,265.38],[20190221,265.88],[20190222,265.5],[20190225,267.24],[20190226,266.63],[20190227,267.11],[20190228,265.98],[20190301,265.15],[20190304,267.67],[20190305,267.72],[20190306,268.4],[20190307,266.93],[20190308,266.08],[20190311,265.51],[20190312,267.54],[20190313,268.62],[20190314,269.43],[20190315,270.04],[20190318,272.7],[20190319,272.07],[20190320,272.56],[20190321,272.2],[20190322,273.82],[20190325,270.16],[20190326,269.86],[20190327,272.32],[20190328,271.27],[20190329,273.18],[20190401,274.74],[20190402,276.77],[20190403,276.51],[20190404,277.62],[20190405,276.49],[20190408,276.93],[20190409,277.5],[20190410,276.64],[20190411,277.19],[20190412,277.58],[20190415,277.98],[20190416,278.47],[20190417,278.3],[20190418,278.04],[20190423,278.85],[20190424,280.86],[20190425,281.56],[20190426,281.7],[20190429,283.03],[20190430,282.4],[20190502,279.39],[20190503,276.63],[20190506,277.39],[20190507,276.45],[20190508,274.14],[20190509,274.07],[20190510,273.24],[20190513,274.16],[20190514,269.94],[20190515,271.09],[20190516,273.17],[20190517,275.73],[20190520,275.16],[20190521,273.39],[20190522,275.26],[20190523,275.99],[20190524,272.38],[20190527,272.7],[20190528,272.41],[20190529,272.02],[20190531,271.12],[20190603,269.02],[20190604,267.52],[20190605,270.21],[20190606,273.46],[20190607,274.59],[20190611,278.41],[20190612,277.97],[20190613,278.61],[20190614,278.98],[20190617,277.71],[20190618,278.1],[20190619,280.89],[20190621,282.62],[20190624,281.89],[20190625,281.5],[20190626,279.88],[20190627,278.23],[20190628,278.64],[20190701,280.45],[20190702,282.8],[20190703,283.74],[20190704,285.91],[20190705,285.44],[20190708,284.77],[20190709,284.24],[20190710,284.27],[20190711,284.67],[20190712,285.43],[20190715,285.67],[20190716,285.87],[20190717,285.07],[20190718,284.99],[20190719,284.74],[20190722,283.85],[20190723,284.17],[20190724,284.99],[20190725,286.19],[20190726,286.74],[20190729,289.8],[20190730,289.8],[20190731,287.66],[20190801,285.62],[20190802,286.83],[20190805,283.3],[20190806,276.55],[20190807,279.76],[20190808,281.63],[20190809,287.04],[20190812,285.41],[20190813,283.08],[20190814,285.27],[20190816,281.26],[20190819,283.95],[20190820,287.87],[20190821,286.71],[20190822,289.43],[20190823,287.85],[20190826,283.83],[20190827,285.6],[20190828,286.28],[20190829,286.54],[20190830,288.88],[20190902,288.81],[20190903,289.13],[20190904,288.15],[20190905,290.57],[20190906,293.77],[20190909,294.52],[20190910,291.46],[20190911,287.16],[20190912,288.32],[20190913,289.78],[20190916,289.29],[20190917,287.71],[20190918,289.51],[20190919,289.35],[20190920,289.8],[20190923,288.49],[20190924,288.87],[20190925,288.02],[20190926,289.1],[20190927,290.72],[20190930,289.47],[20191001,291.02],[20191002,288.74],[20191003,283.46],[20191004,285.53],[20191007,288.46],[20191008,287.78],[20191009,284.17],[20191010,286.07],[20191011,286.12],[20191014,289.23],[20191015,289.31],[20191016,291.53],[20191017,291.39],[20191018,290.98],[20191021,289.96],[20191022,289.56],[20191023,287.34],[20191024,287.06],[20191025,288.87],[20191028,289.31],[20191029,291.36],[20191030,291.05],[20191031,292.95],[20191104,291.71],[20191105,290.37],[20191106,288.95],[20191107,289.93],[20191108,289.74],[20191111,289.64],[20191112,289.65],[20191113,290.42],[20191114,291.36],[20191115,292.51],[20191118,294.18],[20191119,294.75],[20191120,295.66],[20191121,295.13],[20191122,293.87],[20191125,294.13],[20191126,295.71],[20191127,297.11],[20191128,297.77],[20191129,298.13],[20191202,297.75],[20191203,295.44],[20191204,294.55],[20191205,296.67],[20191206,297.12],[20191209,299.07],[20191210,297.88],[20191211,296.99],[20191212,297.25],[20191213,297.92],[20191216,299.83],[20191217,302.22],[20191218,301.56],[20191219,301.94],[20191220,303.16],[20191223,304.49],[20191227,305.76],[20191230,306.23],[20200102,303.89],[20200103,305.67],[20200107,305.64],[20200108,305.32],[20200109,306.42],[20200110,308.38],[20200113,308.68],[20200114,309.71],[20200115,309.65],[20200116,310.68],[20200117,311.72],[20200120,313.93],[20200121,313.9],[20200122,314.09],[20200123,314.43],[20200124,313.37],[20200127,312.91],[20200128,308.18],[20200129,310.38],[20200130,310.03],[20200131,309.89],[20200203,306.03],[20200204,309.08],[20200205,311.7],[20200206,312.72],[20200207,315.18],[20200210,313.49],[20200211,314.51],[20200212,316.22],[20200213,317.48],[20200214,318.6],[20200217,320.63],[20200218,320.79],[20200219,319.82],[20200220,322.38],[20200221,320.97],[20200224,318.14],[20200225,308.18],[20200226,300.47],[20200227,298.79],[20200228,289.54],[20200302,287.22],[20200303,294.98],[20200304,289.78],[20200305,296.4],[20200306,289.14],[20200309,284.48],[20200310,270.73],[20200311,276.99],[20200312,269.52],[20200313,251.19],[20200316,261.99],[20200317,241.09],[20200318,249.43],[20200319,243.02],[20200320,244.33],[20200323,237.53],[20200324,230.43],[20200325,248.08],[20200326,253.16],[20200327,264.19],[20200330,257.17],[20200331,263.99],[20200401,263.34],[20200402,252.53],[20200403,254.01],[20200406,252.33],[20200407,266.4],[20200408,266.76],[20200409,272.48],[20200414,272.7],[20200415,278.8],[20200416,273.3],[20200417,275.87],[20200420,283.05],[20200421,280.94],[20200422,272.77],[20200423,278.08],[20200424,280.31],[20200427,281.53],[20200428,284.14],[20200429,281.52],[20200430,287.78],[20200504,281.12],[20200505,279.51],[20200506,283.8],[20200507,284.45],[20200508,288.82],[20200511,289.39],[20200512,291.33],[20200513,287.67],[20200514,283.98],[20200515,283.68],[20200518,286.42],[20200519,293.77],[20200520,292.03],[20200522,294.67],[20200525,295.88],[20200526,297.09],[20200527,299.79],[20200528,301.46],[20200529,304.67],[20200602,306.48],[20200603,308.01],[20200604,310.4],[20200605,305.98],[20200608,310.79],[20200609,311.48],[20200610,308.75],[20200612,296.61],[20200615,297.75],[20200616,298.95],[20200617,303.81],[20200618,304.58],[20200619,303.57],[20200622,302.4],[20200623,303.85],[20200624,305.99],[20200625,299.71],[20200626,302.77],[20200629,298.39],[20200630,300.06],[20200701,303.52],[20200702,305.6],[20200703,307.94],[20200706,307.69],[20200707,310.67],[20200708,307.71],[20200709,308.3],[20200710,308.08],[20200713,308.95],[20200714,307.25],[20200715,308.77],[20200716,313.25],[20200717,311.7],[20200720,313.41],[20200721,317.35],[20200722,318.36],[20200723,319.12],[20200724,316.44],[20200727,314.27],[20200728,315.4],[20200729,313.92],[20200730,316.31],[20200731,315.38],[20200803,314.72],[20200804,317.13],[20200805,315.02],[20200806,318.41],[20200807,318.4],[20200810,319.54],[20200811,317.65],[20200812,317.6],[20200813,320.67],[20200814,321.64],[20200817,319.7],[20200818,321.08],[20200819,321.42],[20200820,320.73],[20200821,320.96],[20200824,322.31],[20200825,323.79],[20200826,325.25],[20200827,327.36],[20200828,328.61],[20200831,329.57],[20200901,329.91],[20200902,330.88],[20200903,335.99],[20200904,327.77],[20200907,322.25],[20200908,323.45],[20200909,320.04],[20200910,324.43],[20200911,321.59],[20200914,320.86],[20200915,323.63],[20200916,326.5],[20200917,326.67],[20200918,324.56],[20200921,322.84],[20200922,318.15],[20200923,320.63],[20200924,318.8],[20200925,315.97],[20200928,319.7],[20200929,323.13],[20200930,323.93],[20201001,325.83],[20201002,328.15],[20201005,325.31],[20201006,329.17],[20201007,326.22],[20201008,330.02],[20201009,331.72],[20201012,336.01],[20201013,339.47],[20201014,337.69],[20201015,336.31],[20201016,335.39],[20201019,336.79],[20201020,333.46],[20201021,334.57],[20201022,335.09],[20201023,334.96],[20201027,330.39],[20201028,330.32],[20201029,319.49],[20201030,321.33],[20201102,319.39],[20201103,321.59],[20201104,326.92],[20201105,336.07],[20201106,339.79],[20201109,340.44],[20201110,348.18],[20201111,343.47],[20201112,345.81],[20201113,343.88],[20201116,346.68],[20201117,348.25],[20201118,347.23],[20201119,344.4],[20201120,345.19],[20201123,344.61],[20201124,343.59],[20201125,344.72],[20201126,344.09],[20201127,343.95],[20201130,346.36],[20201201,346.01],[20201202,347.2],[20201203,346.73],[20201204,345.8],[20201207,347.3],[20201209,348.26],[20201210,346.51],[20201211,346.05],[20201214,344.89],[20201215,345.67],[20201216,347.18],[20201217,348.53],[20201218,351.63],[20201221,351.23],[20201222,349.65],[20201223,350.86],[20201228,350.83],[20201229,353.9],[20201230,354.3],[20210104,356.31],[20210105,353.03],[20210107,352.19],[20210108,355.7],[20210111,359.73],[20210112,355.74],[20210113,352.47],[20210114,353.26],[20210115,350.5],[20210118,349.06],[20210119,348.92],[20210120,349.52],[20210121,354.9],[20210122,354.2],[20210125,352.06],[20210126,351.27],[20210127,350.68],[20210128,342.85],[20210129,346.98],[20210201,341.39],[20210202,346.19],[20210203,352.1],[20210204,352.02],[20210205,355.48],[20210208,358.32],[20210209,360.03],[20210210,359.73],[20210211,362.03],[20210212,365.29],[20210215,366.54],[20210216,367.53],[20210217,367.79],[20210218,366.24],[20210219,366.77],[20210222,364.55],[20210223,361.04],[20210224,361.35],[20210225,364.41],[20210226,358.08],[20210301,356.23],[20210302,362],[20210303,360.82],[20210304,354.32],[20210305,346.6],[20210308,349.61],[20210309,348.42],[20210310,353.3],[20210311,355.24],[20210312,360.51],[20210315,358.76],[20210316,361.02],[20210317,361.14],[20210318,360.5],[20210319,356.16],[20210322,353.9],[20210323,356.29],[20210324,356.55],[20210325,355.29],[20210326,355.24],[20210329,360.58],[20210330,359.91],[20210331,358.76],[20210401,360.31],[20210406,368.32],[20210407,368.45],[20210408,366.79],[20210409,369.92],[20210412,372.98],[20210413,371.86],[20210414,374],[20210415,372.45],[20210416,376.98],[20210419,378.27],[20210420,376.7],[20210421,374.33],[20210422,378.51],[20210423,379.51],[20210426,382.02],[20210427,381.7],[20210428,381.2],[20210429,381.39],[20210430,383.04],[20210503,380.68],[20210504,379.97],[20210505,376],[20210506,376.46],[20210507,375.95],[20210510,380.03],[20210511,374.43],[20210512,371.7],[20210514,368.94],[20210517,373.37],[20210518,372.3],[20210519,371.86],[20210520,370.98],[20210521,375.22],[20210525,379.01],[20210526,380.08],[20210527,380.59],[20210528,378.67],[20210531,380.89],[20210601,380.34],[20210602,379.1],[20210604,377.08],[20210607,381.06],[20210608,380.64],[20210609,380.48],[20210610,381.29],[20210611,384.17],[20210614,386.2],[20210615,387.98],[20210616,386.95],[20210617,386.35],[20210618,388],[20210621,386.03],[20210622,389.64],[20210623,391.68],[20210624,390.93],[20210625,393.88],[20210628,398.41],[20210629,397.01],[20210630,397.94],[20210701,396.27],[20210702,398.66],[20210705,402.41],[20210706,401.95],[20210707,403.68],[20210708,406.05],[20210709,404.19],[20210712,406.09],[20210713,407.4],[20210714,408],[20210715,409.68],[20210716,408.3],[20210719,407.72],[20210720,402.15],[20210721,405.27],[20210722,407.09],[20210723,411.68],[20210726,416.62],[20210727,414.77],[20210728,414.49],[20210729,416.84],[20210730,419.07],[20210802,419.06],[20210803,419.9],[20210804,421.64],[20210805,422.27],[20210806,424.28],[20210809,422.66],[20210810,421.44],[20210811,419.74],[20210812,420.13],[20210813,421.38],[20210816,422.18],[20210817,423.09],[20210818,422.91],[20210819,420.96],[20210820,421.04],[20210823,424.07],[20210824,426.54],[20210825,426.62],[20210826,425.97],[20210827,424.11],[20210830,426.17],[20210831,427.89],[20210901,426.04],[20210902,429.01],[20210903,428.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20160903,2422.61],[20160904,2422.61],[20160905,2433.44],[20160906,2439.34],[20160907,2440.67],[20160908,2438.53],[20160909,2426.84],[20160910,2426.84],[20160911,2426.84],[20160912,2407.78],[20160913,2394.29],[20160914,2386.98],[20160915,2384.65],[20160916,2387.84],[20160917,2387.84],[20160918,2387.84],[20160919,2394.68],[20160920,2400.2],[20160921,2409.71],[20160922,2421.69],[20160923,2428.83],[20160924,2428.83],[20160925,2428.83],[20160926,2417.65],[20160927,2408.89],[20160928,2413.24],[20160929,2418.21],[20160930,2417.34],[20161001,2417.34],[20161002,2417.34],[20161003,2416.59],[20161004,2420.69],[20161005,2419.68],[20161006,2417.2],[20161007,2414.19],[20161008,2414.19],[20161009,2414.19],[20161010,2412.77],[20161011,2415.8],[20161012,2414.36],[20161013,2406.42],[20161014,2407.03],[20161015,2407.03],[20161016,2407.03],[20161017,2409.66],[20161018,2414.15],[20161019,2424.38],[20161020,2431.28],[20161021,2437.01],[20161022,2437.01],[20161023,2437.01],[20161024,2440.74],[20161025,2442.79],[20161026,2435.87],[20161027,2428.16],[20161028,2422.25],[20161029,2422.25],[20161030,2422.25],[20161031,2415.96],[20161101,2412.94],[20161102,2388.2],[20161103,2374.27],[20161104,2362.4],[20161105,2362.4],[20161106,2362.4],[20161107,2368.17],[20161108,2383.79],[20161109,2393.48],[20161110,2407.83],[20161111,2409.47],[20161112,2409.47],[20161113,2409.47],[20161114,2408.16],[20161115,2412.48],[20161116,2420.57],[20161117,2426.92],[20161118,2433.86],[20161119,2433.86],[20161120,2433.86],[20161121,2437.28],[20161122,2443.7],[20161123,2448.52],[20161124,2450.62],[20161125,2452.02],[20161126,2452.02],[20161127,2452.02],[20161128,2450.68],[20161129,2449.75],[20161130,2448.93],[20161201,2446.02],[20161202,2436.35],[20161203,2436.35],[20161204,2436.35],[20161205,2433.9],[20161206,2437.44],[20161207,2448.17],[20161208,2463.49],[20161209,2491.06],[20161210,2491.06],[20161211,2491.06],[20161212,2499.65],[20161213,2501.92],[20161214,2501.98],[20161215,2509.77],[20161216,2517.45],[20161217,2517.45],[20161218,2517.45],[20161219,2519.77],[20161220,2526.15],[20161221,2527.7],[20161222,2522.2],[20161223,2518.64],[20161224,2518.64],[20161225,2518.64],[20161226,2518.64],[20161227,2519.89],[20161228,2524.77],[20161229,2523.51],[20161230,2515.77],[20161231,2516.28],[20170101,2516.28],[20170102,2517.5],[20170103,2531.79],[20170104,2540.54],[20170105,2541.33],[20170106,2539.57],[20170107,2539.57],[20170108,2539.57],[20170109,2540.61],[20170110,2538.18],[20170111,2543.96],[20170112,2539.29],[20170113,2536.73],[20170114,2536.73],[20170115,2536.73],[20170116,2539.54],[20170117,2532.75],[20170118,2528.16],[20170119,2529.41],[20170120,2530.34],[20170121,2530.34],[20170122,2530.34],[20170123,2524.77],[20170124,2523.14],[20170125,2533.98],[20170126,2547.52],[20170127,2551.33],[20170128,2551.33],[20170129,2551.33],[20170130,2545.3],[20170131,2532.66],[20170201,2527.16],[20170202,2528.43],[20170203,2533.66],[20170204,2533.66],[20170205,2533.66],[20170206,2539.6],[20170207,2544.01],[20170208,2548.08],[20170209,2552.74],[20170210,2564.45],[20170211,2564.45],[20170212,2564.45],[20170213,2576.23],[20170214,2586.22],[20170215,2594.19],[20170216,2594.65],[20170217,2592.59],[20170218,2592.59],[20170219,2592.59],[20170220,2595.09],[20170221,2606.82],[20170222,2617.19],[20170223,2616.75],[20170224,2609.95],[20170225,2609.95],[20170226,2609.95],[20170227,2603.32],[20170228,2600.42],[20170301,2610.21],[20170302,2622.44],[20170303,2620.69],[20170304,2620.69],[20170305,2620.69],[20170306,2611.23],[20170307,2606.8],[20170308,2605.11],[20170309,2601.79],[20170310,2597.83],[20170311,2597.83],[20170312,2597.83],[20170313,2597.18],[20170314,2599.25],[20170315,2602.95],[20170316,2607.71],[20170317,2611],[20170318,2611],[20170319,2611],[20170320,2610.49],[20170321,2602.91],[20170322,2590.02],[20170323,2588.1],[20170324,2591.32],[20170325,2591.32],[20170326,2591.32],[20170327,2585.06],[20170328,2584.59],[20170329,2598.36],[20170330,2610.31],[20170331,2617.09],[20170401,2617.09],[20170402,2617.09],[20170403,2620.77],[20170404,2621.35],[20170405,2621.4],[20170406,2621.24],[20170407,2623.2],[20170408,2623.2],[20170409,2623.2],[20170410,2628.24],[20170411,2628.59],[20170412,2627.45],[20170413,2624.08],[20170414,2624.11],[20170415,2624.11],[20170416,2624.11],[20170417,2624.13],[20170418,2615.44],[20170419,2607.41],[20170420,2604.92],[20170421,2609.53],[20170422,2609.53],[20170423,2609.53],[20170424,2615.54],[20170425,2623.43],[20170426,2629.76],[20170427,2633.65],[20170428,2633.44],[20170429,2633.44],[20170430,2633.58],[20170501,2633.56],[20170502,2635.32],[20170503,2639],[20170504,2639.51],[20170505,2640.05],[20170506,2640.05],[20170507,2640.05],[20170508,2645.26],[20170509,2653.7],[20170510,2659.76],[20170511,2661.59],[20170512,2660.93],[20170513,2660.93],[20170514,2660.93],[20170515,2659.23],[20170516,2655.99],[20170517,2643.82],[20170518,2624.34],[20170519,2617.63],[20170520,2617.63],[20170521,2617.63],[20170522,2621.54],[20170523,2624.96],[20170524,2630.74],[20170525,2630.9],[20170526,2636.66],[20170527,2636.66],[20170528,2636.66],[20170529,2639.78],[20170530,2640.82],[20170531,2637.12],[20170601,2638.07],[20170602,2646.8],[20170603,2646.8],[20170604,2646.8],[20170605,2646.8],[20170606,2648.69],[20170607,2646.37],[20170608,2646.76],[20170609,2650.93],[20170610,2650.93],[20170611,2650.93],[20170612,2646.56],[20170613,2643.93],[20170614,2646.58],[20170615,2645.29],[20170616,2642.94],[20170617,2642.94],[20170618,2642.94],[20170619,2649.21],[20170620,2657.19],[20170621,2654.03],[20170622,2650.12],[20170623,2649.71],[20170624,2649.71],[20170625,2649.71],[20170626,2651.01],[20170627,2644.59],[20170628,2629.16],[20170629,2616.37],[20170630,2605.97],[20170701,2605.97],[20170702,2605.97],[20170703,2606.94],[20170704,2610.72],[20170705,2611.7],[20170706,2606.05],[20170707,2597.16],[20170708,2597.16],[20170709,2597.16],[20170710,2598.99],[20170711,2601.57],[20170712,2607.18],[20170713,2620.36],[20170714,2628.05],[20170715,2628.05],[20170716,2628.05],[20170717,2630.8],[20170718,2624.41],[20170719,2624.07],[20170720,2627.69],[20170721,2619.03],[20170722,2619.03],[20170723,2619.03],[20170724,2609.65],[20170725,2608.57],[20170726,2613.08],[20170727,2613.57],[20170728,2605.99],[20170729,2605.99],[20170730,2605.99],[20170731,2598.5],[20170801,2596.13],[20170802,2594.98],[20170803,2591.57],[20170804,2593.94],[20170805,2593.94],[20170806,2593.94],[20170807,2601.01],[20170808,2605.38],[20170809,2605.65],[20170810,2595.26],[20170811,2578.74],[20170812,2578.74],[20170813,2578.74],[20170814,2575.11],[20170815,2578.31],[20170816,2592.36],[20170817,2595.05],[20170818,2585.59],[20170819,2585.59],[20170820,2585.59],[20170821,2575.34],[20170822,2577.48],[20170823,2581.76],[20170824,2582.36],[20170825,2580.89],[20170826,2580.89],[20170827,2580.89],[20170828,2573.44],[20170829,2559.24],[20170830,2560.73],[20170831,2575.57],[20170901,2587.52],[20170902,2587.52],[20170903,2587.52],[20170904,2589.88],[20170905,2586.8],[20170906,2582.75],[20170907,2582.51],[20170908,2581.23],[20170909,2581.23],[20170910,2581.23],[20170911,2589.3],[20170912,2603.72],[20170913,2609.65],[20170914,2614.33],[20170915,2611.91],[20170916,2611.91],[20170917,2611.91],[20170918,2612.08],[20170919,2612.87],[20170920,2612.65],[20170921,2615.96],[20170922,2614.48],[20170923,2614.48],[20170924,2614.48],[20170925,2617.3],[20170926,2623.4],[20170927,2629.09],[20170928,2631.91],[20170929,2634.73],[20170930,2634.87],[20171001,2634.87],[20171002,2645.6],[20171003,2649.81],[20171004,2658.29],[20171005,2663.34],[20171006,2667.73],[20171007,2667.73],[20171008,2667.73],[20171009,2665.84],[20171010,2662.66],[20171011,2661.07],[20171012,2661.47],[20171013,2666.45],[20171014,2666.45],[20171015,2666.45],[20171016,2672.37],[20171017,2676.06],[20171018,2677.49],[20171019,2670.9],[20171020,2667.85],[20171021,2667.85],[20171022,2667.85],[20171023,2673.98],[20171024,2674],[20171025,2667.24],[20171026,2668.08],[20171027,2684.04],[20171028,2684.04],[20171029,2684.04],[20171030,2695.03],[20171031,2696.31],[20171101,2699.1],[20171102,2705.6],[20171103,2706.76],[20171104,2706.76],[20171105,2706.76],[20171106,2712.99],[20171107,2717.92],[20171108,2716.7],[20171109,2708.38],[20171110,2695.57],[20171111,2695.57],[20171112,2695.57],[20171113,2686.56],[20171114,2674.66],[20171115,2656.82],[20171116,2657.18],[20171117,2664.27],[20171118,2664.27],[20171119,2664.27],[20171120,2669.59],[20171121,2681.65],[20171122,2688.84],[20171123,2685.72],[20171124,2680.08],[20171125,2680.08],[20171126,2680.08],[20171127,2674.1],[20171128,2676.48],[20171129,2684.12],[20171130,2683.8],[20171201,2676.03],[20171202,2676.03],[20171203,2676.03],[20171204,2677.83],[20171205,2679.51],[20171206,2675.31],[20171207,2675.27],[20171208,2684.68],[20171209,2684.68],[20171210,2684.68],[20171211,2690.8],[20171212,2697.2],[20171213,2701.54],[20171214,2697.14],[20171215,2695],[20171216,2695],[20171217,2695],[20171218,2703.88],[20171219,2710.18],[20171220,2704.05],[20171221,2700.57],[20171222,2703.59],[20171223,2703.59],[20171224,2703.59],[20171225,2703.59],[20171226,2703.59],[20171227,2703.65],[20171228,2702.45],[20171229,2697.92],[20171230,2697.92],[20171231,2697.88],[20180101,2697.88],[20180102,2693.6],[20180103,2701.73],[20180104,2715.29],[20180105,2730.29],[20180106,2730.29],[20180107,2730.29],[20180108,2745.82],[20180109,2758.14],[20180110,2757.65],[20180111,2752.83],[20180112,2748.73],[20180113,2748.73],[20180114,2748.73],[20180115,2744.95],[20180116,2744.31],[20180117,2745.72],[20180118,2747.44],[20180119,2752.94],[20180120,2752.94],[20180121,2752.94],[20180122,2761.23],[20180123,2769.12],[20180124,2767.78],[20180125,2756.9],[20180126,2755.2],[20180127,2755.2],[20180128,2755.2],[20180129,2760.87],[20180130,2751.16],[20180131,2734.91],[20180201,2728.82],[20180202,2711.2],[20180203,2711.2],[20180204,2711.2],[20180205,2679.67],[20180206,2641.58],[20180207,2632.75],[20180208,2630.67],[20180209,2605.96],[20180210,2605.96],[20180211,2605.96],[20180212,2600.98],[20180213,2605.33],[20180214,2611.43],[20180215,2623.78],[20180216,2641.18],[20180217,2641.18],[20180218,2641.18],[20180219,2650.86],[20180220,2654.3],[20180221,2656.37],[20180222,2656.71],[20180223,2660.02],[20180224,2660.02],[20180225,2660.02],[20180226,2672.85],[20180227,2680.3],[20180228,2676.24],[20180301,2659.6],[20180302,2630.12],[20180303,2630.12],[20180304,2630.12],[20180305,2618.07],[20180306,2624.98],[20180307,2627.81],[20180308,2635.43],[20180309,2653.13],[20180310,2653.13],[20180311,2653.13],[20180312,2669.21],[20180313,2669.56],[20180314,2660.85],[20180315,2658.1],[20180316,2661.33],[20180317,2661.33],[20180318,2661.33],[20180319,2654.02],[20180320,2646.52],[20180321,2647.81],[20180322,2635.11],[20180323,2605.81],[20180324,2605.81],[20180325,2605.81],[20180326,2586.85],[20180327,2589.98],[20180328,2589.18],[20180329,2593.4],[20180330,2593.52],[20180331,2593.51],[20180401,2593.51],[20180402,2593.4],[20180403,2592.49],[20180404,2589.95],[20180405,2604.46],[20180406,2614.38],[20180407,2614.38],[20180408,2614.38],[20180409,2609.38],[20180410,2612.07],[20180411,2614.91],[20180412,2619.53],[20180413,2626.2],[20180414,2626.2],[20180415,2626.2],[20180416,2625.7],[20180417,2630.43],[20180418,2641.12],[20180419,2645.92],[20180420,2645.24],[20180421,2645.24],[20180422,2645.24],[20180423,2644.3],[20180424,2644.78],[20180425,2635.22],[20180426,2636.07],[20180427,2650],[20180428,2650],[20180429,2650],[20180430,2657.31],[20180501,2657.36],[20180502,2663.95],[20180503,2662.39],[20180504,2664.17],[20180505,2664.17],[20180506,2664.17],[20180507,2675.59],[20180508,2686.31],[20180509,2694.43],[20180510,2694.81],[20180511,2707.67],[20180512,2707.67],[20180513,2707.67],[20180514,2710.08],[20180515,2711.99],[20180516,2716.35],[20180517,2722.22],[20180518,2724.98],[20180519,2724.98],[20180520,2724.98],[20180521,2725.34],[20180522,2730.41],[20180523,2730.53],[20180524,2726.21],[20180525,2726.44],[20180526,2726.44],[20180527,2726.44],[20180528,2727.8],[20180529,2722.9],[20180530,2713.75],[20180531,2711.22],[20180601,2712.45],[20180602,2712.45],[20180603,2712.45],[20180604,2720.62],[20180605,2728.13],[20180606,2727.42],[20180607,2725.26],[20180608,2723.45],[20180609,2723.45],[20180610,2723.45],[20180611,2724.85],[20180612,2728.85],[20180613,2732.52],[20180614,2737.38],[20180615,2746.56],[20180616,2746.56],[20180617,2746.56],[20180618,2739.83],[20180619,2728.42],[20180620,2724.13],[20180621,2719.66],[20180622,2712.15],[20180623,2712.15],[20180624,2712.15],[20180625,2697.05],[20180626,2681.56],[20180627,2678.14],[20180628,2676.78],[20180629,2674.18],[20180630,2674.16],[20180701,2674.16],[20180702,2671.98],[20180703,2671.51],[20180704,2672.03],[20180705,2671.43],[20180706,2674.87],[20180707,2674.87],[20180708,2674.87],[20180709,2684.97],[20180710,2699.58],[20180711,2697.38],[20180712,2697.5],[20180713,2705.89],[20180714,2705.89],[20180715,2705.89],[20180716,2706.71],[20180717,2705.72],[20180718,2715.75],[20180719,2719.99],[20180720,2714.45],[20180721,2714.45],[20180722,2714.45],[20180723,2707.37],[20180724,2711.59],[20180725,2719.95],[20180726,2727.54],[20180727,2735.78],[20180728,2735.78],[20180729,2735.78],[20180730,2729.72],[20180731,2721.52],[20180801,2720.33],[20180802,2719.36],[20180803,2723.54],[20180804,2723.54],[20180805,2723.54],[20180806,2730.72],[20180807,2736.11],[20180808,2737.54],[20180809,2738.18],[20180810,2738.93],[20180811,2738.93],[20180812,2738.93],[20180813,2732.68],[20180814,2729.85],[20180815,2727.73],[20180816,2718.01],[20180817,2715.84],[20180818,2715.84],[20180819,2715.84],[20180820,2719.02],[20180821,2720.44],[20180822,2718.03],[20180823,2717.07],[20180824,2716.94],[20180825,2716.94],[20180826,2716.94],[20180827,2721.72],[20180828,2725.98],[20180829,2730.05],[20180830,2730.48],[20180831,2727.11],[20180901,2727.11],[20180902,2727.11],[20180903,2725.44],[20180904,2722.91],[20180905,2708.79],[20180906,2693.46],[20180907,2686.31],[20180908,2686.31],[20180909,2686.31],[20180910,2687.67],[20180911,2686.81],[20180912,2689.34],[20180913,2692.11],[20180914,2695.19],[20180915,2695.19],[20180916,2695.19],[20180917,2696.66],[20180918,2696.17],[20180919,2701.34],[20180920,2706.88],[20180921,2713.12],[20180922,2713.12],[20180923,2713.12],[20180924,2711.51],[20180925,2708.11],[20180926,2710.25],[20180927,2714.66],[20180928,2720.69],[20180929,2720.69],[20180930,2720.68],[20181001,2724.42],[20181002,2726.96],[20181003,2726.71],[20181004,2720.08],[20181005,2704.07],[20181006,2704.07],[20181007,2704.07],[20181008,2689.07],[20181009,2679.62],[20181010,2660.47],[20181011,2618.47],[20181012,2597.11],[20181013,2597.11],[20181014,2597.11],[20181015,2595.01],[20181016,2603.96],[20181017,2619.12],[20181018,2622.83],[20181019,2614.99],[20181020,2614.99],[20181021,2614.99],[20181022,2607.76],[20181023,2592.94],[20181024,2576.22],[20181025,2566.1],[20181026,2558.51],[20181027,2558.51],[20181028,2558.51],[20181029,2554.06],[20181030,2554.77],[20181031,2571.24],[20181101,2575.96],[20181102,2600.49],[20181103,2600.49],[20181104,2600.49],[20181105,2607.19],[20181106,2606.4],[20181107,2613.64],[20181108,2625.82],[20181109,2628.12],[20181110,2628.12],[20181111,2628.12],[20181112,2619.25],[20181113,2608.81],[20181114,2598.34],[20181115,2591.48],[20181116,2587.55],[20181117,2587.55],[20181118,2587.55],[20181119,2577.91],[20181120,2556.35],[20181121,2544.81],[20181122,2545.01],[20181123,2546.8],[20181124,2546.8],[20181125,2546.8],[20181126,2555.94],[20181127,2566.55],[20181128,2578.07],[20181129,2584.66],[20181130,2589.37],[20181201,2589.37],[20181202,2589.37],[20181203,2604.63],[20181204,2603.48],[20181205,2586.76],[20181206,2557.04],[20181207,2536.76],[20181208,2536.76],[20181209,2536.76],[20181210,2517.9],[20181211,2513.06],[20181212,2526.46],[20181213,2534.14],[20181214,2530.11],[20181215,2530.11],[20181216,2530.11],[20181217,2510.83],[20181218,2489.98],[20181219,2476.75],[20181220,2457.58],[20181221,2437.13],[20181222,2437.13],[20181223,2437.13],[20181224,2435.28],[20181225,2435.28],[20181226,2435.4],[20181227,2426.6],[20181228,2430.2],[20181229,2430.2],[20181230,2430.2],[20181231,2432.2],[20190101,2432.2],[20190102,2447.23],[20190103,2446.1],[20190104,2452.43],[20190105,2452.43],[20190106,2452.43],[20190107,2469.09],[20190108,2485.38],[20190109,2498.82],[20190110,2504.45],[20190111,2508.5],[20190112,2508.5],[20190113,2508.5],[20190114,2508.1],[20190115,2511.74],[20190116,2523.07],[20190117,2530.62],[20190118,2545.09],[20190119,2545.09],[20190120,2545.09],[20190121,2557.72],[20190122,2556.46],[20190123,2550.02],[20190124,2552.19],[20190125,2562.5],[20190126,2562.5],[20190127,2562.5],[20190128,2561.92],[20190129,2558.2],[20190130,2562.46],[20190131,2571.61],[20190201,2580.2],[20190202,2580.2],[20190203,2580.2],[20190204,2584.76],[20190205,2597.17],[20190206,2608.6],[20190207,2603.8],[20190208,2590.32],[20190209,2590.32],[20190210,2590.32],[20190211,2590.23],[20190212,2601.82],[20190213,2612.98],[20190214,2619.27],[20190215,2624.58],[20190216,2624.58],[20190217,2624.58],[20190218,2632.78],[20190219,2636.11],[20190220,2640.06],[20190221,2641.9],[20190222,2644.92],[20190223,2644.92],[20190224,2644.92],[20190225,2651.76],[20190226,2654.13],[20190227,2650.47],[20190228,2645.06],[20190301,2647.23],[20190302,2647.23],[20190303,2647.23],[20190304,2653.73],[20190305,2657.16],[20190306,2655.93],[20190307,2649.9],[20190308,2640.92],[20190309,2640.92],[20190310,2640.92],[20190311,2641.26],[20190312,2651.28],[20190313,2657.47],[20190314,2662.77],[20190315,2669.16],[20190316,2669.16],[20190317,2669.16],[20190318,2675.66],[20190319,2682.26],[20190320,2680.97],[20190321,2677.71],[20190322,2676.56],[20190323,2676.56],[20190324,2676.56],[20190325,2662.46],[20190326,2662.19],[20190327,2669.61],[20190328,2671.17],[20190329,2677.15],[20190330,2677.15],[20190331,2677.19],[20190401,2692.57],[20190402,2707.2],[20190403,2716.16],[20190404,2722.18],[20190405,2725.98],[20190406,2725.98],[20190407,2725.98],[20190408,2726.91],[20190409,2723.04],[20190410,2721.8],[20190411,2722.09],[20190412,2722.08],[20190413,2722.08],[20190414,2722.08],[20190415,2724.76],[20190416,2729.08],[20190417,2730.72],[20190418,2733.65],[20190419,2733.74],[20190420,2733.74],[20190421,2733.74],[20190422,2733.73],[20190423,2738.53],[20190424,2745.97],[20190425,2749.98],[20190426,2751.62],[20190427,2751.66],[20190428,2751.66],[20190429,2754.49],[20190430,2753.38],[20190501,2753.08],[20190502,2745.95],[20190503,2747.57],[20190504,2747.57],[20190505,2747.57],[20190506,2742.41],[20190507,2728.76],[20190508,2714.12],[20190509,2706.66],[20190510,2690.12],[20190511,2690.12],[20190512,2690.12],[20190513,2676.8],[20190514,2668.62],[20190515,2675.85],[20190516,2689.74],[20190517,2698.67],[20190518,2698.67],[20190519,2698.67],[20190520,2691.18],[20190521,2687.01],[20190522,2690.68],[20190523,2682.15],[20190524,2671.55],[20190525,2671.55],[20190526,2671.55],[20190527,2671.41],[20190528,2672.4],[20190529,2664.19],[20190530,2664.38],[20190531,2652.75],[20190601,2652.75],[20190602,2652.75],[20190603,2644.61],[20190604,2645.88],[20190605,2657.69],[20190606,2667.08],[20190607,2674.34],[20190608,2674.34],[20190609,2674.34],[20190610,2674.66],[20190611,2691.57],[20190612,2695.58],[20190613,2698.55],[20190614,2700.82],[20190615,2700.82],[20190616,2700.82],[20190617,2700.66],[20190618,2712.25],[20190619,2726.06],[20190620,2729.21],[20190621,2737.99],[20190622,2737.99],[20190623,2737.99],[20190624,2731.34],[20190625,2724.93],[20190626,2718.84],[20190627,2718.21],[20190628,2723.82],[20190629,2723.82],[20190630,2723.82],[20190701,2740.34],[20190702,2754.75],[20190703,2766.71],[20190704,2775.53],[20190705,2776.89],[20190706,2776.89],[20190707,2776.89],[20190708,2771.36],[20190709,2764.38],[20190710,2760.65],[20190711,2761.99],[20190712,2762.61],[20190713,2762.61],[20190714,2762.61],[20190715,2764.87],[20190716,2769.43],[20190717,2769.66],[20190718,2763.96],[20190719,2762.96],[20190720,2762.96],[20190721,2762.96],[20190722,2764.83],[20190723,2775.99],[20190724,2788.41],[20190725,2791.6],[20190726,2791.6],[20190727,2791.6],[20190728,2791.6],[20190729,2793.81],[20190730,2787.13],[20190731,2778.04],[20190801,2776.96],[20190802,2758.89],[20190803,2758.89],[20190804,2758.89],[20190805,2718.61],[20190806,2690.47],[20190807,2687.12],[20190808,2699.67],[20190809,2711.34],[20190810,2711.34],[20190811,2711.34],[20190812,2705.38],[20190813,2700.06],[20190814,2694.21],[20190815,2690.52],[20190816,2690.67],[20190817,2690.67],[20190818,2690.67],[20190819,2705.68],[20190820,2716.34],[20190821,2720.99],[20190822,2724.24],[20190823,2717.25],[20190824,2717.25],[20190825,2717.25],[20190826,2703.91],[20190827,2704.22],[20190828,2709.22],[20190829,2719.66],[20190830,2737.45],[20190831,2737.53],[20190901,2737.53],[20190902,2748.37],[20190903,2749.98],[20190904,2752.01],[20190905,2762.8],[20190906,2772.99],[20190907,2772.99],[20190908,2772.99],[20190909,2775.78],[20190910,2771.06],[20190911,2777.01],[20190912,2788.48],[20190913,2788.78],[20190914,2788.78],[20190915,2788.78],[20190916,2788.65],[20190917,2787.48],[20190918,2786.07],[20190919,2787.96],[20190920,2792.8],[20190921,2792.8],[20190922,2792.8],[20190923,2793.89],[20190924,2791.06],[20190925,2784.83],[20190926,2786.11],[20190927,2788.86],[20190928,2788.86],[20190929,2788.86],[20190930,2789.43],[20191001,2784.85],[20191002,2760.47],[20191003,2751.73],[20191004,2742.75],[20191005,2742.75],[20191006,2742.75],[20191007,2752.06],[20191008,2748.33],[20191009,2742.7],[20191010,2744.05],[20191011,2758.54],[20191012,2758.54],[20191013,2758.54],[20191014,2768.57],[20191015,2776.64],[20191016,2781.99],[20191017,2780.75],[20191018,2775.58],[20191019,2775.58],[20191020,2775.58],[20191021,2773.81],[20191022,2778.01],[20191023,2780.4],[20191024,2785.63],[20191025,2793.02],[20191026,2793.02],[20191027,2793.02],[20191028,2800.5],[20191029,2804.69],[20191030,2804.71],[20191031,2801.03],[20191101,2802.53],[20191102,2802.53],[20191103,2802.53],[20191104,2816.77],[20191105,2829.85],[20191106,2836.3],[20191107,2842.85],[20191108,2847.23],[20191109,2847.23],[20191110,2847.23],[20191111,2845.13],[20191112,2846.93],[20191113,2848.37],[20191114,2847.53],[20191115,2848.85],[20191116,2848.85],[20191117,2848.85],[20191118,2851.11],[20191119,2852.96],[20191120,2849.65],[20191121,2842.01],[20191122,2842.44],[20191123,2842.44],[20191124,2842.44],[20191125,2854.33],[20191126,2865.2],[20191127,2873.41],[20191128,2876.42],[20191129,2873.17],[20191130,2873.17],[20191201,2873.17],[20191202,2859.52],[20191203,2840.48],[20191204,2838.08],[20191205,2844.12],[20191206,2854.21],[20191207,2854.21],[20191208,2854.21],[20191209,2862.33],[20191210,2858.65],[20191211,2859.01],[20191212,2863.94],[20191213,2873.84],[20191214,2873.84],[20191215,2873.84],[20191216,2887.8],[20191217,2893.97],[20191218,2895.65],[20191219,2897.49],[20191220,2906.23],[20191221,2906.23],[20191222,2906.23],[20191223,2914.92],[20191224,2915],[20191225,2915],[20191226,2915.02],[20191227,2920.06],[20191228,2920.06],[20191229,2920.06],[20191230,2913.86],[20191231,2913.03],[20200101,2913.03],[20200102,2914.24],[20200103,2921.37],[20200104,2921.37],[20200105,2921.37],[20200106,2913.9],[20200107,2915.45],[20200108,2922.37],[20200109,2932.82],[20200110,2941.64],[20200111,2941.64],[20200112,2941.64],[20200113,2942.99],[20200114,2945.62],[20200115,2947.22],[20200116,2951.44],[20200117,2965.34],[20200118,2965.34],[20200119,2965.34],[20200120,2975.05],[20200121,2972.43],[20200122,2972.24],[20200123,2970.31],[20200124,2971.69],[20200125,2971.69],[20200126,2971.69],[20200127,2953.45],[20200128,2939.43],[20200129,2945.87],[20200130,2939.8],[20200131,2921.36],[20200201,2921.36],[20200202,2921.36],[20200203,2910.39],[20200204,2925.76],[20200205,2954.66],[20200206,2975.07],[20200207,2980.96],[20200208,2980.96],[20200209,2980.96],[20200210,2981.39],[20200211,2994.12],[20200212,3009.18],[20200213,3018.24],[20200214,3024.86],[20200215,3024.86],[20200216,3024.86],[20200217,3028.41],[20200218,3026.59],[20200219,3032.28],[20200220,3034.24],[20200221,3021.26],[20200222,3021.26],[20200223,3021.26],[20200224,2977.85],[20200225,2927.54],[20200226,2891.81],[20200227,2844.26],[20200228,2776.94],[20200229,2776.68],[20200301,2776.68],[20200302,2747.53],[20200303,2761.56],[20200304,2781.41],[20200305,2780.58],[20200306,2737.43],[20200307,2737.43],[20200308,2737.43],[20200309,2641.29],[20200310,2593.12],[20200311,2571.33],[20200312,2486.69],[20200313,2430.12],[20200314,2430.12],[20200315,2430.12],[20200316,2371.31],[20200317,2346.19],[20200318,2323.03],[20200319,2311.66],[20200320,2325.86],[20200321,2325.86],[20200322,2325.86],[20200323,2302.67],[20200324,2321.11],[20200325,2379.77],[20200326,2420.7],[20200327,2429.43],[20200328,2429.43],[20200329,2429.43],[20200330,2428.97],[20200331,2444.65],[20200401,2432.89],[20200402,2419.94],[20200403,2422.28],[20200404,2422.28],[20200405,2422.28],[20200406,2452.15],[20200407,2490.32],[20200408,2515.65],[20200409,2533],[20200410,2533.71],[20200411,2533.71],[20200412,2533.71],[20200413,2533.69],[20200414,2562.16],[20200415,2564.26],[20200416,2560.53],[20200417,2579.99],[20200418,2579.99],[20200419,2579.99],[20200420,2591.79],[20200421,2574.16],[20200422,2564.33],[20200423,2580.14],[20200424,2590.14],[20200425,2590.14],[20200426,2590.14],[20200427,2601.61],[20200428,2618.95],[20200429,2636.41],[20200430,2641.47],[20200501,2640.28],[20200502,2640.28],[20200503,2640.28],[20200504,2603.06],[20200505,2603.22],[20200506,2616.19],[20200507,2627.38],[20200508,2640.47],[20200509,2640.47],[20200510,2640.47],[20200511,2651.06],[20200512,2650.2],[20200513,2634.95],[20200514,2614.93],[20200515,2612.26],[20200516,2612.26],[20200517,2612.26],[20200518,2638.75],[20200519,2653.57],[20200520,2663.12],[20200521,2662.88],[20200522,2663.9],[20200523,2663.9],[20200524,2663.9],[20200525,2672.15],[20200526,2685.02],[20200527,2692.07],[20200528,2697.86],[20200529,2696.08],[20200530,2696.08],[20200531,2696.06],[20200601,2696.36],[20200602,2710.7],[20200603,2732.38],[20200604,2738.19],[20200605,2746.8],[20200606,2746.8],[20200607,2746.8],[20200608,2764.2],[20200609,2765.6],[20200610,2758.14],[20200611,2739.6],[20200612,2700.31],[20200613,2700.31],[20200614,2700.31],[20200615,2690.01],[20200616,2708.96],[20200617,2737.84],[20200618,2743.1],[20200619,2746.64],[20200620,2746.64],[20200621,2746.64],[20200622,2746.74],[20200623,2747.34],[20200624,2736.7],[20200625,2727.99],[20200626,2725.61],[20200627,2725.61],[20200628,2725.61],[20200629,2719.48],[20200630,2725.71],[20200701,2737.78],[20200702,2754.77],[20200703,2767.78],[20200704,2767.78],[20200705,2767.78],[20200706,2778.8],[20200707,2786.31],[20200708,2785.63],[20200709,2785.74],[20200710,2789.66],[20200711,2789.66],[20200712,2789.66],[20200713,2792.84],[20200714,2786.88],[20200715,2789.8],[20200716,2795.03],[20200717,2795.42],[20200718,2795.42],[20200719,2795.42],[20200720,2803.13],[20200721,2820.12],[20200722,2818.5],[20200723,2812.32],[20200724,2794.4],[20200725,2794.4],[20200726,2794.4],[20200727,2775.8],[20200728,2776.4],[20200729,2778.89],[20200730,2770.63],[20200731,2757.17],[20200801,2757.17],[20200802,2757.17],[20200803,2769.1],[20200804,2783.41],[20200805,2791.37],[20200806,2795.59],[20200807,2798.18],[20200808,2798.18],[20200809,2798.18],[20200810,2801.77],[20200811,2807.27],[20200812,2811.4],[20200813,2813.83],[20200814,2811.44],[20200815,2811.44],[20200816,2811.44],[20200817,2810.02],[20200818,2812.01],[20200819,2812.35],[20200820,2809.84],[20200821,2813.57],[20200822,2813.57],[20200823,2813.57],[20200824,2825],[20200825,2834.53],[20200826,2844.05],[20200827,2852.32],[20200828,2849.45],[20200829,2849.45],[20200830,2849.45],[20200831,2843.07],[20200901,2839.66],[20200902,2861.62],[20200903,2863.22],[20200904,2835.98],[20200905,2835.98],[20200906,2835.98],[20200907,2819.21],[20200908,2809.56],[20200909,2807.81],[20200910,2809.49],[20200911,2806.25],[20200912,2806.25],[20200913,2806.25],[20200914,2808.81],[20200915,2822.49],[20200916,2835.08],[20200917,2832.58],[20200918,2820.73],[20200919,2820.73],[20200920,2820.73],[20200921,2797.29],[20200922,2786.47],[20200923,2787.86],[20200924,2778.2],[20200925,2772.52],[20200926,2772.52],[20200927,2772.52],[20200928,2792.51],[20200929,2805.35],[20200930,2806.58],[20201001,2814.33],[20201002,2815.69],[20201003,2815.69],[20201004,2815.69],[20201005,2819.58],[20201006,2825.93],[20201007,2831.59],[20201008,2844.6],[20201009,2858.65],[20201010,2858.65],[20201011,2858.65],[20201012,2875.58],[20201013,2888.97],[20201014,2891.09],[20201015,2878.73],[20201016,2872.8],[20201017,2872.8],[20201018,2872.8],[20201019,2869.26],[20201020,2857.03],[20201021,2844.18],[20201022,2838.33],[20201023,2839.08],[20201024,2839.08],[20201025,2839.08],[20201026,2827.85],[20201027,2811.88],[20201028,2786.35],[20201029,2768.64],[20201030,2762.13],[20201031,2762.03],[20201101,2762.03],[20201102,2770.4],[20201103,2792.07],[20201104,2823.73],[20201105,2857.61],[20201106,2874.91],[20201107,2874.91],[20201108,2874.91],[20201109,2896.75],[20201110,2908.23],[20201111,2914.39],[20201112,2917.93],[20201113,2919.34],[20201114,2919.34],[20201115,2919.34],[20201116,2932.01],[20201117,2937.46],[20201118,2935.05],[20201119,2931.59],[20201120,2931.81],[20201121,2931.81],[20201122,2931.81],[20201123,2936.77],[20201124,2945.76],[20201125,2950.9],[20201126,2953.58],[20201127,2958.15],[20201128,2958.15],[20201129,2958.15],[20201130,2953.02],[20201201,2954.03],[20201202,2952.5],[20201203,2947],[20201204,2951.42],[20201205,2951.42],[20201206,2951.42],[20201207,2958.85],[20201208,2962.83],[20201209,2968.95],[20201210,2965.09],[20201211,2955.74],[20201212,2955.74],[20201213,2955.74],[20201214,2956.08],[20201215,2959.72],[20201216,2968.65],[20201217,2979.71],[20201218,2985.11],[20201219,2985.11],[20201220,2985.11],[20201221,2972.61],[20201222,2969.68],[20201223,2979.05],[20201224,2979.2],[20201225,2979.21],[20201226,2979.21],[20201227,2979.21],[20201228,2989.79],[20201229,2997.73],[20201230,3000.65],[20201231,3002.94],[20210101,3002.94],[20210102,3002.94],[20210103,3002.94],[20210104,3010.8],[20210105,3012.96],[20210106,3018.81],[20210107,3037.75],[20210108,3060.94],[20210109,3060.94],[20210110,3060.94],[20210111,3071.32],[20210112,3072.26],[20210113,3073.52],[20210114,3081.42],[20210115,3078.1],[20210116,3078.1],[20210117,3078.1],[20210118,3072.86],[20210119,3075.44],[20210120,3092.18],[20210121,3106.29],[20210122,3100.26],[20210123,3100.26],[20210124,3100.26],[20210125,3097.36],[20210126,3097.18],[20210127,3080.52],[20210128,3060.89],[20210129,3041.89],[20210130,3041.89],[20210131,3041.65],[20210201,3046.05],[20210202,3075.75],[20210203,3102.37],[20210204,3115.51],[20210205,3126.48],[20210206,3126.48],[20210207,3126.48],[20210208,3137.4],[20210209,3141.97],[20210210,3143.25],[20210211,3147.66],[20210212,3155.57],[20210213,3155.57],[20210214,3155.57],[20210215,3166.07],[20210216,3173.01],[20210217,3172.59],[20210218,3157.97],[20210219,3146.92],[20210220,3146.92],[20210221,3146.92],[20210222,3134.6],[20210223,3115.33],[20210224,3109.29],[20210225,3099.68],[20210226,3076.49],[20210227,3076.49],[20210228,3076.33],[20210301,3085.46],[20210302,3103.1],[20210303,3098.36],[20210304,3076.1],[20210305,3064.77],[20210306,3064.77],[20210307,3064.77],[20210308,3073.63],[20210309,3090.76],[20210310,3107.12],[20210311,3122.91],[20210312,3132.99],[20210313,3132.99],[20210314,3132.99],[20210315,3140.1],[20210316,3150.33],[20210317,3152.84],[20210318,3147.94],[20210319,3140.32],[20210320,3140.32],[20210321,3140.32],[20210322,3135.16],[20210323,3133.64],[20210324,3127.67],[20210325,3120.54],[20210326,3132.84],[20210327,3132.84],[20210328,3132.84],[20210329,3149.7],[20210330,3159.5],[20210331,3163.62],[20210401,3178.3],[20210402,3178.58],[20210403,3178.58],[20210404,3178.58],[20210405,3178.73],[20210406,3200.3],[20210407,3200.98],[20210408,3204.09],[20210409,3210.42],[20210410,3210.42],[20210411,3210.42],[20210412,3210.75],[20210413,3209.17],[20210414,3209.77],[20210415,3216.28],[20210416,3229.3],[20210417,3229.3],[20210418,3229.3],[20210419,3230.12],[20210420,3211.04],[20210421,3204.56],[20210422,3210.26],[20210423,3216.85],[20210424,3216.85],[20210425,3216.85],[20210426,3221.71],[20210427,3225.75],[20210428,3225.79],[20210429,3223.36],[20210430,3218.05],[20210501,3218.05],[20210502,3218.05],[20210503,3215.79],[20210504,3209.43],[20210505,3209.6],[20210506,3211.62],[20210507,3218.73],[20210508,3218.73],[20210509,3218.73],[20210510,3218.99],[20210511,3195.98],[20210512,3173.72],[20210513,3173.73],[20210514,3174.68],[20210515,3174.68],[20210516,3174.68],[20210517,3182.37],[20210518,3184.81],[20210519,3171.11],[20210520,3172.77],[20210521,3189.61],[20210522,3189.61],[20210523,3189.61],[20210524,3189.79],[20210525,3202.86],[20210526,3210.4],[20210527,3216.74],[20210528,3226.69],[20210529,3226.69],[20210530,3226.69],[20210531,3229.3],[20210601,3230.97],[20210602,3237.03],[20210603,3237.36],[20210604,3244.01],[20210605,3244.01],[20210606,3244.01],[20210607,3249.36],[20210608,3251.49],[20210609,3251.51],[20210610,3255.22],[20210611,3266.34],[20210612,3266.34],[20210613,3266.34],[20210614,3275.11],[20210615,3277.03],[20210616,3273.21],[20210617,3278.33],[20210618,3275.31],[20210619,3275.31],[20210620,3275.31],[20210621,3269.7],[20210622,3275.05],[20210623,3276.12],[20210624,3283.63],[20210625,3293.72],[20210626,3293.72],[20210627,3293.72],[20210628,3299.83],[20210629,3305.41],[20210630,3305.83],[20210701,3307.84],[20210702,3316.93],[20210703,3316.93],[20210704,3316.93],[20210705,3322.46],[20210706,3323.45],[20210707,3328.7],[20210708,3314.16],[20210709,3308.76],[20210710,3308.76],[20210711,3308.76],[20210712,3320.03],[20210713,3331.88],[20210714,3336.83],[20210715,3329.82],[20210716,3319.56],[20210717,3319.56],[20210718,3319.56],[20210719,3292.24],[20210720,3280.74],[20210721,3296.51],[20210722,3315.41],[20210723,3332.78],[20210724,3332.78],[20210725,3332.78],[20210726,3335.85],[20210727,3325.04],[20210728,3321.96],[20210729,3329.03],[20210730,3330.41],[20210731,3330.44],[20210801,3330.44],[20210802,3331.48],[20210803,3336.77],[20210804,3344.99],[20210805,3354.28],[20210806,3361.28],[20210807,3361.28],[20210808,3361.28],[20210809,3365.11],[20210810,3370.33],[20210811,3374.92],[20210812,3377.52],[20210813,3378.47],[20210814,3378.47],[20210815,3378.47],[20210816,3373.52],[20210817,3368.23],[20210818,3364.6],[20210819,3350.74],[20210820,3345.95],[20210821,3345.95],[20210822,3345.95],[20210823,3355.17],[20210824,3370.5],[20210825,3378.91],[20210826,3374.84],[20210827,3375.02],[20210828,3375.02],[20210829,3375.02],[20210830,3381.78],[20210831,3387.56],[20210901,3390],[20210902,3393.59],[20210903,3397.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.116,83€ |
| 2018 | 1.296,43€ |
| 2019 | 1.386,15€ |
| 2020 | 1.529,81€ |
| 2021 | 2.047,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | 9,17% |
| 6 M | 19,69% |
| lfd. Jahr | 20,45% |
| 1 Jahr | 33,87% |
| 3 Jahre | 57,96% |
| 5 Jahre | 103,45% |
| 10 Jahre | 274,24% |
| Entwicklung p.a. | 6,79% |
| Wertentwicklung seit Auflage | 352,80% |
Der Fonds strebt die Erzielung von Kapitalzuwachs an. Hierzu investiert der Fonds in Aktien vor allem amerikanischer und europäischer, weltweit tätiger Qualitätsunternehmen in Kombination mit erstklassigen Anleihen. Investitionsschwerpunkt sind Aktien, für deren Auswahl ein überdurchschnittliches Kurssteigerungspotenzial ausschlaggebend ist. Der Anleihenanteil wird dort investiert, wo mit Kursgewinnen durch Zinssenkungen zu rechnen ist. Bei der Auswahl der Anlagewerte stehen die Aspekte Sicherheit, Wachstum und Ertrag im Vordergrund der Überlegungen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nike Incorp.(USD) | 6,10% |
| Alphabet Inc.A shares (USD) | 5,91% |
| Mastercard Inc.(USD) | 5,36% |
| Adobe Incorporation | 5,30% |
| Accenture Plc.(USD) | 5,27% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 11.6827 | 7.972000 |
| 09.2017 - 09.2018 | 16.0819 | 3.714800 |
| 09.2018 - 09.2019 | 6.9204 | 2.938100 |
| 09.2019 - 09.2020 | 10.3641 | -0.441200 |
| 09.2020 - 09.2021 | 33.8658 | 21.265900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,54% | 14,97% | 12,17% | 10,96% |
| Sharpe Ratio | 2,63 | 1,15 | 1,30 | 1,28 |
| Tracking Error | 8,70% | 7,03% | 6,10% | 5,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 1,02 | 0,97 |
| Treynor Ratio | 29,97 | 16,44 | 15,57 | 14,42 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| Nike Incorp.(USD) | 6,10% |
| Alphabet Inc.A shares (USD) | 5,91% |
| Mastercard Inc.(USD) | 5,36% |
| Adobe Incorporation | 5,30% |
| Accenture Plc.(USD) | 5,27% |
Länderverteilung (24. 09. 2021)
| USA | 50,51% |
| Kasse | 17,05% |
| Welt | 13,97% |
| Frankreich | 6,69% |
| Schweiz | 6,51% |
| Irland | 5,27% |
Branchenverteilung (24. 09. 2021)
| Divers | 34,07% |
| Kasse | 17,05% |
| Chemie | 16,64% |
| Informationstechnologie | 16,64% |
| Textilien | 8,74% |
| Gesundheit / Healthcare | 6,86% |
Assetverteilung (24. 09. 2021)
| gemischt | 82,95% |
| Geldmarkt/Kasse | 17,05% |
Währungsverteilung (24. 09. 2021)
| Divers | 82,95% |
| Kasse | 17,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2223KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 206KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 115KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 141,23 Mio. EUR |