Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 676583
ISIN: AT0000818000
Mischfonds dynamisch, Welt
Aktueller Preis (29. 03. 2023)
316,37 €
-0,43 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Seilern Global Trust T"},"ts":[[20180228,251.27],[20180301,250.33],[20180302,247.63],[20180305,246.85],[20180306,249.34],[20180307,249.94],[20180308,250.63],[20180309,252.23],[20180312,255.17],[20180313,255.94],[20180314,254.52],[20180315,254.19],[20180316,254.95],[20180319,255.31],[20180320,253.62],[20180321,254.18],[20180322,253.13],[20180323,248.37],[20180326,244.95],[20180327,248.44],[20180328,246.72],[20180329,245.98],[20180403,245.71],[20180404,246.93],[20180405,247.78],[20180406,249.85],[20180409,246.47],[20180410,247.47],[20180411,250.07],[20180412,248.09],[20180413,249.1],[20180416,248.71],[20180417,249.85],[20180418,252.78],[20180419,253.36],[20180420,252.25],[20180423,250.76],[20180424,251.09],[20180425,248.62],[20180426,247.77],[20180427,251.06],[20180430,251.68],[20180502,251.02],[20180503,250.4],[20180504,250.96],[20180507,253.3],[20180508,253.58],[20180509,253.28],[20180511,255.61],[20180514,256.23],[20180515,255.7],[20180516,254.59],[20180517,256.27],[20180518,257.56],[20180522,258.93],[20180523,258.28],[20180524,259.1],[20180525,259.54],[20180528,260.41],[20180529,259.92],[20180530,258.3],[20180601,258.97],[20180604,262.39],[20180605,263.85],[20180606,264.17],[20180607,265.67],[20180608,264.39],[20180611,264.77],[20180612,264.43],[20180613,265.1],[20180614,266.02],[20180615,267.19],[20180618,267.95],[20180619,267.45],[20180620,266.23],[20180621,266.77],[20180622,265.82],[20180625,265.55],[20180626,261.43],[20180627,262.08],[20180628,260.21],[20180629,261.17],[20180702,262.55],[20180703,262.05],[20180704,261.58],[20180705,261.44],[20180706,262.84],[20180709,263.5],[20180710,265.22],[20180711,266.93],[20180712,265.7],[20180713,268.32],[20180716,267.92],[20180717,267.19],[20180718,268],[20180719,267.41],[20180720,266.83],[20180723,267.4],[20180724,266.72],[20180725,267.1],[20180726,268.98],[20180727,269.34],[20180730,267.6],[20180731,264.11],[20180801,264.86],[20180802,264.8],[20180803,265.29],[20180806,265.31],[20180807,265.6],[20180808,266.17],[20180809,264.71],[20180810,264.57],[20180813,263.56],[20180814,263.79],[20180816,262.2],[20180817,264.56],[20180820,265.39],[20180821,266.97],[20180822,266.44],[20180823,266.48],[20180824,266.59],[20180827,267.79],[20180828,269.61],[20180829,269.17],[20180830,270.07],[20180831,269.32],[20180903,269.82],[20180904,269.85],[20180905,268.02],[20180906,265.64],[20180907,265.98],[20180910,265.28],[20180911,266.77],[20180912,267.5],[20180913,268.13],[20180914,269.54],[20180917,268.92],[20180918,268],[20180919,269.33],[20180920,268.78],[20180921,269.77],[20180924,270.17],[20180925,269.03],[20180926,269.22],[20180927,269.53],[20180928,269.4],[20181001,270.16],[20181002,271.59],[20181003,270.26],[20181004,269.9],[20181005,265.92],[20181008,264.16],[20181009,262.16],[20181010,261.67],[20181011,252.66],[20181012,250.14],[20181015,252.74],[20181016,251.58],[20181017,256.73],[20181018,256.91],[20181019,254.53],[20181022,253.84],[20181023,254.1],[20181024,251.53],[20181025,248.06],[20181029,247.65],[20181030,246.16],[20181031,247.43],[20181102,253.56],[20181105,253.56],[20181106,253.55],[20181107,254.88],[20181108,259.01],[20181109,259.19],[20181112,258.33],[20181113,255.64],[20181114,255.54],[20181115,254.16],[20181116,254.96],[20181119,256.3],[20181120,251.29],[20181121,248.34],[20181122,249.03],[20181123,248.89],[20181126,248.28],[20181127,251.25],[20181128,251.47],[20181129,255.3],[20181130,255.6],[20181203,256.87],[20181204,260.71],[20181205,254.72],[20181206,254.36],[20181207,253.4],[20181210,249.25],[20181211,248.46],[20181212,249.99],[20181213,251.4],[20181214,250.74],[20181217,247.01],[20181218,242.26],[20181219,242.22],[20181220,240.93],[20181221,236.65],[20181227,236.97],[20181228,238.27],[20190102,240.19],[20190103,240],[20190104,234.9],[20190107,240.38],[20190108,242.16],[20190109,243.95],[20190110,244.46],[20190111,244.49],[20190114,244.38],[20190115,242.94],[20190116,245.66],[20190117,246.25],[20190118,247.98],[20190121,251.27],[20190122,250.89],[20190123,248.73],[20190124,249.24],[20190125,249.79],[20190128,251.45],[20190129,249.88],[20190130,249.73],[20190131,253.08],[20190201,254.65],[20190204,255.08],[20190205,256.45],[20190206,261.16],[20190207,262.12],[20190208,260.69],[20190211,260.77],[20190212,261.6],[20190213,263.46],[20190214,264.74],[20190215,264.12],[20190218,265.29],[20190219,265.47],[20190220,265.38],[20190221,265.88],[20190222,265.5],[20190225,267.24],[20190226,266.63],[20190227,267.11],[20190228,265.98],[20190301,265.15],[20190304,267.67],[20190305,267.72],[20190306,268.4],[20190307,266.93],[20190308,266.08],[20190311,265.51],[20190312,267.54],[20190313,268.62],[20190314,269.43],[20190315,270.04],[20190318,272.7],[20190319,272.07],[20190320,272.56],[20190321,272.2],[20190322,273.82],[20190325,270.16],[20190326,269.86],[20190327,272.32],[20190328,271.27],[20190329,273.18],[20190401,274.74],[20190402,276.77],[20190403,276.51],[20190404,277.62],[20190405,276.49],[20190408,276.93],[20190409,277.5],[20190410,276.64],[20190411,277.19],[20190412,277.58],[20190415,277.98],[20190416,278.47],[20190417,278.3],[20190418,278.04],[20190423,278.85],[20190424,280.86],[20190425,281.56],[20190426,281.7],[20190429,283.03],[20190430,282.4],[20190502,279.39],[20190503,276.63],[20190506,277.39],[20190507,276.45],[20190508,274.14],[20190509,274.07],[20190510,273.24],[20190513,274.16],[20190514,269.94],[20190515,271.09],[20190516,273.17],[20190517,275.73],[20190520,275.16],[20190521,273.39],[20190522,275.26],[20190523,275.99],[20190524,272.38],[20190527,272.7],[20190528,272.41],[20190529,272.02],[20190531,271.12],[20190603,269.02],[20190604,267.52],[20190605,270.21],[20190606,273.46],[20190607,274.59],[20190611,278.41],[20190612,277.97],[20190613,278.61],[20190614,278.98],[20190617,277.71],[20190618,278.1],[20190619,280.89],[20190621,282.62],[20190624,281.89],[20190625,281.5],[20190626,279.88],[20190627,278.23],[20190628,278.64],[20190701,280.45],[20190702,282.8],[20190703,283.74],[20190704,285.91],[20190705,285.44],[20190708,284.77],[20190709,284.24],[20190710,284.27],[20190711,284.67],[20190712,285.43],[20190715,285.67],[20190716,285.87],[20190717,285.07],[20190718,284.99],[20190719,284.74],[20190722,283.85],[20190723,284.17],[20190724,284.99],[20190725,286.19],[20190726,286.74],[20190729,289.8],[20190730,289.8],[20190731,287.66],[20190801,285.62],[20190802,286.83],[20190805,283.3],[20190806,276.55],[20190807,279.76],[20190808,281.63],[20190809,287.04],[20190812,285.41],[20190813,283.08],[20190814,285.27],[20190816,281.26],[20190819,283.95],[20190820,287.87],[20190821,286.71],[20190822,289.43],[20190823,287.85],[20190826,283.83],[20190827,285.6],[20190828,286.28],[20190829,286.54],[20190830,288.88],[20190902,288.81],[20190903,289.13],[20190904,288.15],[20190905,290.57],[20190906,293.77],[20190909,294.52],[20190910,291.46],[20190911,287.16],[20190912,288.32],[20190913,289.78],[20190916,289.29],[20190917,287.71],[20190918,289.51],[20190919,289.35],[20190920,289.8],[20190923,288.49],[20190924,288.87],[20190925,288.02],[20190926,289.1],[20190927,290.72],[20190930,289.47],[20191001,291.02],[20191002,288.74],[20191003,283.46],[20191004,285.53],[20191007,288.46],[20191008,287.78],[20191009,284.17],[20191010,286.07],[20191011,286.12],[20191014,289.23],[20191015,289.31],[20191016,291.53],[20191017,291.39],[20191018,290.98],[20191021,289.96],[20191022,289.56],[20191023,287.34],[20191024,287.06],[20191025,288.87],[20191028,289.31],[20191029,291.36],[20191030,291.05],[20191031,292.95],[20191104,291.71],[20191105,290.37],[20191106,288.95],[20191107,289.93],[20191108,289.74],[20191111,289.64],[20191112,289.65],[20191113,290.42],[20191114,291.36],[20191115,292.51],[20191118,294.18],[20191119,294.75],[20191120,295.66],[20191121,295.13],[20191122,293.87],[20191125,294.13],[20191126,295.71],[20191127,297.11],[20191128,297.77],[20191129,298.13],[20191202,297.75],[20191203,295.44],[20191204,294.55],[20191205,296.67],[20191206,297.12],[20191209,299.07],[20191210,297.88],[20191211,296.99],[20191212,297.25],[20191213,297.92],[20191216,299.83],[20191217,302.22],[20191218,301.56],[20191219,301.94],[20191220,303.16],[20191223,304.49],[20191227,305.76],[20191230,306.23],[20200102,303.89],[20200103,305.67],[20200107,305.64],[20200108,305.32],[20200109,306.42],[20200110,308.38],[20200113,308.68],[20200114,309.71],[20200115,309.65],[20200116,310.68],[20200117,311.72],[20200120,313.93],[20200121,313.9],[20200122,314.09],[20200123,314.43],[20200124,313.37],[20200127,312.91],[20200128,308.18],[20200129,310.38],[20200130,310.03],[20200131,309.89],[20200203,306.03],[20200204,309.08],[20200205,311.7],[20200206,312.72],[20200207,315.18],[20200210,313.49],[20200211,314.51],[20200212,316.22],[20200213,317.48],[20200214,318.6],[20200217,320.63],[20200218,320.79],[20200219,319.82],[20200220,322.38],[20200221,320.97],[20200224,318.14],[20200225,308.18],[20200226,300.47],[20200227,298.79],[20200228,289.54],[20200302,287.22],[20200303,294.98],[20200304,289.78],[20200305,296.4],[20200306,289.14],[20200309,284.48],[20200310,270.73],[20200311,276.99],[20200312,269.52],[20200313,251.19],[20200316,261.99],[20200317,241.09],[20200318,249.43],[20200319,243.02],[20200320,244.33],[20200323,237.53],[20200324,230.43],[20200325,248.08],[20200326,253.16],[20200327,264.19],[20200330,257.17],[20200331,263.99],[20200401,263.34],[20200402,252.53],[20200403,254.01],[20200406,252.33],[20200407,266.4],[20200408,266.76],[20200409,272.48],[20200414,272.7],[20200415,278.8],[20200416,273.3],[20200417,275.87],[20200420,283.05],[20200421,280.94],[20200422,272.77],[20200423,278.08],[20200424,280.31],[20200427,281.53],[20200428,284.14],[20200429,281.52],[20200430,287.78],[20200504,281.12],[20200505,279.51],[20200506,283.8],[20200507,284.45],[20200508,288.82],[20200511,289.39],[20200512,291.33],[20200513,287.67],[20200514,283.98],[20200515,283.68],[20200518,286.42],[20200519,293.77],[20200520,292.03],[20200522,294.67],[20200525,295.88],[20200526,297.09],[20200527,299.79],[20200528,301.46],[20200529,304.67],[20200602,306.48],[20200603,308.01],[20200604,310.4],[20200605,305.98],[20200608,310.79],[20200609,311.48],[20200610,308.75],[20200612,296.61],[20200615,297.75],[20200616,298.95],[20200617,303.81],[20200618,304.58],[20200619,303.57],[20200622,302.4],[20200623,303.85],[20200624,305.99],[20200625,299.71],[20200626,302.77],[20200629,298.39],[20200630,300.06],[20200701,303.52],[20200702,305.6],[20200703,307.94],[20200706,307.69],[20200707,310.67],[20200708,307.71],[20200709,308.3],[20200710,308.08],[20200713,308.95],[20200714,307.25],[20200715,308.77],[20200716,313.25],[20200717,311.7],[20200720,313.41],[20200721,317.35],[20200722,318.36],[20200723,319.12],[20200724,316.44],[20200727,314.27],[20200728,315.4],[20200729,313.92],[20200730,316.31],[20200731,315.38],[20200803,314.72],[20200804,317.13],[20200805,315.02],[20200806,318.41],[20200807,318.4],[20200810,319.54],[20200811,317.65],[20200812,317.6],[20200813,320.67],[20200814,321.64],[20200817,319.7],[20200818,321.08],[20200819,321.42],[20200820,320.73],[20200821,320.96],[20200824,322.31],[20200825,323.79],[20200826,325.25],[20200827,327.36],[20200828,328.61],[20200831,329.57],[20200901,329.91],[20200902,330.88],[20200903,335.99],[20200904,327.77],[20200907,322.25],[20200908,323.45],[20200909,320.04],[20200910,324.43],[20200911,321.59],[20200914,320.86],[20200915,323.63],[20200916,326.5],[20200917,326.67],[20200918,324.56],[20200921,322.84],[20200922,318.15],[20200923,320.63],[20200924,318.8],[20200925,315.97],[20200928,319.7],[20200929,323.13],[20200930,323.93],[20201001,325.83],[20201002,328.15],[20201005,325.31],[20201006,329.17],[20201007,326.22],[20201008,330.02],[20201009,331.72],[20201012,336.01],[20201013,339.47],[20201014,337.69],[20201015,336.31],[20201016,335.39],[20201019,336.79],[20201020,333.46],[20201021,334.57],[20201022,335.09],[20201023,334.96],[20201027,330.39],[20201028,330.32],[20201029,319.49],[20201030,321.33],[20201102,319.39],[20201103,321.59],[20201104,326.92],[20201105,336.07],[20201106,339.79],[20201109,340.44],[20201110,348.18],[20201111,343.47],[20201112,345.81],[20201113,343.88],[20201116,346.68],[20201117,348.25],[20201118,347.23],[20201119,344.4],[20201120,345.19],[20201123,344.61],[20201124,343.59],[20201125,344.72],[20201126,344.09],[20201127,343.95],[20201130,346.36],[20201201,346.01],[20201202,347.2],[20201203,346.73],[20201204,345.8],[20201207,347.3],[20201209,348.26],[20201210,346.51],[20201211,346.05],[20201214,344.89],[20201215,345.67],[20201216,347.18],[20201217,348.53],[20201218,351.63],[20201221,351.23],[20201222,349.65],[20201223,350.86],[20201228,350.83],[20201229,353.9],[20201230,354.3],[20210104,356.31],[20210105,353.03],[20210107,352.19],[20210108,355.7],[20210111,359.73],[20210112,355.74],[20210113,352.47],[20210114,353.26],[20210115,350.5],[20210118,349.06],[20210119,348.92],[20210120,349.52],[20210121,354.9],[20210122,354.2],[20210125,352.06],[20210126,351.27],[20210127,350.68],[20210128,342.85],[20210129,346.98],[20210201,341.39],[20210202,346.19],[20210203,352.1],[20210204,352.02],[20210205,355.48],[20210208,358.32],[20210209,360.03],[20210210,359.73],[20210211,362.03],[20210212,365.29],[20210215,366.54],[20210216,367.53],[20210217,367.79],[20210218,366.24],[20210219,366.77],[20210222,364.55],[20210223,361.04],[20210224,361.35],[20210225,364.41],[20210226,358.08],[20210301,356.23],[20210302,362],[20210303,360.82],[20210304,354.32],[20210305,346.6],[20210308,349.61],[20210309,348.42],[20210310,353.3],[20210311,355.24],[20210312,360.51],[20210315,358.76],[20210316,361.02],[20210317,361.14],[20210318,360.5],[20210319,356.16],[20210322,353.9],[20210323,356.29],[20210324,356.55],[20210325,355.29],[20210326,355.24],[20210329,360.58],[20210330,359.91],[20210331,358.76],[20210401,360.31],[20210406,368.32],[20210407,368.45],[20210408,366.79],[20210409,369.92],[20210412,372.98],[20210413,371.86],[20210414,374],[20210415,372.45],[20210416,376.98],[20210419,378.27],[20210420,376.7],[20210421,374.33],[20210422,378.51],[20210423,379.51],[20210426,382.02],[20210427,381.7],[20210428,381.2],[20210429,381.39],[20210430,383.04],[20210503,380.68],[20210504,379.97],[20210505,376],[20210506,376.46],[20210507,375.95],[20210510,380.03],[20210511,374.43],[20210512,371.7],[20210514,368.94],[20210517,373.37],[20210518,372.3],[20210519,371.86],[20210520,370.98],[20210521,375.22],[20210525,379.01],[20210526,380.08],[20210527,380.59],[20210528,378.67],[20210531,380.89],[20210601,380.34],[20210602,379.1],[20210604,377.08],[20210607,381.06],[20210608,380.64],[20210609,380.48],[20210610,381.29],[20210611,384.17],[20210614,386.2],[20210615,387.98],[20210616,386.95],[20210617,386.35],[20210618,388],[20210621,386.03],[20210622,389.64],[20210623,391.68],[20210624,390.93],[20210625,393.88],[20210628,398.41],[20210629,397.01],[20210630,397.94],[20210701,396.27],[20210702,398.66],[20210705,402.41],[20210706,401.95],[20210707,403.68],[20210708,406.05],[20210709,404.19],[20210712,406.09],[20210713,407.4],[20210714,408],[20210715,409.68],[20210716,408.3],[20210719,407.72],[20210720,402.15],[20210721,405.27],[20210722,407.09],[20210723,411.68],[20210726,416.62],[20210727,414.77],[20210728,414.49],[20210729,416.84],[20210730,419.07],[20210802,419.06],[20210803,419.9],[20210804,421.64],[20210805,422.27],[20210806,424.28],[20210809,422.66],[20210810,421.44],[20210811,419.74],[20210812,420.13],[20210813,421.38],[20210816,422.18],[20210817,423.09],[20210818,422.91],[20210819,420.96],[20210820,421.04],[20210823,424.07],[20210824,426.54],[20210825,426.62],[20210826,425.97],[20210827,424.11],[20210830,426.17],[20210831,427.89],[20210901,426.04],[20210902,429.01],[20210903,428.69],[20210906,428.16],[20210907,429.43],[20210908,429.02],[20210909,428.54],[20210910,427.54],[20210913,426.44],[20210914,422.89],[20210915,425.33],[20210916,425.43],[20210917,427.37],[20210920,423.23],[20210921,418.36],[20210922,420.69],[20210923,422.36],[20210924,426.77],[20210927,422.1],[20210928,414.81],[20210929,404.29],[20210930,404.24],[20211001,401.99],[20211004,404.54],[20211005,397.55],[20211006,401.6],[20211007,402.25],[20211008,406.26],[20211011,404.36],[20211012,401.9],[20211013,402.07],[20211014,406.73],[20211015,413.12],[20211018,415.85],[20211019,416.87],[20211020,420.1],[20211021,420.16],[20211022,422.87],[20211025,424.04],[20211027,425.83],[20211028,424.33],[20211029,428.44],[20211102,428.7],[20211103,430.73],[20211104,433.75],[20211105,438.53],[20211108,437.42],[20211109,437.81],[20211110,438.1],[20211111,433.91],[20211112,433.98],[20211115,438.46],[20211116,438.44],[20211117,442.22],[20211118,440.54],[20211119,440.46],[20211122,444.03],[20211123,437.44],[20211124,431.97],[20211125,432.83],[20211126,433.45],[20211129,424.94],[20211130,431.78],[20211201,425.78],[20211202,424.81],[20211203,426.07],[20211206,422.12],[20211207,425.1],[20211209,436.34],[20211210,434.21],[20211213,437.34],[20211214,436.1],[20211215,427.79],[20211216,433.9],[20211217,431.09],[20211220,427.17],[20211221,422.93],[20211222,429.57],[20211223,436.15],[20211227,437.88],[20211228,441.54],[20211229,440.91],[20211230,442.34],[20220103,440.16],[20220104,436.95],[20220105,434.53],[20220107,420.09],[20220110,414.85],[20220111,409.47],[20220112,413.05],[20220113,415.82],[20220114,406.16],[20220117,402.96],[20220118,404.35],[20220119,397.18],[20220120,397.51],[20220121,396.6],[20220124,390.3],[20220125,388.79],[20220126,382.66],[20220127,383.24],[20220128,381.13],[20220131,389.94],[20220201,397.51],[20220202,398.81],[20220203,404.26],[20220204,397.33],[20220207,394.49],[20220208,392.43],[20220209,392.09],[20220210,398.63],[20220211,391.59],[20220214,382.64],[20220215,381.56],[20220216,387.47],[20220217,387],[20220218,380.04],[20220221,374.46],[20220222,373.03],[20220223,372.79],[20220224,368.3],[20220225,376.12],[20220228,382.62],[20220301,383.65],[20220302,379.03],[20220303,382.86],[20220304,379.99],[20220307,372.76],[20220308,365.17],[20220309,357.03],[20220310,370.97],[20220311,365.78],[20220314,361.96],[20220315,359.36],[20220316,365.35],[20220317,376.87],[20220318,380.21],[20220321,385.73],[20220322,383.37],[20220323,386.54],[20220324,378.43],[20220325,381.97],[20220328,382.29],[20220329,385.03],[20220330,394.29],[20220331,391.01],[20220401,387.06],[20220404,389.03],[20220405,391.34],[20220406,389.13],[20220407,383.27],[20220408,384.94],[20220411,382.24],[20220412,373.65],[20220413,371.59],[20220414,374.04],[20220419,368.05],[20220420,373.71],[20220421,374.88],[20220422,370.52],[20220425,360.71],[20220426,361.12],[20220427,350.58],[20220428,350.78],[20220429,360.7],[20220502,352.56],[20220503,353.43],[20220504,351.13],[20220505,356.12],[20220506,344.51],[20220509,337.43],[20220510,326.02],[20220511,327.13],[20220512,323.99],[20220513,325.48],[20220516,334.62],[20220517,331.53],[20220518,335.78],[20220519,325.12],[20220520,326.05],[20220523,328.26],[20220524,331.64],[20220525,326.46],[20220527,333.07],[20220530,343.7],[20220531,345.05],[20220601,341.61],[20220602,338.73],[20220603,347.37],[20220607,342.97],[20220608,345.32],[20220609,343.16],[20220610,336.57],[20220613,325.9],[20220614,315.14],[20220615,312.83],[20220617,309.72],[20220620,311.4],[20220621,310.84],[20220622,315.45],[20220623,316.15],[20220624,322.37],[20220627,331.9],[20220628,329.38],[20220629,322.31],[20220630,324.21],[20220701,322.04],[20220704,323.88],[20220705,323.67],[20220706,326.67],[20220707,331.45],[20220708,335.91],[20220711,334.72],[20220712,331.6],[20220713,326.85],[20220714,324.65],[20220715,324.67],[20220718,330.95],[20220719,327.99],[20220720,335.29],[20220721,339.11],[20220722,345.68],[20220725,340.96],[20220726,338.93],[20220727,335.25],[20220728,343.28],[20220729,353.53],[20220801,355.58],[20220802,355.51],[20220803,353.06],[20220804,358.93],[20220805,361.72],[20220808,357.36],[20220809,358.76],[20220810,353.29],[20220811,362.16],[20220812,359.07],[20220816,363.25],[20220817,360.4],[20220818,356.58],[20220819,356.85],[20220822,352.4],[20220823,344.2],[20220824,341.18],[20220825,342.37],[20220826,346.59],[20220829,334.43],[20220830,332.11],[20220831,329.29],[20220901,327.89],[20220902,323.66],[20220905,323.53],[20220906,322.63],[20220907,322.89],[20220908,327.45],[20220909,330.4],[20220912,335.67],[20220913,337.23],[20220914,321.52],[20220915,323.65],[20220916,315.74],[20220919,311.65],[20220920,311.31],[20220921,306.42],[20220922,305.38],[20220923,300.41],[20220926,297.79],[20220927,296.42],[20220928,294.02],[20220929,299.41],[20220930,294.47],[20221003,293.27],[20221004,298.45],[20221005,307.12],[20221006,306.57],[20221007,306.56],[20221010,296.68],[20221011,294.52],[20221012,291.89],[20221013,291.23],[20221014,292.72],[20221017,292.89],[20221018,300.25],[20221019,302.57],[20221020,298.04],[20221021,296.97],[20221024,298.5],[20221025,301.8],[20221027,308.13],[20221028,302.79],[20221031,306.16],[20221102,302.87],[20221103,296.46],[20221104,291.68],[20221107,296.05],[20221108,299.71],[20221109,303.19],[20221110,299.9],[20221111,321.16],[20221114,322.21],[20221115,318.86],[20221116,322.47],[20221117,318.62],[20221118,315.21],[20221121,315.93],[20221122,314.17],[20221123,316.61],[20221124,319.54],[20221125,320.14],[20221128,319.34],[20221129,314.78],[20221130,314.28],[20221201,323.81],[20221202,328.11],[20221205,324.28],[20221206,320.27],[20221207,316.42],[20221209,317.53],[20221212,316.97],[20221213,320.48],[20221214,327.23],[20221215,324.09],[20221216,315.88],[20221219,311.67],[20221220,308.18],[20221221,307.72],[20221222,313.4],[20221223,310.12],[20221227,310.71],[20221228,310.86],[20221229,308.37],[20221230,313.72],[20230102,310.95],[20230103,311.45],[20230104,313.39],[20230105,316.63],[20230109,316.86],[20230110,319.56],[20230111,320.23],[20230112,323.98],[20230113,324.14],[20230116,325.81],[20230117,326.82],[20230118,327.06],[20230119,325.56],[20230120,322.27],[20230123,327.05],[20230124,330.35],[20230125,328.22],[20230126,328.01],[20230127,330.82],[20230130,331.17],[20230131,328.21],[20230201,330.82],[20230202,334.71],[20230203,342.41],[20230206,337.84],[20230207,336.36],[20230208,339.84],[20230209,336.2],[20230210,334.44],[20230213,332.1],[20230214,336.38],[20230215,337.28],[20230216,338.94],[20230217,338.53],[20230220,337.33],[20230221,337.15],[20230222,331.77],[20230223,331.7],[20230224,334.44],[20230227,329.11],[20230228,331.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.110,55€ |
| 2020 | 1.077,36€ |
| 2021 | 1.470,47€ |
| 2022 | 1.570,17€ |
| 2023 | 1.383,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 10,02% |
| 6 M | 13,31% |
| lfd. Jahr | 8,14% |
| 1 Jahr | -11,89% |
| 3 Jahre | 28,41% |
| 5 Jahre | 37,92% |
| 10 Jahre | 135,72% |
| Entwicklung p.a. | 5,37% |
| Wertentwicklung seit Auflage | 259,95% |
Der Fonds strebt die Erzielung von Kapitalzuwachs an. Hierzu investiert der Fonds in Aktien vor allem amerikanischer und europäischer, weltweit tätiger Qualitätsunternehmen in Kombination mit erstklassigen Anleihen. Investitionsschwerpunkt sind Aktien, für deren Auswahl ein überdurchschnittliches Kurssteigerungspotenzial ausschlaggebend ist. Der Anleihenanteil wird dort investiert, wo mit Kursgewinnen durch Zinssenkungen zu rechnen ist. Bei der Auswahl der Anlagewerte stehen die Aspekte Sicherheit, Wachstum und Ertrag im Vordergrund der Überlegungen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
| Institutional Cash Series Plc-Inst.Euro Liquidity | 7,54% |
| Microsoft Corporation Shares | 5,40% |
| Mastercard Inc. | 5,21% |
| WEST PHARMACEUTICAL SERVICES | 4,82% |
| Dassault Systemes SE | 4,71% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.0551 | 3.201100 |
| 03.2019 - 03.2020 | -2.9883 | -8.845500 |
| 03.2020 - 03.2021 | 36.4877 | 29.694800 |
| 03.2021 - 03.2022 | 6.7803 | 5.113600 |
| 03.2022 - 03.2023 | -11.889 | -9.148300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,71% | 18,86% | 16,56% | 13,31% |
| Sharpe Ratio | -0,68 | 0,25 | 0,36 | 0,68 |
| Tracking Error | 10,88% | 10,20% | 8,41% | 6,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,25 | 1,22 | 1,12 |
| Treynor Ratio | -9,56 | 3,80 | 4,86 | 8,08 |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Institutional Cash Series Plc-Inst.Euro Liquidity | 7,54% |
| Microsoft Corporation Shares | 5,40% |
| Mastercard Inc. | 5,21% |
| WEST PHARMACEUTICAL SERVICES | 4,82% |
| Dassault Systemes SE | 4,71% |
Länderverteilung (29. 03. 2023)
| USA | 54,91% |
| Welt | 10,77% |
| Irland | 10,71% |
| Frankreich | 8,71% |
| Kasse | 7,89% |
| Schweiz | 7,01% |
Branchenverteilung (29. 03. 2023)
| Divers | 54,76% |
| Informationstechnologie | 17,30% |
| Pharmazeutik | 11,45% |
| Chemie | 8,60% |
| Kasse | 7,89% |
Assetverteilung (29. 03. 2023)
| gemischt | 92,11% |
| Geldmarkt/Kasse | 7,89% |
Währungsverteilung (29. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2223KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 213KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 83KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,75% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Seilern Investment Management Ltd. Herr Peter Seiler-Aspang |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 126,35 Mio. EUR |