Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675196
ISIN: LU0128469243
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
412,16 $
0,22 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Emerging Debt-I USD"},"ts":[[20170504,365.99],[20170505,364.34],[20170508,365.33],[20170509,366.61],[20170510,367.14],[20170511,368.11],[20170512,366.83],[20170515,364.95],[20170516,362.08],[20170517,359.22],[20170518,358.75],[20170519,357.71],[20170522,355.63],[20170523,355.65],[20170524,358],[20170526,358.4],[20170530,359.8],[20170531,357.97],[20170601,358.12],[20170602,358.93],[20170606,359.09],[20170607,360.22],[20170608,359.58],[20170609,361.17],[20170612,359.78],[20170613,358.87],[20170614,360.94],[20170615,361.76],[20170616,361.51],[20170619,360.4],[20170620,360.6],[20170621,360.12],[20170622,359.5],[20170626,360.5],[20170627,357.23],[20170628,352.73],[20170629,351.58],[20170630,350.36],[20170703,352.5],[20170705,352.91],[20170706,348.38],[20170707,348.19],[20170710,349.23],[20170711,350.01],[20170712,350.19],[20170713,351.11],[20170714,351.64],[20170717,350.64],[20170718,347.23],[20170719,349.52],[20170720,351.33],[20170721,346.19],[20170724,346.39],[20170725,344.6],[20170726,345.71],[20170727,344.45],[20170728,343.13],[20170731,344.85],[20170801,342.74],[20170802,342.02],[20170803,342.01],[20170804,342.63],[20170807,344.7],[20170808,344.29],[20170809,346.71],[20170810,345.85],[20170811,344.83],[20170814,344.55],[20170816,347.37],[20170817,347.88],[20170818,347.11],[20170821,346.33],[20170822,346.04],[20170823,345.42],[20170824,345.89],[20170825,346.19],[20170829,339.46],[20170830,342.82],[20170831,347.41],[20170901,344.71],[20170905,346.64],[20170906,345.62],[20170907,345.21],[20170908,344.25],[20170911,344.59],[20170912,345.8],[20170913,344.53],[20170914,347.08],[20170915,345.04],[20170918,345.35],[20170919,343.94],[20170920,342.33],[20170921,344.61],[20170922,343.51],[20170925,344.96],[20170926,347.33],[20170927,348.4],[20170928,348.64],[20170929,346.53],[20171002,348.6],[20171003,349.79],[20171004,349.14],[20171005,350.6],[20171006,350.84],[20171010,348.43],[20171011,347.57],[20171012,347.32],[20171013,348.92],[20171016,349.38],[20171017,350.85],[20171018,351.17],[20171019,348.88],[20171020,348.64],[20171023,350.95],[20171024,350.08],[20171025,348.73],[20171026,349.12],[20171027,354.44],[20171030,355.37],[20171031,354.52],[20171102,355.22],[20171103,354.15],[20171106,355.53],[20171107,356.25],[20171108,353.69],[20171109,351.09],[20171110,351.26],[20171113,352.05],[20171114,348.64],[20171115,345.95],[20171116,349.01],[20171117,347.72],[20171120,349.19],[20171121,351],[20171122,350.62],[20171124,346.7],[20171127,345.06],[20171128,347.16],[20171129,348.33],[20171130,346.52],[20171201,346.78],[20171204,347.3],[20171205,348.27],[20171206,348.78],[20171207,350.29],[20171208,351.52],[20171211,350.1],[20171212,351.26],[20171213,352.45],[20171214,349.67],[20171215,350.23],[20171218,351.56],[20171219,349.45],[20171220,349.18],[20171221,348.88],[20171227,348.98],[20171228,346.99],[20171229,345.62],[20180102,343.52],[20180103,345.51],[20180104,344.93],[20180105,346.05],[20180108,348.11],[20180109,348.84],[20180110,345.91],[20180111,345.6],[20180112,342.22],[20180116,340.16],[20180117,340.86],[20180118,339.4],[20180119,337.9],[20180122,338.24],[20180123,338.33],[20180124,335.15],[20180125,334.65],[20180126,334.08],[20180129,334.74],[20180130,333.12],[20180131,333.6],[20180201,332.3],[20180202,329.82],[20180205,330.04],[20180206,331.45],[20180207,331.44],[20180208,331.33],[20180209,328.03],[20180212,328.65],[20180213,326.3],[20180214,325.24],[20180215,322.3],[20180216,325.76],[20180220,327.66],[20180221,327.82],[20180222,327.8],[20180223,328.43],[20180226,329.07],[20180227,330.72],[20180228,331.7],[20180301,332.5],[20180302,327.26],[20180305,328.56],[20180306,327.1],[20180307,326.41],[20180308,325.48],[20180309,329.88],[20180312,328.05],[20180313,326.65],[20180314,328.07],[20180315,327.98],[20180316,328.88],[20180319,326.84],[20180320,327.83],[20180321,327.67],[20180322,327.05],[20180323,325.47],[20180326,323.19],[20180327,326.2],[20180328,325.94],[20180329,329.95],[20180403,330.25],[20180404,329.41],[20180405,330.04],[20180406,330.52],[20180409,329.76],[20180410,328.41],[20180411,326.95],[20180412,328.65],[20180413,329.8],[20180416,326.89],[20180417,326.99],[20180418,326.36],[20180419,325.51],[20180420,327.57],[20180423,328.66],[20180424,329.52],[20180425,328.17],[20180426,329.22],[20180427,331.4],[20180430,330.11],[20180502,329.67],[20180503,329.89],[20180504,329.33],[20180508,330.66],[20180509,330.37],[20180511,331.58],[20180514,331.35],[20180515,331.63],[20180516,335.68],[20180517,333.22],[20180518,332.99],[20180522,334.69],[20180523,337.3],[20180524,337.82],[20180525,341.17],[20180529,343.54],[20180530,341.69],[20180531,338.28],[20180601,338.14],[20180604,335.95],[20180605,338.67],[20180606,334.25],[20180607,333.03],[20180608,334.54],[20180611,332.98],[20180612,331.98],[20180613,330.98],[20180614,332.81],[20180615,335.87],[20180618,334.37],[20180619,334.71],[20180620,334.34],[20180621,337.03],[20180622,334.72],[20180625,332.54],[20180626,333.82],[20180627,335.48],[20180628,336.23],[20180629,333.5],[20180702,334.51],[20180703,335.28],[20180705,334.79],[20180706,336.32],[20180709,337.25],[20180710,338.5],[20180711,337.17],[20180712,339.86],[20180713,341.7],[20180716,340.28],[20180717,338.69],[20180718,341.68],[20180719,343.29],[20180720,340.75],[20180723,338.93],[20180724,339.45],[20180725,340.91],[20180726,341.72],[20180727,344.77],[20180730,342.49],[20180731,340.79],[20180801,340.42],[20180802,342.07],[20180803,343.67],[20180806,344.82],[20180807,342.69],[20180808,342.42],[20180809,341.53],[20180810,343.5],[20180813,342.36],[20180814,344.37],[20180816,345.78],[20180817,345.5],[20180820,344.83],[20180821,343.01],[20180822,341.18],[20180823,342.26],[20180824,341.65],[20180828,338.52],[20180829,339.36],[20180830,337.63],[20180831,337.9],[20180904,338.25],[20180905,336.39],[20180906,337.44],[20180907,337.65],[20180910,338.09],[20180911,338.46],[20180912,337.9],[20180913,338.91],[20180914,337.39],[20180917,337.55],[20180918,337.55],[20180919,337.31],[20180920,335.7],[20180921,335.55],[20180924,336.8],[20180925,336.57],[20180926,338.85],[20180927,341.29],[20180928,345.1],[20181001,343.77],[20181002,345.34],[20181003,344.91],[20181004,343.48],[20181005,342.45],[20181009,342.77],[20181010,341.64],[20181011,338.92],[20181012,339.36],[20181015,339.27],[20181016,339.75],[20181017,341.62],[20181018,341.18],[20181019,341.41],[20181022,339.24],[20181023,340.49],[20181024,342.84],[20181025,340.6],[20181026,344.2],[20181029,342.47],[20181030,342.1],[20181031,341.85],[20181102,341.39],[20181105,341.97],[20181106,341.77],[20181107,340.41],[20181108,340.19],[20181109,343.49],[20181113,344.88],[20181114,343.57],[20181115,342.6],[20181116,341.58],[20181119,338.94],[20181120,336.36],[20181121,337.24],[20181123,339.75],[20181126,337.24],[20181127,337.24],[20181128,339.56],[20181129,339.96],[20181130,338.59],[20181203,342.21],[20181204,339.46],[20181206,340.27],[20181207,342.33],[20181210,340.4],[20181211,342.12],[20181212,344.18],[20181213,344.59],[20181214,347.18],[20181217,345.69],[20181218,344.45],[20181219,343.65],[20181220,341.88],[20181221,343.67],[20181227,343.45],[20181228,341.54],[20181231,341.41],[20190102,343.33],[20190103,347.57],[20190104,346.67],[20190107,349.03],[20190108,346.17],[20190109,348.91],[20190110,345.77],[20190111,346.28],[20190114,348.22],[20190115,350.37],[20190116,352.4],[20190117,351.81],[20190118,355.06],[20190122,355.42],[20190123,357.11],[20190124,359.32],[20190125,360.6],[20190128,356.06],[20190129,355.31],[20190130,355.22],[20190131,357.28],[20190201,358.18],[20190204,358.75],[20190205,361.34],[20190206,361.8],[20190207,361.99],[20190208,361.22],[20190211,361.41],[20190212,362.52],[20190213,363.38],[20190214,364.38],[20190215,364.51],[20190219,364.1],[20190220,362.65],[20190221,362.23],[20190222,364.28],[20190225,364.06],[20190226,364.19],[20190227,363.81],[20190228,362.83],[20190301,362.87],[20190304,361.59],[20190305,362.49],[20190306,363.88],[20190307,365.42],[20190308,364.88],[20190311,365.62],[20190312,365.68],[20190313,364.56],[20190314,365.42],[20190315,367.34],[20190318,366.9],[20190319,364.66],[20190320,364.66],[20190321,366.39],[20190322,368.85],[20190325,367.66],[20190326,369.27],[20190327,370.13],[20190328,371.16],[20190329,370.33],[20190401,371.74],[20190402,373.29],[20190403,373.09],[20190404,372.26],[20190405,372.19],[20190408,370.4],[20190409,371.42],[20190410,370.95],[20190411,370.69],[20190412,368.65],[20190415,368.02],[20190416,369.65],[20190417,368.48],[20190418,371.33],[20190423,370.48],[20190424,372.48],[20190425,372.64],[20190426,374.63],[20190429,373.94],[20190430,372.16],[20190502,373.79],[20190503,375.09],[20190507,372.82],[20190508,373.02],[20190510,371.51],[20190513,369.45],[20190514,369.99],[20190515,370.79],[20190516,371.81],[20190517,372.45],[20190520,372.79],[20190521,373.63],[20190522,374.06],[20190523,375.31],[20190524,372.91],[20190528,373.07],[20190529,375.42],[20190531,373.45],[20190603,372.57],[20190604,371.95],[20190605,373.28],[20190606,373.9],[20190607,375.25],[20190611,374.76],[20190612,374.7],[20190613,376.03],[20190614,378.17],[20190617,377.96],[20190618,382.05],[20190619,382.46],[20190620,383.01],[20190621,381.51],[20190624,381.63],[20190625,380.91],[20190626,379.16],[20190627,380.95],[20190628,382.1],[20190701,383.82],[20190702,382.79],[20190703,385.32],[20190705,385.98],[20190708,384.67],[20190709,383.62],[20190710,383.74],[20190711,383.93],[20190712,383.95],[20190715,384.93],[20190716,384.84],[20190717,385.33],[20190718,383.84],[20190719,385.83],[20190722,386.66],[20190723,392.13],[20190724,394.03],[20190725,392.71],[20190726,393.64],[20190729,393.89],[20190730,393.16],[20190731,393.45],[20190801,392.46],[20190802,392.59],[20190805,389.29],[20190806,389.65],[20190807,391.47],[20190808,392.41],[20190809,393.98],[20190812,389.63],[20190813,388.09],[20190814,388.04],[20190816,395.66],[20190819,393.4],[20190820,394.65],[20190821,394.4],[20190822,396.08],[20190823,396.57],[20190827,395.55],[20190828,397.24],[20190829,397.78],[20190830,399.84],[20190903,404.59],[20190904,403.4],[20190905,402.29],[20190906,403.19],[20190909,402.32],[20190910,400.2],[20190911,400.64],[20190912,403.17],[20190913,395.17],[20190916,397.46],[20190917,398.11],[20190918,398.58],[20190919,398.48],[20190920,400.74],[20190923,402.74],[20190924,400.49],[20190925,399.5],[20190926,401.52],[20190927,401.86],[20190930,403.33],[20191001,402.48],[20191002,400.75],[20191003,400.89],[20191004,401.82],[20191007,401.73],[20191008,401.1],[20191009,400.87],[20191010,398.57],[20191011,397.97],[20191015,399.61],[20191016,398.68],[20191017,396],[20191018,395.19],[20191021,393.53],[20191022,395.47],[20191023,396.04],[20191024,396.51],[20191025,397.59],[20191028,397.65],[20191029,396.72],[20191030,395.51],[20191031,395.18],[20191104,396.16],[20191105,395.68],[20191106,396.49],[20191107,395.98],[20191108,396.99],[20191112,396.57],[20191113,396.4],[20191114,398.01],[20191115,396.93],[20191118,394.81],[20191119,393.03],[20191120,393.53],[20191121,392.43],[20191122,394.51],[20191125,396.53],[20191126,396.91],[20191127,395.62],[20191129,397.8],[20191202,394.68],[20191203,393.06],[20191204,393.66],[20191205,393.68],[20191206,395.66],[20191209,396.74],[20191210,397.17],[20191211,398.62],[20191212,397.76],[20191213,397.4],[20191216,399.36],[20191217,401.61],[20191218,402.63],[20191219,401.84],[20191220,402.67],[20191223,404.15],[20191227,402.47],[20191230,401.24],[20191231,399.56],[20200102,401.97],[20200103,403.39],[20200106,401.56],[20200107,402.85],[20200108,405.56],[20200109,405.7],[20200110,407.02],[20200113,405.76],[20200114,406.05],[20200115,406.21],[20200116,406.06],[20200117,408.1],[20200121,407.85],[20200122,409.04],[20200123,408.38],[20200124,410.42],[20200127,409.34],[20200128,411.81],[20200129,413.34],[20200130,412.67],[20200131,412.71],[20200203,412.51],[20200204,412.7],[20200205,414.18],[20200206,415.47],[20200207,416.6],[20200210,417.33],[20200211,420.1],[20200212,420.09],[20200213,422.26],[20200214,424.45],[20200218,425.85],[20200219,427.08],[20200220,427.94],[20200221,428.65],[20200224,426.91],[20200225,424.58],[20200226,421.52],[20200227,414.21],[20200228,411.36],[20200302,408.12],[20200303,411.48],[20200304,414.37],[20200305,409.52],[20200306,401.55],[20200309,382.4],[20200310,383.11],[20200311,376.98],[20200312,359.93],[20200313,368.87],[20200316,352.44],[20200317,356.57],[20200318,344.54],[20200319,336.76],[20200320,350.65],[20200323,342.68],[20200324,345.78],[20200325,356.55],[20200326,360.11],[20200327,357.1],[20200330,352.06],[20200331,355.17],[20200401,355.65],[20200402,356.9],[20200403,362.12],[20200406,361.92],[20200407,361],[20200408,360.54],[20200409,366.61],[20200414,368.02],[20200415,367.31],[20200416,367.28],[20200417,369.63],[20200420,367.59],[20200421,364.16],[20200422,362.36],[20200423,366.96],[20200424,362.57],[20200427,363.22],[20200428,359.31],[20200429,366.28],[20200430,369.1],[20200504,366.93],[20200505,373.89],[20200506,375.22],[20200507,377.83],[20200511,379.92],[20200512,380.1],[20200513,377.77],[20200514,378.7],[20200515,381.35],[20200518,384.59],[20200519,382.44],[20200520,386.88],[20200522,390.28],[20200526,390.97],[20200527,390.08],[20200528,388.88],[20200529,383.99],[20200602,386.89],[20200603,390.62],[20200604,388.59],[20200605,388.54],[20200608,392.85],[20200609,392.34],[20200610,389.28],[20200611,386.88],[20200612,387.87],[20200615,387.94],[20200616,390.53],[20200617,393.09],[20200618,393.19],[20200619,394.93],[20200622,395.28],[20200624,393.28],[20200625,393.15],[20200626,394.8],[20200629,391.94],[20200630,395.26],[20200701,396.85],[20200702,395.88],[20200706,399.24],[20200707,397.71],[20200708,397.53],[20200709,395.01],[20200710,396.25],[20200713,395.25],[20200714,392.52],[20200715,391.74],[20200716,393.51],[20200717,396.24],[20200720,394.99],[20200721,398.51],[20200722,395.92],[20200723,396.55],[20200724,394.15],[20200727,390.52],[20200728,391.73],[20200729,392.38],[20200730,391.83],[20200731,389.65],[20200803,394.11],[20200804,394.58],[20200805,395.76],[20200806,395.67],[20200807,396.56],[20200810,399.26],[20200811,398.77],[20200812,398.26],[20200813,396.32],[20200814,395.25],[20200817,393.22],[20200818,390.81],[20200819,390.49],[20200820,392.18],[20200821,395.7],[20200824,394.17],[20200825,394.29],[20200826,394.17],[20200827,392.73],[20200828,389.44],[20200901,390.9],[20200902,396.83],[20200903,398.15],[20200904,395.88],[20200908,396.33],[20200909,396.93],[20200910,394.22],[20200911,393.47],[20200914,392.74],[20200915,393.1],[20200916,393.82],[20200917,394.34],[20200918,390.42],[20200921,388.5],[20200922,388.61],[20200923,387.75],[20200924,387.56],[20200925,388.85],[20200928,388.2],[20200929,386.34],[20200930,386.68],[20201001,386.27],[20201002,386.28],[20201005,386.18],[20201006,386.24],[20201007,387.6],[20201008,390.05],[20201009,391.03],[20201013,392.14],[20201014,392.72],[20201015,393.12],[20201016,392.44],[20201019,390.6],[20201020,388.52],[20201021,386.1],[20201022,385.97],[20201023,384.42],[20201026,385.68],[20201027,385.9],[20201028,387.92],[20201029,387.94],[20201030,387.63],[20201102,389.51],[20201103,390.3],[20201104,393.64],[20201105,393.89],[20201106,391.99],[20201109,395.27],[20201110,396.41],[20201112,400.47],[20201113,397.83],[20201116,398.71],[20201117,396.36],[20201118,397.37],[20201119,398.91],[20201120,397.87],[20201123,397.17],[20201124,399.02],[20201125,398.44],[20201127,397.94],[20201130,395.28],[20201201,396.99],[20201202,394.18],[20201203,393.64],[20201204,394.68],[20201207,395.64],[20201208,395.91],[20201209,395.82],[20201210,396.14],[20201211,396.26],[20201214,395.54],[20201215,397.13],[20201216,397.93],[20201217,395.65],[20201218,395.42],[20201221,396.73],[20201222,394.88],[20201223,397.33],[20201229,395.61],[20201230,395.4],[20201231,396.22],[20210104,396.3],[20210105,395.83],[20210106,391.12],[20210107,391.9],[20210108,393.03],[20210111,393.95],[20210112,391.44],[20210113,392.64],[20210114,395.51],[20210115,393.29],[20210119,393.21],[20210120,394.85],[20210121,393.39],[20210122,392.95],[20210125,393.79],[20210126,394.38],[20210127,394.32],[20210128,395.29],[20210129,394.41],[20210201,396.41],[20210202,398.63],[20210203,401.35],[20210204,400.89],[20210205,402.9],[20210208,400.78],[20210209,397.21],[20210210,396.97],[20210211,396.69],[20210212,397.13],[20210216,393.12],[20210217,394.53],[20210218,393.93],[20210219,391.07],[20210222,388.66],[20210223,387.96],[20210224,388.05],[20210225,382.99],[20210226,384.83],[20210301,389.08],[20210302,389.77],[20210303,387.93],[20210304,387.02],[20210305,385.66],[20210308,386],[20210309,386.3],[20210310,388.07],[20210311,388.15],[20210312,385.39],[20210315,388.27],[20210316,389.94],[20210317,389.44],[20210318,388.58],[20210319,388.14],[20210322,388.53],[20210323,390.27],[20210324,390.44],[20210325,392.54],[20210326,390.65],[20210329,391.97],[20210330,391.54],[20210331,392.78],[20210401,393.21],[20210406,392.15],[20210407,390.39],[20210408,391.54],[20210409,390.94],[20210412,391.85],[20210413,391.81],[20210414,390.73],[20210415,392.67],[20210416,393.43],[20210419,392.31],[20210420,390.49],[20210421,391.85],[20210422,391.38],[20210423,390.9],[20210426,389.93],[20210427,388.89],[20210428,388.62],[20210429,387.36],[20210430,389.3],[20210504,390.52],[20210505,391.6],[20210506,390.99],[20210507,392.65],[20210510,391.35],[20210511,388.49],[20210512,388.62],[20210514,389.74],[20210517,389.53],[20210518,387.71],[20210519,386.78],[20210520,387.63],[20210521,388.64],[20210525,387.33],[20210526,389.12],[20210527,389.79],[20210528,392.08],[20210601,389.79],[20210602,391.73],[20210603,391.07],[20210604,393.94],[20210607,392.47],[20210608,393.02],[20210609,394.13],[20210610,394.68],[20210611,396.78],[20210614,396.31],[20210615,394.89],[20210616,394.6],[20210617,400.54],[20210618,402.66],[20210621,402.03],[20210622,400.77],[20210624,399.67],[20210625,399.2],[20210628,400.81],[20210629,401.2],[20210630,401.41],[20210701,401.09],[20210702,403.07],[20210706,401.75],[20210707,402.65],[20210708,402.04],[20210709,401.53],[20210712,401.57],[20210713,401.46],[20210714,403.02],[20210715,404.06],[20210716,404.45],[20210719,405.15],[20210720,404.18],[20210721,403.67],[20210722,403.85],[20210723,403.92],[20210726,402.84],[20210727,401.61],[20210728,401.1],[20210729,399.28],[20210730,398.8],[20210802,399.85],[20210803,400.09],[20210804,401.36],[20210805,401.74],[20210806,402.28],[20210809,403.34],[20210810,404.29],[20210811,403.73],[20210812,403.43],[20210813,403.14],[20210816,403.26],[20210817,403.43],[20210818,404.96],[20210819,405.81],[20210820,406.53],[20210823,405.68],[20210824,405.49],[20210825,405.77],[20210826,404.64],[20210827,405.86],[20210831,405.1],[20210901,406.3],[20210902,405.72],[20210903,404.62],[20210907,404.37],[20210908,405.31],[20210909,405.09],[20210910,404.92],[20210913,407.5],[20210914,406.59],[20210915,406.28],[20210916,407.97],[20210917,406.41],[20210920,406.93],[20210921,405.94],[20210922,405.85],[20210923,405.1],[20210924,402.56],[20210927,402.04],[20210928,398.85],[20210929,402.02],[20210930,404.19],[20211001,402.9],[20211004,401.13],[20211005,400.96],[20211006,402.62],[20211007,402.93],[20211008,401.9],[20211012,399.96],[20211013,402.29],[20211014,402.48],[20211015,402.57],[20211018,401.84],[20211019,399.84],[20211020,400.47],[20211021,399.72],[20211022,400.34],[20211025,401.72],[20211026,401.71],[20211027,403.13],[20211028,404.41],[20211029,402.23],[20211102,401.97],[20211103,402.88],[20211104,404.33],[20211105,407.97],[20211108,406.5],[20211109,407.01],[20211110,406.1],[20211112,408.58],[20211115,408.23],[20211116,410.5],[20211117,411.8],[20211118,411.1],[20211119,414.31],[20211122,413],[20211123,412.03],[20211124,413.89],[20211126,409.31],[20211129,408.59],[20211130,406.1],[20211201,409.7],[20211202,410.29],[20211203,413.61],[20211206,411.39],[20211207,415.8],[20211208,412.32],[20211209,415.85],[20211210,417.31],[20211213,417.49],[20211214,416.89],[20211215,415.66],[20211216,412.93],[20211217,413.19],[20211220,414.9],[20211221,412.78],[20211222,412.2],[20211223,411.13],[20211229,413],[20211230,412.71],[20211231,413.66],[20220104,413.96],[20220105,411.89],[20220106,407.72],[20220107,409.83],[20220110,407.6],[20220111,406.85],[20220112,404.92],[20220113,400.54],[20220114,399.3],[20220118,397.2],[20220119,399.29],[20220120,400.32],[20220121,403.34],[20220124,403.4],[20220125,403.93],[20220126,404.68],[20220127,409.56],[20220128,410.28],[20220131,410.01],[20220201,406.53],[20220202,406.13],[20220203,406.71],[20220204,398.37],[20220207,397.82],[20220208,396.48],[20220209,398.3],[20220210,397.99],[20220211,396.79],[20220214,398.49],[20220215,398.6],[20220216,398.36],[20220217,397.34],[20220218,397.59],[20220222,396.2],[20220223,393.27],[20220224,389.44],[20220225,393.3],[20220228,389.06],[20220301,390.14],[20220302,388.69],[20220303,389.17],[20220304,391.39],[20220307,389.07],[20220308,388.56],[20220309,388.25],[20220310,386.17],[20220311,390.48],[20220314,390.68],[20220315,388.95],[20220316,393.3],[20220317,392.12],[20220318,394.59],[20220321,392.53],[20220322,390.65],[20220323,392.63],[20220324,393.25],[20220325,391.74],[20220328,393.64],[20220329,392.69],[20220330,393.09],[20220331,396.54],[20220401,396],[20220404,398.31],[20220405,398.2],[20220406,397.35],[20220407,396.73],[20220408,396.84],[20220411,391.92],[20220412,394.48],[20220413,395.83],[20220414,391.17],[20220419,391.49],[20220420,390.96],[20220421,388.16],[20220422,388.39],[20220425,389.5],[20220426,392.95],[20220427,394.75],[20220428,397.31],[20220429,393.07],[20220503,389.58],[20220504,391.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170505,324.02],[20170506,324.02],[20170507,324.02],[20170508,324.52],[20170509,325],[20170510,325.56],[20170511,326.3],[20170512,326.56],[20170513,326.56],[20170514,326.56],[20170515,325.93],[20170516,324.89],[20170517,323.67],[20170518,321],[20170519,320.7],[20170520,320.7],[20170521,320.7],[20170522,320.29],[20170523,320.9],[20170524,321.95],[20170525,321.91],[20170526,322.53],[20170527,322.53],[20170528,322.53],[20170529,322.67],[20170530,322.97],[20170531,322.25],[20170601,322.64],[20170602,323.14],[20170603,323.14],[20170604,323.14],[20170605,323.09],[20170606,323.4],[20170607,324.03],[20170608,323.57],[20170609,324.49],[20170610,324.49],[20170611,324.49],[20170612,324],[20170613,323.99],[20170614,324.82],[20170615,324.93],[20170616,324.89],[20170617,324.89],[20170618,324.89],[20170619,324.27],[20170620,323.96],[20170621,323.58],[20170622,323.15],[20170623,323.22],[20170624,323.22],[20170625,323.22],[20170626,324.15],[20170627,322.5],[20170628,320.59],[20170629,319.56],[20170630,319.07],[20170701,319.07],[20170702,319.07],[20170703,319.54],[20170704,319.54],[20170705,319.2],[20170706,317.27],[20170707,316.61],[20170708,316.61],[20170709,316.61],[20170710,317.62],[20170711,317.51],[20170712,318.29],[20170713,319.22],[20170714,319.94],[20170715,319.94],[20170716,319.94],[20170717,319.73],[20170718,318.68],[20170719,319.49],[20170720,320.22],[20170721,318.41],[20170722,318.41],[20170723,318.41],[20170724,318.14],[20170725,316.96],[20170726,317.83],[20170727,317.73],[20170728,316.98],[20170729,316.98],[20170730,316.98],[20170731,316.92],[20170801,316.15],[20170802,315.89],[20170803,316.09],[20170804,316.36],[20170805,316.36],[20170806,316.36],[20170807,317.08],[20170808,317.27],[20170809,317.86],[20170810,317.57],[20170811,316.63],[20170812,316.63],[20170813,316.63],[20170814,316.98],[20170815,317.24],[20170816,318.75],[20170817,319.08],[20170818,318.48],[20170819,318.48],[20170820,318.48],[20170821,318.56],[20170822,318.63],[20170823,318.1],[20170824,318.52],[20170825,318.85],[20170826,318.85],[20170827,318.85],[20170828,317.52],[20170829,315.7],[20170830,317.89],[20170831,319.59],[20170901,318.98],[20170902,318.98],[20170903,318.98],[20170904,319.03],[20170905,319.9],[20170906,319.79],[20170907,319.75],[20170908,319.13],[20170909,319.13],[20170910,319.13],[20170911,319.99],[20170912,320.2],[20170913,319.62],[20170914,320.78],[20170915,319.9],[20170916,319.9],[20170917,319.9],[20170918,319.89],[20170919,319.17],[20170920,318.6],[20170921,319.28],[20170922,319.06],[20170923,319.06],[20170924,319.06],[20170925,320.12],[20170926,320.95],[20170927,320.47],[20170928,319.83],[20170929,320.09],[20170930,320.09],[20171001,320.09],[20171002,321.05],[20171003,321.02],[20171004,321.13],[20171005,321.89],[20171006,321.33],[20171007,321.33],[20171008,321.33],[20171009,320.64],[20171010,320.1],[20171011,319.8],[20171012,319.72],[20171013,320.84],[20171014,320.84],[20171015,320.84],[20171016,320.96],[20171017,321.5],[20171018,321.81],[20171019,320.9],[20171020,320.62],[20171021,320.62],[20171022,320.62],[20171023,321.49],[20171024,320.5],[20171025,319.53],[20171026,319.59],[20171027,321.5],[20171028,321.5],[20171029,321.5],[20171030,322.19],[20171031,321.96],[20171101,321.62],[20171102,321.84],[20171103,320.92],[20171104,320.92],[20171105,320.92],[20171106,321.74],[20171107,321.68],[20171108,320.85],[20171109,320.1],[20171110,319.34],[20171111,319.34],[20171112,319.34],[20171113,319.05],[20171114,317.48],[20171115,316.27],[20171116,317.77],[20171117,318.15],[20171118,318.15],[20171119,318.15],[20171120,318.69],[20171121,319.77],[20171122,319.89],[20171123,319.19],[20171124,318.49],[20171125,318.49],[20171126,318.49],[20171127,318.17],[20171128,319.27],[20171129,319.77],[20171130,319.07],[20171201,318.71],[20171202,318.71],[20171203,318.71],[20171204,319.38],[20171205,320.02],[20171206,320.55],[20171207,320.45],[20171208,321.11],[20171209,321.11],[20171210,321.11],[20171211,320.49],[20171212,320.74],[20171213,321.36],[20171214,320.27],[20171215,321.15],[20171216,321.15],[20171217,321.15],[20171218,321.82],[20171219,321.39],[20171220,320.82],[20171221,320.46],[20171222,320.53],[20171223,320.53],[20171224,320.53],[20171225,320.53],[20171226,320.54],[20171227,320.34],[20171228,319.78],[20171229,319.06],[20171230,319.06],[20171231,319.06],[20180101,319.06],[20180102,318.73],[20180103,320],[20180104,320.05],[20180105,320.77],[20180106,320.77],[20180107,320.77],[20180108,321.83],[20180109,322.11],[20180110,320.74],[20180111,320.5],[20180112,319.13],[20180113,319.13],[20180114,319.13],[20180115,317.89],[20180116,318.32],[20180117,318.82],[20180118,318.42],[20180119,317.16],[20180120,317.16],[20180121,317.16],[20180122,317.16],[20180123,317.06],[20180124,316.07],[20180125,315.84],[20180126,315.68],[20180127,315.68],[20180128,315.68],[20180129,315.67],[20180130,314.72],[20180131,314.64],[20180201,314.64],[20180202,313.34],[20180203,313.34],[20180204,313.34],[20180205,313.11],[20180206,313.64],[20180207,314.18],[20180208,313.72],[20180209,311.56],[20180210,311.56],[20180211,311.56],[20180212,311.56],[20180213,310.44],[20180214,309.8],[20180215,308.68],[20180216,310.3],[20180217,310.3],[20180218,310.3],[20180219,311.15],[20180220,311.59],[20180221,312.05],[20180222,312.09],[20180223,312.36],[20180224,312.36],[20180225,312.36],[20180226,312.76],[20180227,313.1],[20180228,313.74],[20180301,313.78],[20180302,311.43],[20180303,311.43],[20180304,311.43],[20180305,311.63],[20180306,310.92],[20180307,310.5],[20180308,310.39],[20180309,312.22],[20180310,312.22],[20180311,312.22],[20180312,312.17],[20180313,311.24],[20180314,311.5],[20180315,311.59],[20180316,311.93],[20180317,311.93],[20180318,311.93],[20180319,311.14],[20180320,311.33],[20180321,311.34],[20180322,311.28],[20180323,310.45],[20180324,310.45],[20180325,310.45],[20180326,309.82],[20180327,310.91],[20180328,311],[20180329,312.42],[20180330,312.42],[20180331,312.42],[20180401,312.42],[20180402,312.41],[20180403,312.99],[20180404,312.77],[20180405,313.48],[20180406,313.31],[20180407,313.31],[20180408,313.31],[20180409,312.67],[20180410,311.59],[20180411,311.21],[20180412,312.61],[20180413,312.67],[20180414,312.67],[20180415,312.67],[20180416,311.76],[20180417,311.97],[20180418,311.88],[20180419,311.52],[20180420,311.48],[20180421,311.48],[20180422,311.48],[20180423,311.14],[20180424,311.24],[20180425,310.46],[20180426,310.88],[20180427,312],[20180428,312],[20180429,312],[20180430,311.73],[20180501,311.61],[20180502,310.55],[20180503,309.65],[20180504,309.3],[20180505,309.3],[20180506,309.3],[20180507,309.73],[20180508,309.02],[20180509,307.81],[20180510,308.26],[20180511,309.49],[20180512,309.49],[20180513,309.49],[20180514,308.78],[20180515,308.26],[20180516,309.82],[20180517,309.22],[20180518,308.31],[20180519,308.31],[20180520,308.31],[20180521,308.34],[20180522,308.94],[20180523,310.25],[20180524,310.88],[20180525,312.19],[20180526,312.19],[20180527,312.19],[20180528,312.79],[20180529,313.75],[20180530,312.44],[20180531,310.89],[20180601,310.35],[20180602,310.35],[20180603,310.35],[20180604,309.82],[20180605,310.19],[20180606,308.67],[20180607,307.25],[20180608,307.76],[20180609,307.76],[20180610,307.76],[20180611,307.09],[20180612,306.32],[20180613,306.04],[20180614,306.84],[20180615,307.61],[20180616,307.61],[20180617,307.61],[20180618,306.5],[20180619,306.25],[20180620,306.58],[20180621,307.16],[20180622,307.02],[20180623,307.02],[20180624,307.02],[20180625,306.18],[20180626,306.41],[20180627,307.01],[20180628,306.94],[20180629,306.1],[20180630,306.11],[20180701,306.11],[20180702,305.86],[20180703,306.25],[20180704,306.78],[20180705,306.83],[20180706,307.44],[20180707,307.44],[20180708,307.44],[20180709,308.14],[20180710,309.2],[20180711,308.85],[20180712,309.82],[20180713,310.58],[20180714,310.58],[20180715,310.58],[20180716,310.01],[20180717,309.86],[20180718,311.01],[20180719,310.95],[20180720,310.2],[20180721,310.2],[20180722,310.2],[20180723,309.52],[20180724,309.72],[20180725,310.59],[20180726,311.22],[20180727,312.82],[20180728,312.82],[20180729,312.82],[20180730,312.05],[20180731,311.18],[20180801,311.14],[20180802,311.23],[20180803,312.07],[20180804,312.07],[20180805,312.07],[20180806,312.63],[20180807,311.91],[20180808,311.31],[20180809,310.3],[20180810,309.83],[20180811,309.83],[20180812,309.83],[20180813,307.52],[20180814,308.24],[20180815,308.57],[20180816,308.96],[20180817,308.52],[20180818,308.52],[20180819,308.52],[20180820,308.2],[20180821,307.3],[20180822,306.54],[20180823,307.03],[20180824,306.73],[20180825,306.7],[20180826,306.7],[20180827,306.42],[20180828,305.22],[20180829,305.07],[20180830,303.38],[20180831,303.34],[20180901,303.34],[20180902,303.34],[20180903,303.41],[20180904,302.68],[20180905,301.62],[20180906,301.72],[20180907,302.62],[20180908,302.62],[20180909,302.62],[20180910,302.43],[20180911,301.94],[20180912,302.09],[20180913,302.95],[20180914,302.81],[20180915,302.81],[20180916,302.81],[20180917,302.92],[20180918,302.55],[20180919,303.23],[20180920,302.65],[20180921,303.31],[20180922,303.31],[20180923,303.31],[20180924,303.69],[20180925,303.31],[20180926,304.44],[20180927,306.07],[20180928,307.84],[20180929,307.84],[20180930,307.84],[20181001,307.46],[20181002,308.06],[20181003,308.2],[20181004,306.92],[20181005,306.27],[20181006,306.27],[20181007,306.27],[20181008,306.34],[20181009,306.62],[20181010,305.8],[20181011,304.6],[20181012,305.08],[20181013,305.08],[20181014,305.08],[20181015,305.5],[20181016,306.08],[20181017,307.23],[20181018,307.07],[20181019,306.83],[20181020,306.83],[20181021,306.83],[20181022,306.52],[20181023,306.23],[20181024,307.24],[20181025,306.64],[20181026,307.58],[20181027,307.58],[20181028,307.58],[20181029,307.01],[20181030,306.58],[20181031,306.75],[20181101,306.08],[20181102,306.26],[20181103,306.26],[20181104,306.26],[20181105,307.06],[20181106,306.71],[20181107,306.39],[20181108,306.84],[20181109,307.2],[20181110,307.2],[20181111,307.2],[20181112,308.02],[20181113,307.43],[20181114,306.79],[20181115,306.64],[20181116,306.25],[20181117,306.25],[20181118,306.25],[20181119,305.07],[20181120,303.94],[20181121,304.17],[20181122,304.35],[20181123,304.87],[20181124,304.87],[20181125,304.87],[20181126,304.01],[20181127,303.93],[20181128,304.55],[20181129,304.75],[20181130,305.36],[20181201,305.36],[20181202,305.36],[20181203,307.19],[20181204,306.14],[20181205,306.44],[20181206,305.73],[20181207,306.28],[20181208,306.28],[20181209,306.28],[20181210,305.27],[20181211,305.97],[20181212,307.14],[20181213,307.28],[20181214,308.23],[20181215,308.23],[20181216,308.23],[20181217,307.76],[20181218,307.38],[20181219,307.28],[20181220,306.7],[20181221,306.7],[20181222,306.7],[20181223,306.7],[20181224,306.73],[20181225,306.73],[20181226,306.73],[20181227,307],[20181228,306.42],[20181229,306.42],[20181230,306.42],[20181231,306.53],[20190101,306.53],[20190102,307.59],[20190103,308.77],[20190104,309.76],[20190105,309.76],[20190106,309.76],[20190107,310.55],[20190108,310.53],[20190109,311.04],[20190110,310.23],[20190111,310.54],[20190112,310.54],[20190113,310.54],[20190114,311.47],[20190115,312.65],[20190116,313.94],[20190117,313.82],[20190118,314.65],[20190119,314.65],[20190120,314.65],[20190121,315.1],[20190122,314.98],[20190123,315.55],[20190124,317],[20190125,317.28],[20190126,317.28],[20190127,317.28],[20190128,315.76],[20190129,315.56],[20190130,315.38],[20190131,316.96],[20190201,317.75],[20190202,317.75],[20190203,317.75],[20190204,318.28],[20190205,319.4],[20190206,319.93],[20190207,319.99],[20190208,319.63],[20190209,319.63],[20190210,319.63],[20190211,319.49],[20190212,319.83],[20190213,320.02],[20190214,320.25],[20190215,320.5],[20190216,320.5],[20190217,320.5],[20190218,319.77],[20190219,320.22],[20190220,319.8],[20190221,319.72],[20190222,320.53],[20190223,320.53],[20190224,320.53],[20190225,320.74],[20190226,320.72],[20190227,320.79],[20190228,320.23],[20190301,320],[20190302,320],[20190303,320],[20190304,320.47],[20190305,320.49],[20190306,320.77],[20190307,321.07],[20190308,321.17],[20190309,321.17],[20190310,321.17],[20190311,321.74],[20190312,321.93],[20190313,321.43],[20190314,321.76],[20190315,322.43],[20190316,322.43],[20190317,322.43],[20190318,322.56],[20190319,322.78],[20190320,323.03],[20190321,323.74],[20190322,324.09],[20190323,324.09],[20190324,324.09],[20190325,323.62],[20190326,324.38],[20190327,323.99],[20190328,324.32],[20190329,324.82],[20190330,324.82],[20190331,324.82],[20190401,325.87],[20190402,326.43],[20190403,325.92],[20190404,326.43],[20190405,326.44],[20190406,326.44],[20190407,326.44],[20190408,326.1],[20190409,325.9],[20190410,326.1],[20190411,325.84],[20190412,324.65],[20190413,324.65],[20190414,324.65],[20190415,324.71],[20190416,324.74],[20190417,325.08],[20190418,325.79],[20190419,325.79],[20190420,325.79],[20190421,325.79],[20190422,325.79],[20190423,325.79],[20190424,325.96],[20190425,325.95],[20190426,326.41],[20190427,326.41],[20190428,326.41],[20190429,326.1],[20190430,325.3],[20190501,325.39],[20190502,325.33],[20190503,326.45],[20190504,326.45],[20190505,326.45],[20190506,326],[20190507,325.89],[20190508,325.38],[20190509,325.19],[20190510,324.66],[20190511,324.66],[20190512,324.66],[20190513,323.74],[20190514,324.21],[20190515,325.19],[20190516,325.41],[20190517,325.46],[20190518,325.46],[20190519,325.46],[20190520,325.47],[20190521,326.03],[20190522,326.25],[20190523,326.4],[20190524,325.82],[20190525,325.82],[20190526,325.82],[20190527,325.81],[20190528,325.9],[20190529,326.45],[20190530,326.64],[20190531,326.85],[20190601,326.85],[20190602,326.85],[20190603,326.51],[20190604,326.19],[20190605,327.02],[20190606,327.22],[20190607,327.77],[20190608,327.77],[20190609,327.77],[20190610,327.85],[20190611,328.79],[20190612,329.14],[20190613,329.72],[20190614,330.45],[20190615,330.45],[20190616,330.45],[20190617,330.78],[20190618,332.99],[20190619,333.62],[20190620,334.45],[20190621,334.1],[20190622,334.1],[20190623,334.1],[20190624,333.88],[20190625,333.85],[20190626,333.7],[20190627,333.97],[20190628,334.59],[20190629,334.59],[20190630,334.59],[20190701,336.15],[20190702,336.38],[20190703,337.24],[20190704,337.8],[20190705,337.68],[20190706,337.68],[20190707,337.68],[20190708,337.31],[20190709,336.7],[20190710,336.56],[20190711,337.07],[20190712,336.71],[20190713,336.71],[20190714,336.71],[20190715,337.42],[20190716,337.62],[20190717,337.77],[20190718,337.88],[20190719,338.42],[20190720,338.42],[20190721,338.42],[20190722,338.75],[20190723,341.26],[20190724,342.2],[20190725,342.41],[20190726,342.18],[20190727,342.18],[20190728,342.18],[20190729,342.22],[20190730,342.02],[20190731,342.22],[20190801,341.59],[20190802,341.01],[20190803,341.01],[20190804,341.01],[20190805,339.08],[20190806,338.91],[20190807,339.58],[20190808,340.61],[20190809,341.1],[20190810,341.1],[20190811,341.1],[20190812,338.47],[20190813,337],[20190814,337.01],[20190815,337.28],[20190816,340.07],[20190817,340.07],[20190818,340.07],[20190819,339.01],[20190820,339.34],[20190821,339.5],[20190822,340.18],[20190823,340.33],[20190824,340.33],[20190825,340.33],[20190826,339.54],[20190827,339.41],[20190828,339.71],[20190829,339.86],[20190830,341.08],[20190831,341.08],[20190901,341.08],[20190902,342.09],[20190903,343.3],[20190904,343.5],[20190905,343.53],[20190906,344.18],[20190907,344.18],[20190908,344.18],[20190909,343.96],[20190910,343],[20190911,343.21],[20190912,344.64],[20190913,341.4],[20190914,341.4],[20190915,341.4],[20190916,342.01],[20190917,341.81],[20190918,342.18],[20190919,342.16],[20190920,343.25],[20190921,343.25],[20190922,343.25],[20190923,344.25],[20190924,343.48],[20190925,343.02],[20190926,343.82],[20190927,344.05],[20190928,344.05],[20190929,344.05],[20190930,344.8],[20191001,344.09],[20191002,343.45],[20191003,343.73],[20191004,344.37],[20191005,344.37],[20191006,344.37],[20191007,344.26],[20191008,344.04],[20191009,343.84],[20191010,342.95],[20191011,342.83],[20191012,342.83],[20191013,342.83],[20191014,342.99],[20191015,343.38],[20191016,342.85],[20191017,341.59],[20191018,341.37],[20191019,341.37],[20191020,341.37],[20191021,340.78],[20191022,341.83],[20191023,342.18],[20191024,342.62],[20191025,343.17],[20191026,343.17],[20191027,343.17],[20191028,343.36],[20191029,343.07],[20191030,342.28],[20191031,342.08],[20191101,341.85],[20191102,341.85],[20191103,341.85],[20191104,342.47],[20191105,342.8],[20191106,342.9],[20191107,342.85],[20191108,343.04],[20191109,343.04],[20191110,343.04],[20191111,342.76],[20191112,342.69],[20191113,342.27],[20191114,342.95],[20191115,342.86],[20191116,342.86],[20191117,342.86],[20191118,341.99],[20191119,341.22],[20191120,341.44],[20191121,340.86],[20191122,341.76],[20191123,341.76],[20191124,341.76],[20191125,342.61],[20191126,342.46],[20191127,342.41],[20191128,342.44],[20191129,342.84],[20191130,342.84],[20191201,342.84],[20191202,341.56],[20191203,340.65],[20191204,341.08],[20191205,341.06],[20191206,341.76],[20191207,341.76],[20191208,341.76],[20191209,342.77],[20191210,343.01],[20191211,343.6],[20191212,343.53],[20191213,343.5],[20191214,343.5],[20191215,343.5],[20191216,344.48],[20191217,345],[20191218,346.25],[20191219,346.12],[20191220,346.78],[20191221,346.78],[20191222,346.78],[20191223,347.43],[20191224,347.48],[20191225,347.48],[20191226,347.48],[20191227,346.98],[20191228,346.98],[20191229,346.98],[20191230,346.42],[20191231,345.85],[20200101,345.85],[20200102,346.89],[20200103,347.5],[20200104,347.5],[20200105,347.5],[20200106,346.76],[20200107,347.45],[20200108,348.71],[20200109,349.2],[20200110,349.97],[20200111,349.97],[20200112,349.97],[20200113,349.31],[20200114,349.59],[20200115,349.46],[20200116,349.59],[20200117,350.58],[20200118,350.58],[20200119,350.58],[20200120,351.05],[20200121,350.25],[20200122,350.99],[20200123,351],[20200124,351.99],[20200125,351.99],[20200126,351.99],[20200127,351.11],[20200128,351.96],[20200129,352.73],[20200130,351.99],[20200131,351.7],[20200201,351.7],[20200202,351.7],[20200203,351.84],[20200204,352.69],[20200205,353.66],[20200206,354.31],[20200207,354.63],[20200208,354.63],[20200209,354.63],[20200210,355.01],[20200211,356.41],[20200212,356.74],[20200213,357.82],[20200214,358.84],[20200215,358.84],[20200216,358.84],[20200217,359.08],[20200218,359.51],[20200219,360.03],[20200220,360.16],[20200221,360.13],[20200222,360.13],[20200223,360.13],[20200224,359.19],[20200225,358.36],[20200226,356.81],[20200227,352.49],[20200228,349.39],[20200229,349.39],[20200301,349.39],[20200302,347.53],[20200303,349.88],[20200304,351.84],[20200305,349.55],[20200306,345.04],[20200307,345.04],[20200308,345.04],[20200309,334.4],[20200310,333.02],[20200311,329.55],[20200312,320.19],[20200313,320.35],[20200314,320.35],[20200315,320.35],[20200316,312.53],[20200317,310.98],[20200318,303.1],[20200319,297.52],[20200320,301.11],[20200321,301.11],[20200322,301.11],[20200323,296.2],[20200324,296.25],[20200325,302.18],[20200326,305.22],[20200327,306],[20200328,306],[20200329,306],[20200330,302.9],[20200331,306.26],[20200401,304.67],[20200402,304.76],[20200403,307.02],[20200404,307.02],[20200405,307.02],[20200406,306.88],[20200407,307.27],[20200408,307.76],[20200409,310.17],[20200410,310.24],[20200411,310.24],[20200412,310.24],[20200413,310.28],[20200414,312.83],[20200415,312.79],[20200416,313.03],[20200417,314.24],[20200418,314.24],[20200419,314.24],[20200420,313.46],[20200421,311.72],[20200422,310.56],[20200423,312.24],[20200424,311.59],[20200425,311.59],[20200426,311.59],[20200427,310.32],[20200428,309.99],[20200429,312.31],[20200430,313.95],[20200501,314.05],[20200502,314.05],[20200503,314.05],[20200504,313.07],[20200505,316.6],[20200506,317.57],[20200507,318.7],[20200508,318.96],[20200509,318.96],[20200510,318.96],[20200511,320.73],[20200512,321.2],[20200513,320.64],[20200514,320.71],[20200515,321.82],[20200516,321.82],[20200517,321.82],[20200518,323.94],[20200519,323.54],[20200520,325.72],[20200521,326.13],[20200522,328.55],[20200523,328.55],[20200524,328.55],[20200525,328.83],[20200526,329.61],[20200527,329.66],[20200528,329.13],[20200529,327.35],[20200530,327.35],[20200531,327.35],[20200601,327.5],[20200602,329.54],[20200603,331.97],[20200604,331.16],[20200605,331.19],[20200606,331.19],[20200607,331.19],[20200608,333.73],[20200609,333.76],[20200610,332.57],[20200611,331.33],[20200612,331.24],[20200613,331.24],[20200614,331.24],[20200615,330.59],[20200616,332.47],[20200617,333.74],[20200618,333.54],[20200619,334.72],[20200620,334.72],[20200621,334.72],[20200622,334.86],[20200623,334.49],[20200624,334.04],[20200625,334.74],[20200626,334.54],[20200627,334.54],[20200628,334.54],[20200629,333.19],[20200630,334.32],[20200701,335.16],[20200702,335.17],[20200703,335.87],[20200704,335.87],[20200705,335.87],[20200706,335.47],[20200707,336.06],[20200708,335.81],[20200709,335.26],[20200710,335.71],[20200711,335.71],[20200712,335.71],[20200713,335.18],[20200714,333.93],[20200715,333.58],[20200716,334.26],[20200717,334.45],[20200718,334.45],[20200719,334.45],[20200720,334.81],[20200721,336.94],[20200722,335.91],[20200723,336.58],[20200724,335.32],[20200725,335.32],[20200726,335.32],[20200727,333.6],[20200728,334.27],[20200729,334.4],[20200730,333.91],[20200731,332.78],[20200801,332.78],[20200802,332.78],[20200803,334.36],[20200804,334.84],[20200805,334.76],[20200806,335.34],[20200807,335.97],[20200808,335.97],[20200809,335.97],[20200810,337.02],[20200811,337.25],[20200812,336.83],[20200813,336.12],[20200814,335.85],[20200815,335.85],[20200816,335.85],[20200817,334.72],[20200818,333.67],[20200819,333.63],[20200820,334.29],[20200821,335.86],[20200822,335.86],[20200823,335.86],[20200824,335.26],[20200825,335.53],[20200826,335.28],[20200827,334.9],[20200828,333.42],[20200829,333.42],[20200830,333.42],[20200831,333.2],[20200901,334.08],[20200902,337.07],[20200903,338.18],[20200904,337.46],[20200905,337.46],[20200906,337.46],[20200907,337.5],[20200908,337.27],[20200909,337.7],[20200910,336.54],[20200911,336.2],[20200912,336.2],[20200913,336.2],[20200914,335.86],[20200915,336.33],[20200916,336.92],[20200917,337.09],[20200918,336.13],[20200919,336.13],[20200920,336.13],[20200921,334.23],[20200922,333.9],[20200923,333.07],[20200924,332.07],[20200925,332.71],[20200926,332.71],[20200927,332.71],[20200928,332.3],[20200929,331.37],[20200930,331.49],[20201001,331.88],[20201002,331.76],[20201003,331.76],[20201004,331.76],[20201005,331.79],[20201006,332.17],[20201007,332.66],[20201008,333.93],[20201009,334.83],[20201010,334.83],[20201011,334.83],[20201012,334.99],[20201013,335.58],[20201014,335.77],[20201015,335.59],[20201016,335.47],[20201017,335.47],[20201018,335.47],[20201019,334.91],[20201020,333.91],[20201021,332.95],[20201022,332.93],[20201023,332.24],[20201024,332.24],[20201025,332.24],[20201026,332.52],[20201027,332.85],[20201028,333.24],[20201029,333.13],[20201030,332.9],[20201031,332.9],[20201101,332.9],[20201102,333.14],[20201103,333.72],[20201104,335.5],[20201105,337.07],[20201106,336.84],[20201107,336.84],[20201108,336.84],[20201109,339.47],[20201110,339.92],[20201111,340.52],[20201112,340.92],[20201113,340.48],[20201114,340.48],[20201115,340.48],[20201116,341.21],[20201117,340.41],[20201118,341.05],[20201119,341.56],[20201120,341.64],[20201121,341.64],[20201122,341.64],[20201123,341.37],[20201124,342.2],[20201125,342.12],[20201126,342.2],[20201127,341.82],[20201128,341.82],[20201129,341.82],[20201130,340.95],[20201201,341.6],[20201202,340.43],[20201203,340.34],[20201204,341.18],[20201205,341.18],[20201206,341.18],[20201207,342],[20201208,342.43],[20201209,342.64],[20201210,342.62],[20201211,342.78],[20201212,342.78],[20201213,342.78],[20201214,342.65],[20201215,343.25],[20201216,343.19],[20201217,343.2],[20201218,343.14],[20201219,343.14],[20201220,343.14],[20201221,343.46],[20201222,342.72],[20201223,343.8],[20201224,343.83],[20201225,343.83],[20201226,343.83],[20201227,343.83],[20201228,343.6],[20201229,343.23],[20201230,342.97],[20201231,343.4],[20210101,343.4],[20210102,343.4],[20210103,343.4],[20210104,343.99],[20210105,343.59],[20210106,341.82],[20210107,341.92],[20210108,342.08],[20210109,342.08],[20210110,342.08],[20210111,342.26],[20210112,341.36],[20210113,341.82],[20210114,343.01],[20210115,342.71],[20210116,342.71],[20210117,342.71],[20210118,343.13],[20210119,342.6],[20210120,343.53],[20210121,342.67],[20210122,341.92],[20210123,341.92],[20210124,341.92],[20210125,342.19],[20210126,342.75],[20210127,342.72],[20210128,342.86],[20210129,342.55],[20210130,342.55],[20210131,342.55],[20210201,343.67],[20210202,345.09],[20210203,345.82],[20210204,346.03],[20210205,347.21],[20210206,347.21],[20210207,347.21],[20210208,346.49],[20210209,345.04],[20210210,344.79],[20210211,344.93],[20210212,345.22],[20210213,345.22],[20210214,345.22],[20210215,345.12],[20210216,343.48],[20210217,343.47],[20210218,343.02],[20210219,341.51],[20210220,341.51],[20210221,341.51],[20210222,339.47],[20210223,339.26],[20210224,339.23],[20210225,336.38],[20210226,336.48],[20210227,336.48],[20210228,336.48],[20210301,338.62],[20210302,338.73],[20210303,337.92],[20210304,337.61],[20210305,337.06],[20210306,337.06],[20210307,337.06],[20210308,335.93],[20210309,335.47],[20210310,336.32],[20210311,337.38],[20210312,337.03],[20210313,337.03],[20210314,337.03],[20210315,337.36],[20210316,338.34],[20210317,337.85],[20210318,337.57],[20210319,338.09],[20210320,338.09],[20210321,338.09],[20210322,336.72],[20210323,337.67],[20210324,338.06],[20210325,338.16],[20210326,337.98],[20210327,337.98],[20210328,337.98],[20210329,337.78],[20210330,337.31],[20210331,338.06],[20210401,338.28],[20210402,338.28],[20210403,338.28],[20210404,338.28],[20210405,338.28],[20210406,338.36],[20210407,338.08],[20210408,338.75],[20210409,338.34],[20210410,338.34],[20210411,338.34],[20210412,338.68],[20210413,338.55],[20210414,338.33],[20210415,339.28],[20210416,340.19],[20210417,340.19],[20210418,340.19],[20210419,340.02],[20210420,339.08],[20210421,339.52],[20210422,339.3],[20210423,339.16],[20210424,339.16],[20210425,339.16],[20210426,338.71],[20210427,338.25],[20210428,337.85],[20210429,337.43],[20210430,338.2],[20210501,338.2],[20210502,338.2],[20210503,338.49],[20210504,338.95],[20210505,339.59],[20210506,339.64],[20210507,340.64],[20210508,340.64],[20210509,340.64],[20210510,339.6],[20210511,338.97],[20210512,339.16],[20210513,339.18],[20210514,339.19],[20210515,339.19],[20210516,339.19],[20210517,339.08],[20210518,338.17],[20210519,337.67],[20210520,337.85],[20210521,338.62],[20210522,338.62],[20210523,338.62],[20210524,338.56],[20210525,338.14],[20210526,339.1],[20210527,339.68],[20210528,340.83],[20210529,340.83],[20210530,340.83],[20210531,340.33],[20210601,340.01],[20210602,341.26],[20210603,341.3],[20210604,342.53],[20210605,342.53],[20210606,342.53],[20210607,342.38],[20210608,342.62],[20210609,343.32],[20210610,343.85],[20210611,345.12],[20210612,345.12],[20210613,345.12],[20210614,344.88],[20210615,343.96],[20210616,343.74],[20210617,345.87],[20210618,346.76],[20210619,346.76],[20210620,346.76],[20210621,346.35],[20210622,345.86],[20210623,345.7],[20210624,345.72],[20210625,345.72],[20210626,345.72],[20210627,345.72],[20210628,346.41],[20210629,346.53],[20210630,346.69],[20210701,346.45],[20210702,347.23],[20210703,347.23],[20210704,347.23],[20210705,347],[20210706,346.72],[20210707,346.94],[20210708,346.46],[20210709,346.4],[20210710,346.4],[20210711,346.4],[20210712,346.64],[20210713,346.68],[20210714,347.24],[20210715,347.85],[20210716,348.24],[20210717,348.24],[20210718,348.24],[20210719,348.43],[20210720,348.24],[20210721,348.17],[20210722,348.26],[20210723,348.57],[20210724,348.57],[20210725,348.57],[20210726,348.06],[20210727,347.42],[20210728,347.26],[20210729,346.74],[20210730,346.54],[20210731,346.54],[20210801,346.54],[20210802,346.99],[20210803,347.26],[20210804,347.99],[20210805,348.11],[20210806,348.21],[20210807,348.21],[20210808,348.21],[20210809,348.48],[20210810,348.81],[20210811,348.64],[20210812,348.71],[20210813,348.43],[20210814,348.43],[20210815,348.43],[20210816,348.66],[20210817,348.8],[20210818,349.51],[20210819,349.47],[20210820,349.82],[20210821,349.82],[20210822,349.82],[20210823,349.4],[20210824,349.82],[20210825,350.19],[20210826,349.58],[20210827,350.24],[20210828,350.24],[20210829,350.24],[20210830,350.37],[20210831,350.89],[20210901,351.19],[20210902,350.78],[20210903,350.47],[20210904,350.47],[20210905,350.47],[20210906,350.58],[20210907,350.32],[20210908,350.66],[20210909,350.28],[20210910,350.5],[20210911,350.5],[20210912,350.5],[20210913,351.52],[20210914,351.02],[20210915,351.11],[20210916,351.84],[20210917,351],[20210918,351],[20210919,351],[20210920,350.62],[20210921,350.12],[20210922,350.29],[20210923,350.17],[20210924,348.69],[20210925,348.69],[20210926,348.69],[20210927,348.12],[20210928,346.86],[20210929,347.47],[20210930,348.43],[20211001,347.66],[20211002,347.66],[20211003,347.66],[20211004,346.67],[20211005,346.61],[20211006,346.77],[20211007,347.31],[20211008,346.63],[20211009,346.63],[20211010,346.63],[20211011,346.31],[20211012,345.98],[20211013,346.28],[20211014,346.79],[20211015,347.28],[20211016,347.28],[20211017,347.28],[20211018,346.64],[20211019,345.83],[20211020,346.05],[20211021,345.06],[20211022,344.92],[20211023,344.92],[20211024,344.92],[20211025,345.54],[20211026,345.73],[20211027,346.03],[20211028,346.26],[20211029,345.21],[20211030,345.21],[20211031,345.21],[20211101,345.35],[20211102,344.74],[20211103,345.16],[20211104,346.17],[20211105,347.94],[20211106,347.94],[20211107,347.94],[20211108,347.92],[20211109,348.44],[20211110,348.36],[20211111,349.17],[20211112,349.11],[20211113,349.11],[20211114,349.11],[20211115,349.05],[20211116,349.48],[20211117,349.79],[20211118,349],[20211119,350.13],[20211120,350.13],[20211121,350.13],[20211122,349.33],[20211123,347.26],[20211124,347.86],[20211125,347.65],[20211126,344.23],[20211127,344.23],[20211128,344.23],[20211129,344.28],[20211130,343.26],[20211201,345.04],[20211202,345.62],[20211203,347.05],[20211204,347.05],[20211205,347.05],[20211206,347.52],[20211207,349.24],[20211208,349.09],[20211209,349.16],[20211210,349.52],[20211211,349.52],[20211212,349.52],[20211213,349.57],[20211214,348.84],[20211215,348.88],[20211216,347.78],[20211217,347.89],[20211218,347.89],[20211219,347.89],[20211220,347.97],[20211221,347.67],[20211222,347.37],[20211223,347.83],[20211224,347.86],[20211225,347.86],[20211226,347.86],[20211227,348.01],[20211228,348.04],[20211229,348.2],[20211230,348.07],[20211231,348.25],[20220101,348.25],[20220102,348.25],[20220103,348.03],[20220104,348.39],[20220105,347.3],[20220106,345.66],[20220107,345.55],[20220108,345.55],[20220109,345.55],[20220110,344.17],[20220111,343.88],[20220112,343.37],[20220113,341.14],[20220114,340.11],[20220115,340.11],[20220116,340.11],[20220117,340.09],[20220118,339.15],[20220119,340.08],[20220120,341.25],[20220121,341.79],[20220122,341.79],[20220123,341.79],[20220124,341.28],[20220125,341.54],[20220126,341.94],[20220127,344.44],[20220128,344.51],[20220129,344.51],[20220130,344.51],[20220131,344.86],[20220201,343.79],[20220202,343.62],[20220203,343.5],[20220204,339.47],[20220205,339.47],[20220206,339.47],[20220207,338.95],[20220208,338.85],[20220209,339.19],[20220210,339.04],[20220211,338.1],[20220212,338.1],[20220213,338.1],[20220214,338.36],[20220215,338.58],[20220216,338.76],[20220217,338.15],[20220218,338.27],[20220219,338.27],[20220220,338.27],[20220221,338.13],[20220222,336.69],[20220223,334.46],[20220224,329.35],[20220225,330.92],[20220226,330.92],[20220227,330.92],[20220228,326.76],[20220301,326.26],[20220302,324.41],[20220303,324.09],[20220304,323.26],[20220305,323.26],[20220306,323.26],[20220307,320.54],[20220308,319.33],[20220309,319.36],[20220310,318.79],[20220311,320.72],[20220312,320.72],[20220313,320.72],[20220314,320.44],[20220315,319.37],[20220316,321.68],[20220317,322.43],[20220318,323.78],[20220319,323.78],[20220320,323.78],[20220321,323.27],[20220322,322.08],[20220323,322.43],[20220324,322.7],[20220325,322.97],[20220326,322.97],[20220327,322.97],[20220328,323.77],[20220329,324.26],[20220330,324.84],[20220331,326.18],[20220401,326.99],[20220402,326.99],[20220403,326.99],[20220404,328.9],[20220405,328.94],[20220406,327.49],[20220407,327.14],[20220408,327.21],[20220409,327.21],[20220410,327.21],[20220411,324.5],[20220412,324.65],[20220413,325.14],[20220414,324.33],[20220415,324.33],[20220416,324.33],[20220417,324.33],[20220418,324.31],[20220419,323.63],[20220420,322.78],[20220421,321.65],[20220422,321.02],[20220423,321.02],[20220424,321.02],[20220425,320.69],[20220426,321.97],[20220427,322.6],[20220428,323.11],[20220429,321.48],[20220430,321.48],[20220501,321.48],[20220502,320.9],[20220503,319.14],[20220504,320.07],[20220505,320.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 985,62€ |
| 2019 | 1.042,45€ |
| 2020 | 1.000,32€ |
| 2021 | 1.169,62€ |
| 2022 | 1.026,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,74% |
| 3 M | -1,75% |
| 6 M | -3,20% |
| lfd. Jahr | -5,39% |
| 1 Jahr | 0,22% |
| 3 Jahre | 4,34% |
| 5 Jahre | 6,94% |
| 10 Jahre | 62,21% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 248,93% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -1.4378 | -4.821500 |
| 05.2018 - 05.2019 | 5.7659 | 5.428200 |
| 05.2019 - 05.2020 | -4.0415 | -4.099000 |
| 05.2020 - 05.2021 | 16.924 | 8.266700 |
| 05.2021 - 05.2022 | -12.2036 | -5.572100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,01% | 10,48% | 9,09% | 9,16% |
| Sharpe Ratio | 0,22 | 0,27 | 0,21 | 0,63 |
| Tracking Error | 2,74% | 2,91% | 3,28% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,10 | 1,13 | 1,13 |
| Treynor Ratio | 1,49 | 2,55 | 1,70 | 5,06 |
Die 10 größten Wertpapierbestände (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 05. 2022)
| Emerging Markets | 67,48% |
| Südafrika | 5,32% |
| Indonesien | 5,27% |
| Mexiko | 4,91% |
| Vereinigte Arabische Emirate | 3,71% |
| Ägypten | 3,40% |
| China | 3,40% |
| Panama | 3,27% |
| Chile | 3,24% |
Branchenverteilung (04. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 05. 2022)
| Renten | 100,00% |
Währungsverteilung (04. 05. 2022)
| US-Dollar | 93,49% |
| Euro | 6,36% |
| Hongkong-Dollar | 0,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6994KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Guido Chamorro Herr Robert Simpson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.649,09 Mio. USD |