Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675196
ISIN: LU0128469243
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (26. 05. 2023)
389,48 $
-0,05 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Emerging Debt-I USD"},"ts":[[20180529,343.54],[20180530,341.69],[20180531,338.28],[20180601,338.14],[20180604,335.95],[20180605,338.67],[20180606,334.25],[20180607,333.03],[20180608,334.54],[20180611,332.98],[20180612,331.98],[20180613,330.98],[20180614,332.81],[20180615,335.87],[20180618,334.37],[20180619,334.71],[20180620,334.34],[20180621,337.03],[20180622,334.72],[20180625,332.54],[20180626,333.82],[20180627,335.48],[20180628,336.23],[20180629,333.5],[20180702,334.51],[20180703,335.28],[20180705,334.79],[20180706,336.32],[20180709,337.25],[20180710,338.5],[20180711,337.17],[20180712,339.86],[20180713,341.7],[20180716,340.28],[20180717,338.69],[20180718,341.68],[20180719,343.29],[20180720,340.75],[20180723,338.93],[20180724,339.45],[20180725,340.91],[20180726,341.72],[20180727,344.77],[20180730,342.49],[20180731,340.79],[20180801,340.42],[20180802,342.07],[20180803,343.67],[20180806,344.82],[20180807,342.69],[20180808,342.42],[20180809,341.53],[20180810,343.5],[20180813,342.36],[20180814,344.37],[20180816,345.78],[20180817,345.5],[20180820,344.83],[20180821,343.01],[20180822,341.18],[20180823,342.26],[20180824,341.65],[20180828,338.52],[20180829,339.36],[20180830,337.63],[20180831,337.9],[20180904,338.25],[20180905,336.39],[20180906,337.44],[20180907,337.65],[20180910,338.09],[20180911,338.46],[20180912,337.9],[20180913,338.91],[20180914,337.39],[20180917,337.55],[20180918,337.55],[20180919,337.31],[20180920,335.7],[20180921,335.55],[20180924,336.8],[20180925,336.57],[20180926,338.85],[20180927,341.29],[20180928,345.1],[20181001,343.77],[20181002,345.34],[20181003,344.91],[20181004,343.48],[20181005,342.45],[20181009,342.77],[20181010,341.64],[20181011,338.92],[20181012,339.36],[20181015,339.27],[20181016,339.75],[20181017,341.62],[20181018,341.18],[20181019,341.41],[20181022,339.24],[20181023,340.49],[20181024,342.84],[20181025,340.6],[20181026,344.2],[20181029,342.47],[20181030,342.1],[20181031,341.85],[20181102,341.39],[20181105,341.97],[20181106,341.77],[20181107,340.41],[20181108,340.19],[20181109,343.49],[20181113,344.88],[20181114,343.57],[20181115,342.6],[20181116,341.58],[20181119,338.94],[20181120,336.36],[20181121,337.24],[20181123,339.75],[20181126,337.24],[20181127,337.24],[20181128,339.56],[20181129,339.96],[20181130,338.59],[20181203,342.21],[20181204,339.46],[20181206,340.27],[20181207,342.33],[20181210,340.4],[20181211,342.12],[20181212,344.18],[20181213,344.59],[20181214,347.18],[20181217,345.69],[20181218,344.45],[20181219,343.65],[20181220,341.88],[20181221,343.67],[20181227,343.45],[20181228,341.54],[20181231,341.41],[20190102,343.33],[20190103,347.57],[20190104,346.67],[20190107,349.03],[20190108,346.17],[20190109,348.91],[20190110,345.77],[20190111,346.28],[20190114,348.22],[20190115,350.37],[20190116,352.4],[20190117,351.81],[20190118,355.06],[20190122,355.42],[20190123,357.11],[20190124,359.32],[20190125,360.6],[20190128,356.06],[20190129,355.31],[20190130,355.22],[20190131,357.28],[20190201,358.18],[20190204,358.75],[20190205,361.34],[20190206,361.8],[20190207,361.99],[20190208,361.22],[20190211,361.41],[20190212,362.52],[20190213,363.38],[20190214,364.38],[20190215,364.51],[20190219,364.1],[20190220,362.65],[20190221,362.23],[20190222,364.28],[20190225,364.06],[20190226,364.19],[20190227,363.81],[20190228,362.83],[20190301,362.87],[20190304,361.59],[20190305,362.49],[20190306,363.88],[20190307,365.42],[20190308,364.88],[20190311,365.62],[20190312,365.68],[20190313,364.56],[20190314,365.42],[20190315,367.34],[20190318,366.9],[20190319,364.66],[20190320,364.66],[20190321,366.39],[20190322,368.85],[20190325,367.66],[20190326,369.27],[20190327,370.13],[20190328,371.16],[20190329,370.33],[20190401,371.74],[20190402,373.29],[20190403,373.09],[20190404,372.26],[20190405,372.19],[20190408,370.4],[20190409,371.42],[20190410,370.95],[20190411,370.69],[20190412,368.65],[20190415,368.02],[20190416,369.65],[20190417,368.48],[20190418,371.33],[20190423,370.48],[20190424,372.48],[20190425,372.64],[20190426,374.63],[20190429,373.94],[20190430,372.16],[20190502,373.79],[20190503,375.09],[20190507,372.82],[20190508,373.02],[20190510,371.51],[20190513,369.45],[20190514,369.99],[20190515,370.79],[20190516,371.81],[20190517,372.45],[20190520,372.79],[20190521,373.63],[20190522,374.06],[20190523,375.31],[20190524,372.91],[20190528,373.07],[20190529,375.42],[20190531,373.45],[20190603,372.57],[20190604,371.95],[20190605,373.28],[20190606,373.9],[20190607,375.25],[20190611,374.76],[20190612,374.7],[20190613,376.03],[20190614,378.17],[20190617,377.96],[20190618,382.05],[20190619,382.46],[20190620,383.01],[20190621,381.51],[20190624,381.63],[20190625,380.91],[20190626,379.16],[20190627,380.95],[20190628,382.1],[20190701,383.82],[20190702,382.79],[20190703,385.32],[20190705,385.98],[20190708,384.67],[20190709,383.62],[20190710,383.74],[20190711,383.93],[20190712,383.95],[20190715,384.93],[20190716,384.84],[20190717,385.33],[20190718,383.84],[20190719,385.83],[20190722,386.66],[20190723,392.13],[20190724,394.03],[20190725,392.71],[20190726,393.64],[20190729,393.89],[20190730,393.16],[20190731,393.45],[20190801,392.46],[20190802,392.59],[20190805,389.29],[20190806,389.65],[20190807,391.47],[20190808,392.41],[20190809,393.98],[20190812,389.63],[20190813,388.09],[20190814,388.04],[20190816,395.66],[20190819,393.4],[20190820,394.65],[20190821,394.4],[20190822,396.08],[20190823,396.57],[20190827,395.55],[20190828,397.24],[20190829,397.78],[20190830,399.84],[20190903,404.59],[20190904,403.4],[20190905,402.29],[20190906,403.19],[20190909,402.32],[20190910,400.2],[20190911,400.64],[20190912,403.17],[20190913,395.17],[20190916,397.46],[20190917,398.11],[20190918,398.58],[20190919,398.48],[20190920,400.74],[20190923,402.74],[20190924,400.49],[20190925,399.5],[20190926,401.52],[20190927,401.86],[20190930,403.33],[20191001,402.48],[20191002,400.75],[20191003,400.89],[20191004,401.82],[20191007,401.73],[20191008,401.1],[20191009,400.87],[20191010,398.57],[20191011,397.97],[20191015,399.61],[20191016,398.68],[20191017,396],[20191018,395.19],[20191021,393.53],[20191022,395.47],[20191023,396.04],[20191024,396.51],[20191025,397.59],[20191028,397.65],[20191029,396.72],[20191030,395.51],[20191031,395.18],[20191104,396.16],[20191105,395.68],[20191106,396.49],[20191107,395.98],[20191108,396.99],[20191112,396.57],[20191113,396.4],[20191114,398.01],[20191115,396.93],[20191118,394.81],[20191119,393.03],[20191120,393.53],[20191121,392.43],[20191122,394.51],[20191125,396.53],[20191126,396.91],[20191127,395.62],[20191129,397.8],[20191202,394.68],[20191203,393.06],[20191204,393.66],[20191205,393.68],[20191206,395.66],[20191209,396.74],[20191210,397.17],[20191211,398.62],[20191212,397.76],[20191213,397.4],[20191216,399.36],[20191217,401.61],[20191218,402.63],[20191219,401.84],[20191220,402.67],[20191223,404.15],[20191227,402.47],[20191230,401.24],[20191231,399.56],[20200102,401.97],[20200103,403.39],[20200106,401.56],[20200107,402.85],[20200108,405.56],[20200109,405.7],[20200110,407.02],[20200113,405.76],[20200114,406.05],[20200115,406.21],[20200116,406.06],[20200117,408.1],[20200121,407.85],[20200122,409.04],[20200123,408.38],[20200124,410.42],[20200127,409.34],[20200128,411.81],[20200129,413.34],[20200130,412.67],[20200131,412.71],[20200203,412.51],[20200204,412.7],[20200205,414.18],[20200206,415.47],[20200207,416.6],[20200210,417.33],[20200211,420.1],[20200212,420.09],[20200213,422.26],[20200214,424.45],[20200218,425.85],[20200219,427.08],[20200220,427.94],[20200221,428.65],[20200224,426.91],[20200225,424.58],[20200226,421.52],[20200227,414.21],[20200228,411.36],[20200302,408.12],[20200303,411.48],[20200304,414.37],[20200305,409.52],[20200306,401.55],[20200309,382.4],[20200310,383.11],[20200311,376.98],[20200312,359.93],[20200313,368.87],[20200316,352.44],[20200317,356.57],[20200318,344.54],[20200319,336.76],[20200320,350.65],[20200323,342.68],[20200324,345.78],[20200325,356.55],[20200326,360.11],[20200327,357.1],[20200330,352.06],[20200331,355.17],[20200401,355.65],[20200402,356.9],[20200403,362.12],[20200406,361.92],[20200407,361],[20200408,360.54],[20200409,366.61],[20200414,368.02],[20200415,367.31],[20200416,367.28],[20200417,369.63],[20200420,367.59],[20200421,364.16],[20200422,362.36],[20200423,366.96],[20200424,362.57],[20200427,363.22],[20200428,359.31],[20200429,366.28],[20200430,369.1],[20200504,366.93],[20200505,373.89],[20200506,375.22],[20200507,377.83],[20200511,379.92],[20200512,380.1],[20200513,377.77],[20200514,378.7],[20200515,381.35],[20200518,384.59],[20200519,382.44],[20200520,386.88],[20200522,390.28],[20200526,390.97],[20200527,390.08],[20200528,388.88],[20200529,383.99],[20200602,386.89],[20200603,390.62],[20200604,388.59],[20200605,388.54],[20200608,392.85],[20200609,392.34],[20200610,389.28],[20200611,386.88],[20200612,387.87],[20200615,387.94],[20200616,390.53],[20200617,393.09],[20200618,393.19],[20200619,394.93],[20200622,395.28],[20200624,393.28],[20200625,393.15],[20200626,394.8],[20200629,391.94],[20200630,395.26],[20200701,396.85],[20200702,395.88],[20200706,399.24],[20200707,397.71],[20200708,397.53],[20200709,395.01],[20200710,396.25],[20200713,395.25],[20200714,392.52],[20200715,391.74],[20200716,393.51],[20200717,396.24],[20200720,394.99],[20200721,398.51],[20200722,395.92],[20200723,396.55],[20200724,394.15],[20200727,390.52],[20200728,391.73],[20200729,392.38],[20200730,391.83],[20200731,389.65],[20200803,394.11],[20200804,394.58],[20200805,395.76],[20200806,395.67],[20200807,396.56],[20200810,399.26],[20200811,398.77],[20200812,398.26],[20200813,396.32],[20200814,395.25],[20200817,393.22],[20200818,390.81],[20200819,390.49],[20200820,392.18],[20200821,395.7],[20200824,394.17],[20200825,394.29],[20200826,394.17],[20200827,392.73],[20200828,389.44],[20200901,390.9],[20200902,396.83],[20200903,398.15],[20200904,395.88],[20200908,396.33],[20200909,396.93],[20200910,394.22],[20200911,393.47],[20200914,392.74],[20200915,393.1],[20200916,393.82],[20200917,394.34],[20200918,390.42],[20200921,388.5],[20200922,388.61],[20200923,387.75],[20200924,387.56],[20200925,388.85],[20200928,388.2],[20200929,386.34],[20200930,386.68],[20201001,386.27],[20201002,386.28],[20201005,386.18],[20201006,386.24],[20201007,387.6],[20201008,390.05],[20201009,391.03],[20201013,392.14],[20201014,392.72],[20201015,393.12],[20201016,392.44],[20201019,390.6],[20201020,388.52],[20201021,386.1],[20201022,385.97],[20201023,384.42],[20201026,385.68],[20201027,385.9],[20201028,387.92],[20201029,387.94],[20201030,387.63],[20201102,389.51],[20201103,390.3],[20201104,393.64],[20201105,393.89],[20201106,391.99],[20201109,395.27],[20201110,396.41],[20201112,400.47],[20201113,397.83],[20201116,398.71],[20201117,396.36],[20201118,397.37],[20201119,398.91],[20201120,397.87],[20201123,397.17],[20201124,399.02],[20201125,398.44],[20201127,397.94],[20201130,395.28],[20201201,396.99],[20201202,394.18],[20201203,393.64],[20201204,394.68],[20201207,395.64],[20201208,395.91],[20201209,395.82],[20201210,396.14],[20201211,396.26],[20201214,395.54],[20201215,397.13],[20201216,397.93],[20201217,395.65],[20201218,395.42],[20201221,396.73],[20201222,394.88],[20201223,397.33],[20201229,395.61],[20201230,395.4],[20201231,396.22],[20210104,396.3],[20210105,395.83],[20210106,391.12],[20210107,391.9],[20210108,393.03],[20210111,393.95],[20210112,391.44],[20210113,392.64],[20210114,395.51],[20210115,393.29],[20210119,393.21],[20210120,394.85],[20210121,393.39],[20210122,392.95],[20210125,393.79],[20210126,394.38],[20210127,394.32],[20210128,395.29],[20210129,394.41],[20210201,396.41],[20210202,398.63],[20210203,401.35],[20210204,400.89],[20210205,402.9],[20210208,400.78],[20210209,397.21],[20210210,396.97],[20210211,396.69],[20210212,397.13],[20210216,393.12],[20210217,394.53],[20210218,393.93],[20210219,391.07],[20210222,388.66],[20210223,387.96],[20210224,388.05],[20210225,382.99],[20210226,384.83],[20210301,389.08],[20210302,389.77],[20210303,387.93],[20210304,387.02],[20210305,385.66],[20210308,386],[20210309,386.3],[20210310,388.07],[20210311,388.15],[20210312,385.39],[20210315,388.27],[20210316,389.94],[20210317,389.44],[20210318,388.58],[20210319,388.14],[20210322,388.53],[20210323,390.27],[20210324,390.44],[20210325,392.54],[20210326,390.65],[20210329,391.97],[20210330,391.54],[20210331,392.78],[20210401,393.21],[20210406,392.15],[20210407,390.39],[20210408,391.54],[20210409,390.94],[20210412,391.85],[20210413,391.81],[20210414,390.73],[20210415,392.67],[20210416,393.43],[20210419,392.31],[20210420,390.49],[20210421,391.85],[20210422,391.38],[20210423,390.9],[20210426,389.93],[20210427,388.89],[20210428,388.62],[20210429,387.36],[20210430,389.3],[20210504,390.52],[20210505,391.6],[20210506,390.99],[20210507,392.65],[20210510,391.35],[20210511,388.49],[20210512,388.62],[20210514,389.74],[20210517,389.53],[20210518,387.71],[20210519,386.78],[20210520,387.63],[20210521,388.64],[20210525,387.33],[20210526,389.12],[20210527,389.79],[20210528,392.08],[20210601,389.79],[20210602,391.73],[20210603,391.07],[20210604,393.94],[20210607,392.47],[20210608,393.02],[20210609,394.13],[20210610,394.68],[20210611,396.78],[20210614,396.31],[20210615,394.89],[20210616,394.6],[20210617,400.54],[20210618,402.66],[20210621,402.03],[20210622,400.77],[20210624,399.67],[20210625,399.2],[20210628,400.81],[20210629,401.2],[20210630,401.41],[20210701,401.09],[20210702,403.07],[20210706,401.75],[20210707,402.65],[20210708,402.04],[20210709,401.53],[20210712,401.57],[20210713,401.46],[20210714,403.02],[20210715,404.06],[20210716,404.45],[20210719,405.15],[20210720,404.18],[20210721,403.67],[20210722,403.85],[20210723,403.92],[20210726,402.84],[20210727,401.61],[20210728,401.1],[20210729,399.28],[20210730,398.8],[20210802,399.85],[20210803,400.09],[20210804,401.36],[20210805,401.74],[20210806,402.28],[20210809,403.34],[20210810,404.29],[20210811,403.73],[20210812,403.43],[20210813,403.14],[20210816,403.26],[20210817,403.43],[20210818,404.96],[20210819,405.81],[20210820,406.53],[20210823,405.68],[20210824,405.49],[20210825,405.77],[20210826,404.64],[20210827,405.86],[20210831,405.1],[20210901,406.3],[20210902,405.72],[20210903,404.62],[20210907,404.37],[20210908,405.31],[20210909,405.09],[20210910,404.92],[20210913,407.5],[20210914,406.59],[20210915,406.28],[20210916,407.97],[20210917,406.41],[20210920,406.93],[20210921,405.94],[20210922,405.85],[20210923,405.1],[20210924,402.56],[20210927,402.04],[20210928,398.85],[20210929,402.02],[20210930,404.19],[20211001,402.9],[20211004,401.13],[20211005,400.96],[20211006,402.62],[20211007,402.93],[20211008,401.9],[20211012,399.96],[20211013,402.29],[20211014,402.48],[20211015,402.57],[20211018,401.84],[20211019,399.84],[20211020,400.47],[20211021,399.72],[20211022,400.34],[20211025,401.72],[20211026,401.71],[20211027,403.13],[20211028,404.41],[20211029,402.23],[20211102,401.97],[20211103,402.88],[20211104,404.33],[20211105,407.97],[20211108,406.5],[20211109,407.01],[20211110,406.1],[20211112,408.58],[20211115,408.23],[20211116,410.5],[20211117,411.8],[20211118,411.1],[20211119,414.31],[20211122,413],[20211123,412.03],[20211124,413.89],[20211126,409.31],[20211129,408.59],[20211130,406.1],[20211201,409.7],[20211202,410.29],[20211203,413.61],[20211206,411.39],[20211207,415.8],[20211208,412.32],[20211209,415.85],[20211210,417.31],[20211213,417.49],[20211214,416.89],[20211215,415.66],[20211216,412.93],[20211217,413.19],[20211220,414.9],[20211221,412.78],[20211222,412.2],[20211223,411.13],[20211229,413],[20211230,412.71],[20211231,413.66],[20220104,413.96],[20220105,411.89],[20220106,407.72],[20220107,409.83],[20220110,407.6],[20220111,406.85],[20220112,404.92],[20220113,400.54],[20220114,399.3],[20220118,397.2],[20220119,399.29],[20220120,400.32],[20220121,403.34],[20220124,403.4],[20220125,403.93],[20220126,404.68],[20220127,409.56],[20220128,410.28],[20220131,410.01],[20220201,406.53],[20220202,406.13],[20220203,406.71],[20220204,398.37],[20220207,397.82],[20220208,396.48],[20220209,398.3],[20220210,397.99],[20220211,396.79],[20220214,398.49],[20220215,398.6],[20220216,398.36],[20220217,397.34],[20220218,397.59],[20220222,396.2],[20220223,393.27],[20220224,389.44],[20220225,393.3],[20220228,389.06],[20220301,390.14],[20220302,388.69],[20220303,389.17],[20220304,391.39],[20220307,389.07],[20220308,388.56],[20220309,388.25],[20220310,386.17],[20220311,390.48],[20220314,390.68],[20220315,388.95],[20220316,393.3],[20220317,392.12],[20220318,394.59],[20220321,392.53],[20220322,390.65],[20220323,392.63],[20220324,393.25],[20220325,391.74],[20220328,393.64],[20220329,392.69],[20220330,393.09],[20220331,396.54],[20220401,396],[20220404,398.31],[20220405,398.2],[20220406,397.35],[20220407,396.73],[20220408,396.84],[20220411,391.92],[20220412,394.48],[20220413,395.83],[20220414,391.17],[20220419,391.49],[20220420,390.96],[20220421,388.16],[20220422,388.39],[20220425,389.5],[20220426,392.95],[20220427,394.75],[20220428,397.31],[20220429,393.07],[20220503,389.58],[20220504,391.38],[20220505,389.85],[20220506,387.56],[20220510,385.72],[20220511,386.88],[20220512,391.29],[20220513,392.64],[20220516,390.93],[20220517,386.55],[20220518,386.71],[20220519,385.37],[20220520,383.65],[20220523,381.46],[20220524,380.64],[20220525,385.53],[20220527,388.09],[20220531,388.16],[20220601,387.71],[20220607,391.19],[20220608,385.63],[20220609,385.11],[20220610,388.09],[20220613,384.36],[20220614,382.75],[20220615,384.04],[20220616,384.1],[20220617,380.04],[20220621,377.31],[20220622,377.91],[20220624,376.58],[20220627,375.34],[20220628,372.46],[20220629,371.71],[20220630,374.71],[20220701,375.76],[20220705,378.98],[20220706,383.83],[20220707,382.31],[20220708,381.98],[20220711,383.17],[20220712,382.19],[20220713,377.66],[20220714,376.77],[20220715,375.21],[20220718,374.5],[20220719,371.08],[20220720,377.83],[20220721,379.83],[20220722,381.08],[20220725,380.88],[20220726,384.73],[20220727,383.61],[20220728,389.14],[20220729,391.67],[20220801,390.6],[20220802,389.5],[20220803,390.05],[20220804,394.14],[20220805,391.68],[20220808,395.59],[20220809,394.34],[20220810,395.36],[20220811,394.6],[20220812,396.36],[20220816,400.37],[20220817,398],[20220818,398.43],[20220819,398.83],[20220822,397.25],[20220823,401.55],[20220824,402.38],[20220825,402.3],[20220826,400.62],[20220830,395.34],[20220831,394.01],[20220901,390.26],[20220902,391.66],[20220906,395.04],[20220907,395.13],[20220908,391.89],[20220909,392.08],[20220912,390.28],[20220913,386.39],[20220914,391.57],[20220915,391.03],[20220916,389.88],[20220920,387.72],[20220921,391.54],[20220922,389.74],[20220923,390.58],[20220926,389.8],[20220927,386.02],[20220928,386.84],[20220929,380.24],[20220930,377.88],[20221003,380.36],[20221004,380.8],[20221005,378.63],[20221006,378.68],[20221007,379.09],[20221011,378],[20221012,375.41],[20221013,372.46],[20221014,372.98],[20221017,372.51],[20221018,369.84],[20221019,369.23],[20221020,365.75],[20221021,366.61],[20221024,363.63],[20221025,366.19],[20221026,363.93],[20221027,365.4],[20221028,369.12],[20221031,369.11],[20221102,371.15],[20221103,374.84],[20221104,372.33],[20221107,369.9],[20221108,371.37],[20221109,367.74],[20221110,378.5],[20221114,371.58],[20221115,371.88],[20221116,371.26],[20221117,371.85],[20221118,369.26],[20221121,372.81],[20221122,373.89],[20221123,374.92],[20221125,375.09],[20221128,372.3],[20221129,377.3],[20221130,379.9],[20221201,379.63],[20221202,379.65],[20221205,375.47],[20221206,375.68],[20221207,376.09],[20221208,377.45],[20221209,375.74],[20221212,375.13],[20221213,379.17],[20221214,375.54],[20221215,375.69],[20221216,374.19],[20221219,373.33],[20221220,370.05],[20221221,371.67],[20221222,372.18],[20221223,371.68],[20221228,369.8],[20221229,369.72],[20221230,368.84],[20230103,373.61],[20230104,373.07],[20230105,371.03],[20230106,377.59],[20230109,373.76],[20230110,370.85],[20230111,372.12],[20230112,374.61],[20230113,374.73],[20230117,375.87],[20230118,380.37],[20230119,379.75],[20230120,376.74],[20230123,375.51],[20230124,376.54],[20230125,374.27],[20230126,375.67],[20230127,376.79],[20230130,373.82],[20230131,375.18],[20230201,375.99],[20230202,377.65],[20230203,375.4],[20230206,377.06],[20230207,378.41],[20230208,376.77],[20230209,373.22],[20230210,374.28],[20230213,373.98],[20230214,371.58],[20230215,372.09],[20230216,371.32],[20230217,371.97],[20230221,368.28],[20230222,367.39],[20230223,372.57],[20230224,374.09],[20230227,375.26],[20230228,371.93],[20230301,368.2],[20230302,368.64],[20230303,370.58],[20230306,371.14],[20230307,369.35],[20230308,371.88],[20230309,371.2],[20230310,370.77],[20230313,367.96],[20230314,364.99],[20230315,371.26],[20230316,369.35],[20230317,369.09],[20230320,364.02],[20230321,362.61],[20230322,361.02],[20230323,362.66],[20230324,367.18],[20230327,365.27],[20230328,361.92],[20230329,362.66],[20230330,362.57],[20230331,364.11],[20230403,366.62],[20230404,366.99],[20230405,365.52],[20230406,365.72],[20230411,364.25],[20230412,364.17],[20230413,361.6],[20230414,359.65],[20230417,358.97],[20230418,359],[20230419,360.51],[20230420,360.24],[20230421,356.76],[20230424,357.91],[20230425,358.97],[20230426,359.31],[20230427,358.47],[20230428,361.81],[20230502,362.36],[20230503,360.92],[20230504,360.43],[20230505,361.09],[20230510,362.94],[20230511,364.46],[20230512,364.76],[20230515,363.12],[20230516,362.08],[20230517,362.9],[20230519,362.33],[20230522,361.53],[20230523,362.93],[20230524,362.61],[20230525,362.98],[20230526,362.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180529,309.18],[20180530,308],[20180531,306.55],[20180601,305.99],[20180602,305.99],[20180603,305.99],[20180604,305.47],[20180605,305.89],[20180606,304.5],[20180607,303.19],[20180608,303.62],[20180609,303.62],[20180610,303.62],[20180611,302.98],[20180612,302.22],[20180613,302.01],[20180614,302.64],[20180615,303.39],[20180616,303.39],[20180617,303.39],[20180618,302.32],[20180619,302.05],[20180620,302.3],[20180621,302.85],[20180622,302.62],[20180623,302.62],[20180624,302.62],[20180625,301.86],[20180626,302.03],[20180627,302.56],[20180628,302.5],[20180629,301.67],[20180630,301.67],[20180701,301.67],[20180702,301.4],[20180703,301.76],[20180704,302.23],[20180705,302.28],[20180706,302.86],[20180707,302.86],[20180708,302.86],[20180709,303.52],[20180710,304.55],[20180711,304.16],[20180712,305.08],[20180713,305.82],[20180714,305.82],[20180715,305.82],[20180716,305.25],[20180717,305.13],[20180718,306.22],[20180719,306.18],[20180720,305.48],[20180721,305.48],[20180722,305.48],[20180723,304.88],[20180724,305.06],[20180725,305.92],[20180726,306.5],[20180727,308.03],[20180728,308.03],[20180729,308.03],[20180730,307.35],[20180731,306.54],[20180801,306.47],[20180802,306.44],[20180803,307.21],[20180804,307.21],[20180805,307.21],[20180806,307.68],[20180807,307],[20180808,306.48],[20180809,305.41],[20180810,304.67],[20180811,304.67],[20180812,304.67],[20180813,302.15],[20180814,302.76],[20180815,303.08],[20180816,303.66],[20180817,303.17],[20180818,303.17],[20180819,303.17],[20180820,302.88],[20180821,302.11],[20180822,301.38],[20180823,301.79],[20180824,301.6],[20180825,301.58],[20180826,301.58],[20180827,301.3],[20180828,300.09],[20180829,299.89],[20180830,298.03],[20180831,298],[20180901,298],[20180902,298],[20180903,297.97],[20180904,297.27],[20180905,296.31],[20180906,296.4],[20180907,297.32],[20180908,297.32],[20180909,297.32],[20180910,297.08],[20180911,296.66],[20180912,296.79],[20180913,297.35],[20180914,297.51],[20180915,297.51],[20180916,297.51],[20180917,297.57],[20180918,297.17],[20180919,297.88],[20180920,297.46],[20180921,297.99],[20180922,297.99],[20180923,297.99],[20180924,298.38],[20180925,298.03],[20180926,299.13],[20180927,300.68],[20180928,302.3],[20180929,302.3],[20180930,302.3],[20181001,301.91],[20181002,302.5],[20181003,302.61],[20181004,301.3],[20181005,300.72],[20181006,300.72],[20181007,300.72],[20181008,300.79],[20181009,301.08],[20181010,300.3],[20181011,299.15],[20181012,299.65],[20181013,299.65],[20181014,299.65],[20181015,300.12],[20181016,300.71],[20181017,301.8],[20181018,301.59],[20181019,301.36],[20181020,301.36],[20181021,301.36],[20181022,301.11],[20181023,300.74],[20181024,301.71],[20181025,301.14],[20181026,302.11],[20181027,302.11],[20181028,302.11],[20181029,301.6],[20181030,301.24],[20181031,301.36],[20181101,300.71],[20181102,300.97],[20181103,300.97],[20181104,300.97],[20181105,301.77],[20181106,301.42],[20181107,301.15],[20181108,301.5],[20181109,301.85],[20181110,301.85],[20181111,301.85],[20181112,302.56],[20181113,302.02],[20181114,301.45],[20181115,301.32],[20181116,301.01],[20181117,301.01],[20181118,301.01],[20181119,299.88],[20181120,298.75],[20181121,298.98],[20181122,299.16],[20181123,299.58],[20181124,299.58],[20181125,299.58],[20181126,298.67],[20181127,298.58],[20181128,299.2],[20181129,299.47],[20181130,299.95],[20181201,299.95],[20181202,299.95],[20181203,301.72],[20181204,300.68],[20181205,300.97],[20181206,300.28],[20181207,300.82],[20181208,300.82],[20181209,300.82],[20181210,299.76],[20181211,300.45],[20181212,301.55],[20181213,301.71],[20181214,302.51],[20181215,302.51],[20181216,302.51],[20181217,302.06],[20181218,301.7],[20181219,301.63],[20181220,301.13],[20181221,300.97],[20181222,300.97],[20181223,300.97],[20181224,301],[20181225,301],[20181226,301],[20181227,301.31],[20181228,300.8],[20181229,300.8],[20181230,300.8],[20181231,300.92],[20190101,300.92],[20190102,301.82],[20190103,302.94],[20190104,303.95],[20190105,303.95],[20190106,303.95],[20190107,304.67],[20190108,304.64],[20190109,305.24],[20190110,304.41],[20190111,304.68],[20190112,304.68],[20190113,304.68],[20190114,305.64],[20190115,306.7],[20190116,307.92],[20190117,307.79],[20190118,308.57],[20190119,308.57],[20190120,308.57],[20190121,309.01],[20190122,308.87],[20190123,309.47],[20190124,310.77],[20190125,311.14],[20190126,311.14],[20190127,311.14],[20190128,309.67],[20190129,309.48],[20190130,309.35],[20190131,310.81],[20190201,311.6],[20190202,311.6],[20190203,311.6],[20190204,312.1],[20190205,313.16],[20190206,313.64],[20190207,313.66],[20190208,313.3],[20190209,313.3],[20190210,313.3],[20190211,313.16],[20190212,313.54],[20190213,313.73],[20190214,313.97],[20190215,314.19],[20190216,314.19],[20190217,314.19],[20190218,313.48],[20190219,313.94],[20190220,313.52],[20190221,313.44],[20190222,314.21],[20190223,314.21],[20190224,314.21],[20190225,314.42],[20190226,314.42],[20190227,314.46],[20190228,313.93],[20190301,313.7],[20190302,313.7],[20190303,313.7],[20190304,314.14],[20190305,314.13],[20190306,314.4],[20190307,314.63],[20190308,314.72],[20190309,314.72],[20190310,314.72],[20190311,315.23],[20190312,315.42],[20190313,314.97],[20190314,315.3],[20190315,315.92],[20190316,315.92],[20190317,315.92],[20190318,316.08],[20190319,316.3],[20190320,316.58],[20190321,317.18],[20190322,317.4],[20190323,317.4],[20190324,317.4],[20190325,316.97],[20190326,317.64],[20190327,317.26],[20190328,317.62],[20190329,318.06],[20190330,318.06],[20190331,318.06],[20190401,319.04],[20190402,319.57],[20190403,319.09],[20190404,319.57],[20190405,319.6],[20190406,319.6],[20190407,319.6],[20190408,319.29],[20190409,319.1],[20190410,319.29],[20190411,319.03],[20190412,317.93],[20190413,317.93],[20190414,317.93],[20190415,317.98],[20190416,318],[20190417,318.33],[20190418,318.96],[20190419,318.96],[20190420,318.96],[20190421,318.96],[20190422,318.95],[20190423,318.95],[20190424,318.99],[20190425,318.94],[20190426,319.39],[20190427,319.39],[20190428,319.39],[20190429,319.09],[20190430,318.35],[20190501,318.44],[20190502,318.36],[20190503,319.46],[20190504,319.46],[20190505,319.46],[20190506,319],[20190507,318.9],[20190508,318.41],[20190509,318.24],[20190510,317.7],[20190511,317.7],[20190512,317.7],[20190513,316.8],[20190514,317.25],[20190515,318.15],[20190516,318.32],[20190517,318.37],[20190518,318.37],[20190519,318.37],[20190520,318.4],[20190521,318.9],[20190522,319.12],[20190523,319.3],[20190524,318.74],[20190525,318.74],[20190526,318.74],[20190527,318.74],[20190528,318.79],[20190529,319.27],[20190530,319.45],[20190531,319.66],[20190601,319.66],[20190602,319.66],[20190603,319.34],[20190604,319.01],[20190605,319.76],[20190606,320.02],[20190607,320.59],[20190608,320.59],[20190609,320.59],[20190610,320.67],[20190611,321.54],[20190612,321.84],[20190613,322.41],[20190614,323.08],[20190615,323.08],[20190616,323.08],[20190617,323.39],[20190618,325.5],[20190619,326.12],[20190620,326.92],[20190621,326.52],[20190622,326.52],[20190623,326.52],[20190624,326.3],[20190625,326.26],[20190626,326.14],[20190627,326.35],[20190628,326.97],[20190629,326.97],[20190630,326.97],[20190701,328.38],[20190702,328.62],[20190703,329.49],[20190704,329.99],[20190705,329.91],[20190706,329.91],[20190707,329.91],[20190708,329.58],[20190709,329.04],[20190710,328.88],[20190711,329.34],[20190712,329.09],[20190713,329.09],[20190714,329.09],[20190715,329.73],[20190716,329.95],[20190717,330.11],[20190718,330.21],[20190719,330.64],[20190720,330.64],[20190721,330.64],[20190722,330.98],[20190723,333.2],[20190724,334.12],[20190725,334.3],[20190726,334.13],[20190727,334.13],[20190728,334.13],[20190729,334.29],[20190730,334.14],[20190731,334.25],[20190801,333.72],[20190802,333.11],[20190803,333.11],[20190804,333.11],[20190805,331.13],[20190806,330.91],[20190807,331.52],[20190808,332.52],[20190809,332.95],[20190810,332.95],[20190811,332.95],[20190812,330.26],[20190813,328.78],[20190814,328.68],[20190815,328.95],[20190816,331.47],[20190817,331.47],[20190818,331.47],[20190819,330.44],[20190820,330.78],[20190821,330.92],[20190822,331.52],[20190823,331.75],[20190824,331.75],[20190825,331.75],[20190826,330.93],[20190827,330.73],[20190828,330.95],[20190829,331],[20190830,332.07],[20190831,332.07],[20190901,332.07],[20190902,333.04],[20190903,334.09],[20190904,334.37],[20190905,334.42],[20190906,335.09],[20190907,335.09],[20190908,335.09],[20190909,334.93],[20190910,334.03],[20190911,334.26],[20190912,335.7],[20190913,332.65],[20190914,332.65],[20190915,332.65],[20190916,333.19],[20190917,333.03],[20190918,333.37],[20190919,333.36],[20190920,334.42],[20190921,334.42],[20190922,334.42],[20190923,335.18],[20190924,334.44],[20190925,333.99],[20190926,334.72],[20190927,334.96],[20190928,334.96],[20190929,334.96],[20190930,335.66],[20191001,335.01],[20191002,334.4],[20191003,334.62],[20191004,335.26],[20191005,335.26],[20191006,335.26],[20191007,335.15],[20191008,334.93],[20191009,334.73],[20191010,333.91],[20191011,333.86],[20191012,333.86],[20191013,333.86],[20191014,334],[20191015,334.38],[20191016,333.87],[20191017,332.72],[20191018,332.54],[20191019,332.54],[20191020,332.54],[20191021,331.96],[20191022,332.9],[20191023,333.18],[20191024,333.57],[20191025,334.07],[20191026,334.07],[20191027,334.07],[20191028,334.26],[20191029,333.92],[20191030,333.2],[20191031,333.03],[20191101,332.77],[20191102,332.77],[20191103,332.77],[20191104,333.36],[20191105,333.64],[20191106,333.73],[20191107,333.67],[20191108,333.83],[20191109,333.83],[20191110,333.83],[20191111,333.56],[20191112,333.41],[20191113,332.99],[20191114,333.66],[20191115,333.64],[20191116,333.64],[20191117,333.64],[20191118,332.75],[20191119,332.04],[20191120,332.21],[20191121,331.66],[20191122,332.49],[20191123,332.49],[20191124,332.49],[20191125,333.25],[20191126,333.12],[20191127,333.01],[20191128,333.07],[20191129,333.48],[20191130,333.48],[20191201,333.48],[20191202,332.28],[20191203,331.41],[20191204,331.85],[20191205,331.83],[20191206,332.54],[20191207,332.54],[20191208,332.54],[20191209,333.49],[20191210,333.79],[20191211,334.39],[20191212,334.39],[20191213,334.41],[20191214,334.41],[20191215,334.41],[20191216,335.34],[20191217,335.87],[20191218,337],[20191219,336.92],[20191220,337.5],[20191221,337.5],[20191222,337.5],[20191223,338.1],[20191224,338.15],[20191225,338.15],[20191226,338.15],[20191227,337.69],[20191228,337.69],[20191229,337.69],[20191230,337.24],[20191231,336.69],[20200101,336.69],[20200102,337.67],[20200103,338.21],[20200104,338.21],[20200105,338.21],[20200106,337.52],[20200107,338.18],[20200108,339.35],[20200109,339.81],[20200110,340.61],[20200111,340.61],[20200112,340.61],[20200113,339.98],[20200114,340.24],[20200115,340.15],[20200116,340.28],[20200117,341.17],[20200118,341.17],[20200119,341.17],[20200120,341.63],[20200121,340.85],[20200122,341.54],[20200123,341.53],[20200124,342.42],[20200125,342.42],[20200126,342.42],[20200127,341.51],[20200128,342.34],[20200129,343.08],[20200130,342.38],[20200131,342.11],[20200201,342.11],[20200202,342.11],[20200203,342.26],[20200204,343.08],[20200205,344.02],[20200206,344.6],[20200207,344.9],[20200208,344.9],[20200209,344.9],[20200210,345.29],[20200211,346.62],[20200212,346.87],[20200213,347.82],[20200214,348.8],[20200215,348.8],[20200216,348.8],[20200217,349.03],[20200218,349.41],[20200219,349.9],[20200220,350.04],[20200221,350.04],[20200222,350.04],[20200223,350.04],[20200224,349.17],[20200225,348.41],[20200226,346.93],[20200227,342.96],[20200228,340.09],[20200229,340.09],[20200301,340.09],[20200302,338.37],[20200303,340.56],[20200304,342.36],[20200305,340.24],[20200306,336.1],[20200307,336.1],[20200308,336.1],[20200309,326.15],[20200310,324.64],[20200311,321.23],[20200312,312.4],[20200313,312.44],[20200314,312.44],[20200315,312.44],[20200316,305.02],[20200317,303.58],[20200318,295.89],[20200319,290.42],[20200320,293.77],[20200321,293.77],[20200322,293.77],[20200323,288.77],[20200324,288.86],[20200325,294.5],[20200326,297.38],[20200327,297.98],[20200328,297.98],[20200329,297.98],[20200330,295.03],[20200331,298.19],[20200401,296.6],[20200402,296.67],[20200403,298.78],[20200404,298.78],[20200405,298.78],[20200406,298.68],[20200407,299.17],[20200408,299.54],[20200409,301.84],[20200410,301.9],[20200411,301.9],[20200412,301.9],[20200413,301.92],[20200414,304.39],[20200415,304.24],[20200416,304.43],[20200417,305.6],[20200418,305.6],[20200419,305.6],[20200420,304.77],[20200421,303.1],[20200422,301.97],[20200423,303.59],[20200424,302.94],[20200425,302.94],[20200426,302.94],[20200427,301.76],[20200428,301.45],[20200429,303.66],[20200430,305.23],[20200501,305.29],[20200502,305.29],[20200503,305.29],[20200504,304.39],[20200505,307.79],[20200506,308.69],[20200507,309.8],[20200508,310.11],[20200509,310.11],[20200510,310.11],[20200511,311.81],[20200512,312.29],[20200513,311.69],[20200514,311.77],[20200515,312.78],[20200516,312.78],[20200517,312.78],[20200518,314.98],[20200519,314.6],[20200520,316.79],[20200521,317.18],[20200522,319.38],[20200523,319.38],[20200524,319.38],[20200525,319.66],[20200526,320.53],[20200527,320.57],[20200528,320.12],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.59],[20200602,320.69],[20200603,323.11],[20200604,322.4],[20200605,322.54],[20200606,322.54],[20200607,322.54],[20200608,324.94],[20200609,324.97],[20200610,323.94],[20200611,322.65],[20200612,322.59],[20200613,322.59],[20200614,322.59],[20200615,322.04],[20200616,323.8],[20200617,325.03],[20200618,324.8],[20200619,325.91],[20200620,325.91],[20200621,325.91],[20200622,326.15],[20200623,325.75],[20200624,325.3],[20200625,325.98],[20200626,325.8],[20200627,325.8],[20200628,325.8],[20200629,324.58],[20200630,325.64],[20200701,326.45],[20200702,326.43],[20200703,327.06],[20200704,327.06],[20200705,327.06],[20200706,326.77],[20200707,327.33],[20200708,327.14],[20200709,326.54],[20200710,326.98],[20200711,326.98],[20200712,326.98],[20200713,326.52],[20200714,325.4],[20200715,325.03],[20200716,325.66],[20200717,325.89],[20200718,325.89],[20200719,325.89],[20200720,326.21],[20200721,328.24],[20200722,327.32],[20200723,327.96],[20200724,326.87],[20200725,326.87],[20200726,326.87],[20200727,325.34],[20200728,325.97],[20200729,326.12],[20200730,325.7],[20200731,324.57],[20200801,324.57],[20200802,324.57],[20200803,326.1],[20200804,326.61],[20200805,326.58],[20200806,327.18],[20200807,327.72],[20200808,327.72],[20200809,327.72],[20200810,328.71],[20200811,328.95],[20200812,328.59],[20200813,327.96],[20200814,327.75],[20200815,327.75],[20200816,327.75],[20200817,326.7],[20200818,325.75],[20200819,325.66],[20200820,326.3],[20200821,327.72],[20200822,327.72],[20200823,327.72],[20200824,327.14],[20200825,327.4],[20200826,327.17],[20200827,326.79],[20200828,325.53],[20200829,325.53],[20200830,325.53],[20200831,325.3],[20200901,326.11],[20200902,328.91],[20200903,329.94],[20200904,329.31],[20200905,329.31],[20200906,329.31],[20200907,329.32],[20200908,329.02],[20200909,329.44],[20200910,328.31],[20200911,328.04],[20200912,328.04],[20200913,328.04],[20200914,327.74],[20200915,328.18],[20200916,328.7],[20200917,328.89],[20200918,327.93],[20200919,327.93],[20200920,327.93],[20200921,326.15],[20200922,325.79],[20200923,324.85],[20200924,323.95],[20200925,324.5],[20200926,324.5],[20200927,324.5],[20200928,324.14],[20200929,323.3],[20200930,323.39],[20201001,323.71],[20201002,323.59],[20201003,323.59],[20201004,323.59],[20201005,323.64],[20201006,323.98],[20201007,324.47],[20201008,325.66],[20201009,326.51],[20201010,326.51],[20201011,326.51],[20201012,326.66],[20201013,327.16],[20201014,327.32],[20201015,327.15],[20201016,327.02],[20201017,327.02],[20201018,327.02],[20201019,326.52],[20201020,325.61],[20201021,324.7],[20201022,324.65],[20201023,324.02],[20201024,324.02],[20201025,324.02],[20201026,324.29],[20201027,324.53],[20201028,324.85],[20201029,324.75],[20201030,324.48],[20201031,324.48],[20201101,324.48],[20201102,324.69],[20201103,325.25],[20201104,326.95],[20201105,328.43],[20201106,328.28],[20201107,328.28],[20201108,328.28],[20201109,330.72],[20201110,331.2],[20201111,331.77],[20201112,332.07],[20201113,331.7],[20201114,331.7],[20201115,331.7],[20201116,332.41],[20201117,331.71],[20201118,332.26],[20201119,332.8],[20201120,332.83],[20201121,332.83],[20201122,332.83],[20201123,332.6],[20201124,333.47],[20201125,333.42],[20201126,333.51],[20201127,333.12],[20201128,333.12],[20201129,333.12],[20201130,332.26],[20201201,333.03],[20201202,331.99],[20201203,331.96],[20201204,332.75],[20201205,332.75],[20201206,332.75],[20201207,333.53],[20201208,333.95],[20201209,334.18],[20201210,334.24],[20201211,334.34],[20201212,334.34],[20201213,334.34],[20201214,334.23],[20201215,334.83],[20201216,334.83],[20201217,334.92],[20201218,334.84],[20201219,334.84],[20201220,334.84],[20201221,335.12],[20201222,334.31],[20201223,335.31],[20201224,335.35],[20201225,335.35],[20201226,335.35],[20201227,335.35],[20201228,335.15],[20201229,334.83],[20201230,334.66],[20201231,335],[20210101,335],[20210102,335],[20210103,335],[20210104,335.56],[20210105,335.27],[20210106,333.62],[20210107,333.63],[20210108,333.75],[20210109,333.75],[20210110,333.75],[20210111,333.9],[20210112,333.11],[20210113,333.47],[20210114,334.62],[20210115,334.27],[20210116,334.27],[20210117,334.27],[20210118,334.7],[20210119,334.16],[20210120,335.05],[20210121,334.25],[20210122,333.53],[20210123,333.53],[20210124,333.53],[20210125,333.76],[20210126,334.31],[20210127,334.23],[20210128,334.36],[20210129,334.04],[20210130,334.04],[20210131,334.04],[20210201,335.08],[20210202,336.43],[20210203,337.13],[20210204,337.29],[20210205,338.45],[20210206,338.45],[20210207,338.45],[20210208,337.76],[20210209,336.39],[20210210,336.14],[20210211,336.28],[20210212,336.57],[20210213,336.57],[20210214,336.57],[20210215,336.47],[20210216,334.89],[20210217,334.89],[20210218,334.45],[20210219,333.01],[20210220,333.01],[20210221,333.01],[20210222,331.11],[20210223,330.96],[20210224,330.94],[20210225,328.13],[20210226,328.2],[20210227,328.2],[20210228,328.2],[20210301,330.3],[20210302,330.41],[20210303,329.56],[20210304,329.22],[20210305,328.68],[20210306,328.68],[20210307,328.68],[20210308,327.52],[20210309,327.14],[20210310,328.01],[20210311,329.09],[20210312,328.72],[20210313,328.72],[20210314,328.72],[20210315,329.04],[20210316,329.96],[20210317,329.53],[20210318,329.27],[20210319,329.78],[20210320,329.78],[20210321,329.78],[20210322,328.45],[20210323,329.3],[20210324,329.6],[20210325,329.62],[20210326,329.46],[20210327,329.46],[20210328,329.46],[20210329,329.26],[20210330,328.77],[20210331,329.5],[20210401,329.73],[20210402,329.73],[20210403,329.73],[20210404,329.73],[20210405,329.73],[20210406,329.88],[20210407,329.62],[20210408,330.31],[20210409,329.89],[20210410,329.89],[20210411,329.89],[20210412,330.33],[20210413,330.26],[20210414,330.06],[20210415,331.03],[20210416,331.87],[20210417,331.87],[20210418,331.87],[20210419,331.73],[20210420,330.84],[20210421,331.26],[20210422,331.02],[20210423,330.95],[20210424,330.95],[20210425,330.95],[20210426,330.5],[20210427,330.06],[20210428,329.71],[20210429,329.29],[20210430,329.98],[20210501,329.98],[20210502,329.98],[20210503,330.32],[20210504,330.7],[20210505,331.34],[20210506,331.5],[20210507,332.48],[20210508,332.48],[20210509,332.48],[20210510,331.47],[20210511,330.87],[20210512,330.94],[20210513,330.98],[20210514,331.08],[20210515,331.08],[20210516,331.08],[20210517,330.98],[20210518,330.16],[20210519,329.61],[20210520,329.85],[20210521,330.52],[20210522,330.52],[20210523,330.52],[20210524,330.46],[20210525,330.15],[20210526,331.05],[20210527,331.58],[20210528,332.72],[20210529,332.72],[20210530,332.72],[20210531,332.22],[20210601,331.95],[20210602,333.22],[20210603,333.13],[20210604,334.43],[20210605,334.43],[20210606,334.43],[20210607,334.23],[20210608,334.47],[20210609,335.12],[20210610,335.64],[20210611,336.74],[20210612,336.74],[20210613,336.74],[20210614,336.55],[20210615,335.65],[20210616,335.35],[20210617,337.35],[20210618,338.12],[20210619,338.12],[20210620,338.12],[20210621,337.81],[20210622,337.36],[20210623,337.2],[20210624,337.13],[20210625,337.15],[20210626,337.15],[20210627,337.15],[20210628,337.83],[20210629,337.91],[20210630,338.02],[20210701,337.77],[20210702,338.58],[20210703,338.58],[20210704,338.58],[20210705,338.33],[20210706,337.99],[20210707,338.18],[20210708,337.75],[20210709,337.77],[20210710,337.77],[20210711,337.77],[20210712,337.97],[20210713,337.89],[20210714,338.53],[20210715,339.06],[20210716,339.47],[20210717,339.47],[20210718,339.47],[20210719,339.55],[20210720,339.37],[20210721,339.39],[20210722,339.44],[20210723,339.76],[20210724,339.76],[20210725,339.76],[20210726,339.32],[20210727,338.73],[20210728,338.6],[20210729,338.15],[20210730,337.87],[20210731,337.87],[20210801,337.87],[20210802,338.34],[20210803,338.59],[20210804,339.26],[20210805,339.36],[20210806,339.37],[20210807,339.37],[20210808,339.37],[20210809,339.61],[20210810,339.95],[20210811,339.83],[20210812,339.89],[20210813,339.71],[20210814,339.71],[20210815,339.71],[20210816,339.94],[20210817,340.01],[20210818,340.73],[20210819,340.69],[20210820,341.08],[20210821,341.08],[20210822,341.08],[20210823,340.76],[20210824,341.21],[20210825,341.57],[20210826,341],[20210827,341.71],[20210828,341.71],[20210829,341.71],[20210830,341.88],[20210831,342.36],[20210901,342.64],[20210902,342.25],[20210903,341.98],[20210904,341.98],[20210905,341.98],[20210906,342.09],[20210907,341.77],[20210908,342.1],[20210909,341.76],[20210910,341.94],[20210911,341.94],[20210912,341.94],[20210913,342.95],[20210914,342.48],[20210915,342.58],[20210916,343.23],[20210917,342.38],[20210918,342.38],[20210919,342.38],[20210920,341.98],[20210921,341.49],[20210922,341.64],[20210923,341.46],[20210924,339.97],[20210925,339.97],[20210926,339.97],[20210927,339.41],[20210928,338.18],[20210929,338.73],[20210930,339.65],[20211001,338.93],[20211002,338.93],[20211003,338.93],[20211004,337.96],[20211005,337.89],[20211006,338.07],[20211007,338.56],[20211008,337.91],[20211009,337.91],[20211010,337.91],[20211011,337.6],[20211012,337.28],[20211013,337.59],[20211014,338.08],[20211015,338.55],[20211016,338.55],[20211017,338.55],[20211018,337.92],[20211019,337.12],[20211020,337.34],[20211021,336.33],[20211022,336.23],[20211023,336.23],[20211024,336.23],[20211025,336.83],[20211026,336.97],[20211027,337.31],[20211028,337.54],[20211029,336.49],[20211030,336.49],[20211031,336.49],[20211101,336.63],[20211102,336.04],[20211103,336.47],[20211104,337.39],[20211105,339.14],[20211106,339.14],[20211107,339.14],[20211108,339.11],[20211109,339.57],[20211110,339.37],[20211111,340.19],[20211112,340.07],[20211113,340.07],[20211114,340.07],[20211115,339.96],[20211116,340.31],[20211117,340.62],[20211118,339.88],[20211119,340.91],[20211120,340.91],[20211121,340.91],[20211122,340.05],[20211123,338.1],[20211124,338.6],[20211125,338.4],[20211126,335.21],[20211127,335.21],[20211128,335.21],[20211129,335.21],[20211130,334.25],[20211201,335.96],[20211202,336.5],[20211203,337.88],[20211204,337.88],[20211205,337.88],[20211206,338.35],[20211207,340.05],[20211208,339.97],[20211209,340.07],[20211210,340.41],[20211211,340.41],[20211212,340.41],[20211213,340.4],[20211214,339.66],[20211215,339.73],[20211216,338.71],[20211217,338.72],[20211218,338.72],[20211219,338.72],[20211220,338.83],[20211221,338.52],[20211222,338.19],[20211223,338.59],[20211224,338.61],[20211225,338.61],[20211226,338.61],[20211227,338.79],[20211228,338.78],[20211229,338.98],[20211230,338.87],[20211231,339.1],[20220101,339.1],[20220102,339.1],[20220103,338.78],[20220104,339.17],[20220105,338.13],[20220106,336.53],[20220107,336.46],[20220108,336.46],[20220109,336.46],[20220110,335.07],[20220111,334.83],[20220112,334.4],[20220113,332.25],[20220114,331.2],[20220115,331.2],[20220116,331.2],[20220117,331.19],[20220118,330.19],[20220119,331.14],[20220120,332.26],[20220121,332.78],[20220122,332.78],[20220123,332.78],[20220124,332.22],[20220125,332.51],[20220126,332.84],[20220127,335.13],[20220128,335.23],[20220129,335.23],[20220130,335.23],[20220131,335.72],[20220201,334.7],[20220202,334.57],[20220203,334.52],[20220204,330.66],[20220205,330.66],[20220206,330.66],[20220207,330.23],[20220208,330.13],[20220209,330.51],[20220210,330.39],[20220211,329.44],[20220212,329.44],[20220213,329.44],[20220214,329.6],[20220215,329.96],[20220216,330.16],[20220217,329.57],[20220218,329.66],[20220219,329.66],[20220220,329.66],[20220221,329.52],[20220222,328.18],[20220223,326.01],[20220224,321.04],[20220225,322.61],[20220226,322.61],[20220227,322.61],[20220228,318.56],[20220301,317.8],[20220302,316.06],[20220303,315.73],[20220304,314.63],[20220305,314.63],[20220306,314.63],[20220307,311.83],[20220308,310.68],[20220309,310.98],[20220310,310.34],[20220311,312.15],[20220312,312.15],[20220313,312.15],[20220314,311.93],[20220315,310.95],[20220316,313.35],[20220317,313.98],[20220318,315.28],[20220319,315.28],[20220320,315.28],[20220321,314.73],[20220322,313.59],[20220323,313.87],[20220324,314.1],[20220325,314.31],[20220326,314.31],[20220327,314.31],[20220328,315.09],[20220329,315.74],[20220330,316.34],[20220331,317.57],[20220401,318.31],[20220402,318.31],[20220403,318.31],[20220404,320.09],[20220405,319.99],[20220406,318.61],[20220407,318.21],[20220408,318.32],[20220409,318.32],[20220410,318.32],[20220411,315.78],[20220412,315.93],[20220413,316.47],[20220414,315.65],[20220415,315.65],[20220416,315.65],[20220417,315.65],[20220418,315.62],[20220419,314.98],[20220420,314.3],[20220421,313.18],[20220422,312.54],[20220423,312.54],[20220424,312.54],[20220425,312.19],[20220426,313.3],[20220427,313.87],[20220428,314.32],[20220429,312.8],[20220430,312.8],[20220501,312.8],[20220502,312.19],[20220503,310.63],[20220504,311.54],[20220505,311.04],[20220506,308.81],[20220507,308.81],[20220508,308.81],[20220509,307.84],[20220510,306.42],[20220511,306.82],[20220512,309.09],[20220513,309.47],[20220514,309.47],[20220515,309.47],[20220516,308.84],[20220517,306.98],[20220518,306.63],[20220519,306.04],[20220520,306.39],[20220521,306.39],[20220522,306.39],[20220523,306.24],[20220524,305.58],[20220525,307.88],[20220526,308.06],[20220527,309.75],[20220528,309.75],[20220529,309.75],[20220530,309.82],[20220531,309.82],[20220601,309.3],[20220602,309.6],[20220603,309.15],[20220604,309.15],[20220605,309.15],[20220606,309.08],[20220607,308.66],[20220608,306.8],[20220609,305.3],[20220610,305.48],[20220611,305.48],[20220612,305.48],[20220613,302.04],[20220614,300.39],[20220615,300.94],[20220616,300.52],[20220617,299.03],[20220618,299.03],[20220619,299.03],[20220620,298.77],[20220621,298.01],[20220622,297.91],[20220623,298.32],[20220624,298.15],[20220625,298.15],[20220626,298.15],[20220627,296.81],[20220628,295.43],[20220629,294.79],[20220630,295.85],[20220701,296.77],[20220702,296.77],[20220703,296.77],[20220704,296.69],[20220705,298.04],[20220706,298.95],[20220707,298.42],[20220708,298.28],[20220709,298.28],[20220710,298.28],[20220711,298.12],[20220712,297.24],[20220713,294.81],[20220714,293.79],[20220715,292.76],[20220716,292.76],[20220717,292.76],[20220718,292.7],[20220719,291.22],[20220720,293.72],[20220721,294.75],[20220722,296.82],[20220723,296.82],[20220724,296.82],[20220725,297.44],[20220726,299.28],[20220727,298.9],[20220728,302.09],[20220729,303.34],[20220730,303.34],[20220731,303.34],[20220801,304.31],[20220802,304.59],[20220803,304.59],[20220804,306.54],[20220805,306.36],[20220806,306.36],[20220807,306.36],[20220808,308],[20220809,307.94],[20220810,308.64],[20220811,309.41],[20220812,310.51],[20220813,310.51],[20220814,310.51],[20220815,311.01],[20220816,312],[20220817,309.82],[20220818,309.2],[20220819,309.71],[20220820,309.71],[20220821,309.71],[20220822,308.55],[20220823,309.97],[20220824,310.31],[20220825,310.59],[20220826,310.03],[20220827,310.03],[20220828,310.03],[20220829,309.27],[20220830,307.54],[20220831,306.61],[20220901,304.84],[20220902,305.09],[20220903,305.09],[20220904,305.09],[20220905,305.91],[20220906,305.71],[20220907,306.12],[20220908,305.19],[20220909,305.59],[20220910,305.59],[20220911,305.59],[20220912,305.4],[20220913,303.93],[20220914,305.17],[20220915,304.73],[20220916,303.97],[20220917,303.97],[20220918,303.97],[20220919,303.3],[20220920,302.57],[20220921,303.68],[20220922,303.19],[20220923,302.66],[20220924,302.66],[20220925,302.66],[20220926,300.72],[20220927,298.9],[20220928,297.33],[20220929,294.33],[20220930,293.71],[20221001,293.71],[20221002,293.71],[20221003,294.29],[20221004,295.58],[20221005,294.41],[20221006,295.08],[20221007,295.35],[20221008,295.35],[20221009,295.35],[20221010,296.16],[20221011,294.12],[20221012,293.29],[20221013,291.22],[20221014,291.33],[20221015,291.33],[20221016,291.33],[20221017,290.96],[20221018,289.92],[20221019,289.4],[20221020,287.79],[20221021,287.59],[20221022,287.59],[20221023,287.59],[20221024,286.26],[20221025,287.54],[20221026,287.52],[20221027,288.61],[20221028,290.37],[20221029,290.37],[20221030,290.37],[20221031,290.67],[20221101,290.88],[20221102,291.97],[20221103,293.01],[20221104,292.67],[20221105,292.67],[20221106,292.67],[20221107,292.51],[20221108,293.17],[20221109,293.06],[20221110,296.99],[20221111,295.14],[20221112,295.14],[20221113,295.14],[20221114,295.86],[20221115,296.42],[20221116,296.86],[20221117,297.06],[20221118,296.13],[20221119,296.13],[20221120,296.13],[20221121,297.6],[20221122,298.08],[20221123,298.57],[20221124,298.52],[20221125,299.52],[20221126,299.52],[20221127,299.52],[20221128,298.77],[20221129,301.3],[20221130,302.18],[20221201,302.74],[20221202,303.04],[20221203,303.04],[20221204,303.04],[20221205,302.29],[20221206,302.17],[20221207,302.25],[20221208,303.07],[20221209,302.65],[20221210,302.65],[20221211,302.65],[20221212,302.17],[20221213,303.7],[20221214,302.93],[20221215,302.88],[20221216,301.94],[20221217,301.94],[20221218,301.94],[20221219,301.69],[20221220,300.7],[20221221,300.86],[20221222,301.59],[20221223,301.59],[20221224,301.59],[20221225,301.59],[20221226,301.59],[20221227,300.91],[20221228,300.25],[20221229,299.99],[20221230,299.47],[20221231,299.47],[20230101,299.47],[20230102,299.47],[20230103,302.06],[20230104,302.17],[20230105,301.85],[20230106,304.41],[20230107,304.41],[20230108,304.41],[20230109,303.6],[20230110,302.81],[20230111,303.68],[20230112,304.89],[20230113,305.78],[20230114,305.78],[20230115,305.78],[20230116,305.72],[20230117,305.22],[20230118,307.6],[20230119,307.66],[20230120,307.32],[20230121,307.32],[20230122,307.32],[20230123,306.69],[20230124,307.2],[20230125,307.12],[20230126,307.2],[20230127,307.6],[20230128,307.6],[20230129,307.6],[20230130,306.25],[20230131,306.76],[20230201,307.08],[20230202,308.72],[20230203,308.15],[20230204,308.15],[20230205,308.15],[20230206,307.87],[20230207,308],[20230208,307.39],[20230209,306.8],[20230210,305.83],[20230211,305.83],[20230212,305.83],[20230213,305.42],[20230214,304.68],[20230215,304.5],[20230216,303.93],[20230217,303.9],[20230218,303.9],[20230219,303.9],[20230220,303.54],[20230221,301.79],[20230222,301.83],[20230223,303.71],[20230224,304.28],[20230225,304.28],[20230226,304.28],[20230227,304.7],[20230228,303.09],[20230301,301.89],[20230302,301.48],[20230303,302.39],[20230304,302.39],[20230305,302.39],[20230306,303.19],[20230307,302.76],[20230308,303.93],[20230309,303.44],[20230310,303.24],[20230311,303.24],[20230312,303.24],[20230313,302.13],[20230314,300.83],[20230315,302.74],[20230316,301.73],[20230317,301.59],[20230318,301.59],[20230319,301.59],[20230320,299.33],[20230321,299.24],[20230322,299.8],[20230323,299.81],[20230324,302.05],[20230325,302.05],[20230326,302.05],[20230327,301.37],[20230328,300.1],[20230329,300.51],[20230330,300.78],[20230331,301.96],[20230401,301.96],[20230402,301.96],[20230403,303.16],[20230404,303.23],[20230405,302.76],[20230406,302.95],[20230407,302.95],[20230408,302.95],[20230409,302.95],[20230410,302.9],[20230411,302.4],[20230412,302.46],[20230413,301.49],[20230414,300.85],[20230415,300.85],[20230416,300.85],[20230417,301.31],[20230418,301.17],[20230419,300.67],[20230420,300.62],[20230421,299.93],[20230422,299.93],[20230423,299.93],[20230424,299.59],[20230425,300.26],[20230426,300.41],[20230427,300.26],[20230428,301.59],[20230429,301.59],[20230430,301.59],[20230501,301.55],[20230502,301.61],[20230503,301.27],[20230504,301.28],[20230505,301.99],[20230506,301.99],[20230507,301.99],[20230508,301.63],[20230509,301.87],[20230510,302.68],[20230511,303.49],[20230512,303.99],[20230513,303.99],[20230514,303.99],[20230515,303.77],[20230516,303.28],[20230517,303.39],[20230518,303.29],[20230519,302.8],[20230520,302.8],[20230521,302.8],[20230522,302.44],[20230523,302.81],[20230524,302.72],[20230525,302.92],[20230526,302.49],[20230527,302.49],[20230528,302.49],[20230529,303.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.052,95€ |
| 2020 | 1.083,01€ |
| 2021 | 1.201,06€ |
| 2022 | 1.038,73€ |
| 2023 | 984,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | -3,16% |
| 6 M | -3,42% |
| lfd. Jahr | -1,78% |
| 1 Jahr | -6,03% |
| 3 Jahre | -7,34% |
| 5 Jahre | 6,18% |
| 10 Jahre | 36,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 222,98% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.2953 | 3.943600 |
| 05.2019 - 05.2020 | 2.8549 | 0.560900 |
| 05.2020 - 05.2021 | 10.8998 | 3.281800 |
| 05.2021 - 05.2022 | -13.5152 | -6.745200 |
| 05.2022 - 05.2023 | -5.1945 | -1.748300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,16% | 7,63% | 9,59% | 9,19% |
| Sharpe Ratio | -0,97 | -0,07 | 0,22 | 0,35 |
| Tracking Error | 3,95% | 3,33% | 3,55% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,97 | 1,06 | 1,10 |
| Treynor Ratio | -9,40 | -0,55 | 1,96 | 2,95 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Emerging Markets | 66,75% |
| Mexiko | 6,16% |
| Indonesien | 5,09% |
| Südafrika | 4,09% |
| Chile | 3,68% |
| Vereinigte Arabische Emirate | 3,66% |
| Peru | 3,54% |
| Ägypten | 3,54% |
| Saudi-Arabien | 3,49% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 100,00% |
Währungsverteilung (26. 05. 2023)
| US-Dollar | 92,45% |
| Euro | 2,82% |
| Israelischer Neuer Schekel | 1,47% |
| Südkoreanischer Won | 1,36% |
| Japanischer Yen | 1,28% |
| Thailändischer Baht | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12121KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,82% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Guido Chamorro Herr Robert Simpson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 03.05.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.590,21 Mio. USD |