Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675194
ISIN: LU0128467544
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
433,78 $
0,06 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Emerging Debt-P USD"},"ts":[[20160902,331.19],[20160906,332.54],[20160907,331.54],[20160908,329.5],[20160909,327.58],[20160912,328.92],[20160913,327.74],[20160914,327.31],[20160915,325.68],[20160916,326.55],[20160919,328.48],[20160920,328.48],[20160921,331.04],[20160922,331.58],[20160923,332.04],[20160926,328.34],[20160927,329.66],[20160928,330.21],[20160929,330.55],[20160930,332.03],[20161003,330],[20161004,332.37],[20161005,330.1],[20161006,331.79],[20161007,331.31],[20161011,332.84],[20161012,334.07],[20161013,333.99],[20161014,334.3],[20161017,334.21],[20161018,334.15],[20161019,336.18],[20161020,336.12],[20161021,339.51],[20161024,339.43],[20161025,340.65],[20161026,336.98],[20161027,335.43],[20161028,334.97],[20161031,335.18],[20161102,328.85],[20161103,331.14],[20161104,329.32],[20161107,330.81],[20161108,332.42],[20161109,329.58],[20161110,328.01],[20161114,323.96],[20161115,327.46],[20161116,329.83],[20161117,330.8],[20161118,330.91],[20161121,331.99],[20161122,332.55],[20161123,332.65],[20161125,332.57],[20161128,331.41],[20161129,333.28],[20161130,329.3],[20161201,329.34],[20161202,327.48],[20161205,327.73],[20161206,327.72],[20161207,329.33],[20161208,328.22],[20161209,334.35],[20161212,332.36],[20161213,332.38],[20161214,331.68],[20161215,336.03],[20161216,338.59],[20161219,337.08],[20161220,340.47],[20161221,337.74],[20161222,338.64],[20161228,340.78],[20161229,339.06],[20161230,336.38],[20170103,342.41],[20170104,341.64],[20170105,342.77],[20170106,338.8],[20170109,341.57],[20170110,339.67],[20170111,340.58],[20170112,336.18],[20170113,337.2],[20170117,337.7],[20170118,338.64],[20170119,335.8],[20170120,337.66],[20170123,334.33],[20170124,334.29],[20170125,332.33],[20170126,333.76],[20170127,335.04],[20170130,336.32],[20170131,332.62],[20170201,331.53],[20170202,331.74],[20170203,335.78],[20170206,337.63],[20170207,337.27],[20170208,338.19],[20170209,337.62],[20170210,340.04],[20170213,340.49],[20170214,340.51],[20170215,341.21],[20170216,337.21],[20170217,337.34],[20170221,342.63],[20170222,344.14],[20170223,342.76],[20170224,342.04],[20170227,343.01],[20170228,342.91],[20170301,343.18],[20170302,343.27],[20170303,342.01],[20170306,342.58],[20170307,343.16],[20170308,341.61],[20170309,339.9],[20170310,337.27],[20170313,336.56],[20170314,335.53],[20170315,337.1],[20170316,336],[20170317,336.45],[20170320,336.51],[20170321,334.45],[20170322,334.2],[20170323,334.95],[20170324,335.1],[20170327,335.02],[20170328,334.86],[20170329,338.57],[20170330,338.92],[20170331,340.56],[20170403,339.88],[20170404,341.61],[20170405,341.33],[20170406,342.11],[20170407,343.41],[20170410,344.7],[20170411,344.07],[20170412,344.88],[20170413,346.04],[20170418,344.23],[20170419,342.8],[20170420,341.79],[20170421,343.59],[20170424,339.34],[20170425,337.88],[20170426,337.58],[20170427,338.53],[20170428,337.6],[20170502,338.42],[20170503,338.97],[20170504,337.92],[20170505,336.37],[20170508,337.28],[20170509,338.46],[20170510,338.94],[20170511,339.83],[20170512,338.64],[20170515,336.89],[20170516,334.23],[20170517,331.59],[20170518,331.15],[20170519,330.19],[20170522,328.27],[20170523,328.27],[20170524,330.44],[20170526,330.79],[20170530,332.07],[20170531,330.37],[20170601,330.5],[20170602,331.24],[20170606,331.37],[20170607,332.41],[20170608,331.81],[20170609,333.28],[20170612,331.98],[20170613,331.14],[20170614,333.04],[20170615,333.8],[20170616,333.56],[20170619,332.51],[20170620,332.69],[20170621,332.26],[20170622,331.68],[20170626,332.57],[20170627,329.55],[20170628,325.4],[20170629,324.35],[20170630,323.21],[20170703,325.18],[20170705,325.55],[20170706,321.36],[20170707,321.18],[20170710,322.13],[20170711,322.85],[20170712,323.02],[20170713,323.85],[20170714,324.34],[20170717,323.4],[20170718,320.25],[20170719,322.35],[20170720,324.02],[20170721,319.28],[20170724,319.45],[20170725,317.79],[20170726,318.81],[20170727,317.64],[20170728,316.42],[20170731,317.99],[20170801,316.04],[20170802,315.37],[20170803,315.36],[20170804,315.93],[20170807,317.82],[20170808,317.44],[20170809,319.67],[20170810,318.86],[20170811,317.93],[20170814,317.65],[20170816,320.24],[20170817,320.71],[20170818,319.99],[20170821,319.26],[20170822,318.98],[20170823,318.4],[20170824,318.84],[20170825,319.11],[20170829,312.88],[20170830,315.98],[20170831,320.24],[20170901,317.75],[20170905,319.5],[20170906,318.57],[20170907,318.17],[20170908,317.28],[20170911,317.59],[20170912,318.69],[20170913,317.52],[20170914,319.87],[20170915,317.98],[20170918,318.25],[20170919,316.96],[20170920,315.47],[20170921,317.56],[20170922,316.54],[20170925,317.86],[20170926,320.04],[20170927,321.03],[20170928,321.24],[20170929,319.27],[20171002,321.2],[20171003,322.31],[20171004,321.7],[20171005,323.04],[20171006,323.26],[20171010,321.02],[20171011,320.23],[20171012,319.99],[20171013,321.46],[20171016,321.87],[20171017,323.21],[20171018,323.51],[20171019,321.4],[20171020,321.17],[20171023,323.28],[20171024,322.48],[20171025,321.22],[20171026,321.59],[20171027,326.48],[20171030,327.32],[20171031,326.53],[20171102,327.16],[20171103,326.17],[20171106,327.43],[20171107,328.09],[20171108,325.73],[20171109,323.34],[20171110,323.49],[20171113,324.2],[20171114,321.06],[20171115,318.6],[20171116,321.43],[20171117,320.24],[20171120,321.59],[20171121,323.25],[20171122,322.89],[20171124,319.28],[20171127,317.75],[20171128,319.68],[20171129,320.76],[20171130,319.08],[20171201,319.34],[20171204,319.79],[20171205,320.67],[20171206,321.14],[20171207,322.53],[20171208,323.66],[20171211,322.34],[20171212,323.4],[20171213,324.48],[20171214,321.92],[20171215,322.44],[20171218,323.65],[20171219,321.7],[20171220,321.44],[20171221,321.16],[20171227,321.22],[20171228,319.38],[20171229,318.1],[20180102,316.16],[20180103,317.99],[20180104,317.46],[20180105,318.48],[20180108,320.35],[20180109,321.03],[20180110,318.33],[20180111,318.03],[20180112,314.92],[20180116,313],[20180117,313.64],[20180118,312.29],[20180119,310.91],[20180122,311.21],[20180123,311.28],[20180124,308.36],[20180125,307.89],[20180126,307.36],[20180129,307.96],[20180130,306.46],[20180131,306.9],[20180201,305.7],[20180202,303.41],[20180205,303.6],[20180206,304.91],[20180207,304.9],[20180208,304.81],[20180209,301.77],[20180212,302.34],[20180213,300.18],[20180214,299.2],[20180215,296.49],[20180216,299.67],[20180220,301.42],[20180221,301.56],[20180222,301.54],[20180223,302.11],[20180226,302.69],[20180227,304.2],[20180228,305.1],[20180301,305.83],[20180302,301.01],[20180305,302.19],[20180306,300.85],[20180307,300.21],[20180308,299.35],[20180309,303.39],[20180312,301.72],[20180313,300.43],[20180314,301.73],[20180315,301.64],[20180316,302.46],[20180319,300.58],[20180320,301.49],[20180321,301.33],[20180322,300.76],[20180323,299.3],[20180326,297.19],[20180327,299.98],[20180328,299.73],[20180329,303.41],[20180403,303.66],[20180404,302.88],[20180405,303.46],[20180406,303.89],[20180409,303.19],[20180410,301.94],[20180411,300.59],[20180412,302.15],[20180413,303.2],[20180416,300.52],[20180417,300.61],[20180418,300.02],[20180419,299.23],[20180420,301.12],[20180423,302.11],[20180424,302.9],[20180425,301.65],[20180426,302.61],[20180427,304.61],[20180430,303.41],[20180502,303],[20180503,303.2],[20180504,302.67],[20180508,303.89],[20180509,303.63],[20180511,304.73],[20180514,304.5],[20180515,304.75],[20180516,308.48],[20180517,306.22],[20180518,306.01],[20180522,307.58],[20180523,309.98],[20180524,310.45],[20180525,313.52],[20180529,315.68],[20180530,313.98],[20180531,310.84],[20180601,310.7],[20180604,308.69],[20180605,311.18],[20180606,307.11],[20180607,306],[20180608,307.38],[20180611,305.93],[20180612,305.01],[20180613,304.09],[20180614,305.78],[20180615,308.57],[20180618,307.2],[20180619,307.51],[20180620,307.17],[20180621,309.66],[20180622,307.53],[20180625,305.5],[20180626,306.7],[20180627,308.21],[20180628,308.9],[20180629,306.38],[20180702,307.3],[20180703,308.01],[20180705,307.54],[20180706,308.95],[20180709,309.78],[20180710,310.94],[20180711,309.71],[20180712,312.19],[20180713,313.9],[20180716,312.59],[20180717,311.12],[20180718,313.86],[20180719,315.37],[20180720,313.03],[20180723,311.34],[20180724,311.81],[20180725,313.15],[20180726,313.9],[20180727,316.7],[20180730,314.58],[20180731,313.01],[20180801,312.67],[20180802,314.18],[20180803,315.65],[20180806,316.69],[20180807,314.73],[20180808,314.47],[20180809,313.65],[20180810,315.45],[20180813,314.39],[20180814,316.24],[20180816,317.52],[20180817,317.26],[20180820,316.64],[20180821,314.95],[20180822,313.27],[20180823,314.25],[20180824,313.69],[20180828,310.8],[20180829,311.56],[20180830,309.97],[20180831,310.21],[20180904,310.52],[20180905,308.81],[20180906,309.76],[20180907,309.95],[20180910,310.34],[20180911,310.67],[20180912,310.2],[20180913,311.12],[20180914,309.73],[20180917,309.85],[20180918,309.85],[20180919,309.63],[20180920,308.13],[20180921,307.99],[20180924,309.13],[20180925,308.92],[20180926,311.01],[20180927,313.24],[20180928,316.72],[20181001,315.49],[20181002,316.93],[20181003,316.53],[20181004,315.21],[20181005,314.26],[20181009,314.54],[20181010,313.5],[20181011,311],[20181012,311.4],[20181015,311.3],[20181016,311.74],[20181017,313.45],[20181018,313.05],[20181019,313.25],[20181022,311.24],[20181023,312.38],[20181024,314.53],[20181025,312.47],[20181026,315.77],[20181029,314.17],[20181030,313.83],[20181031,313.6],[20181102,313.16],[20181105,313.68],[20181106,313.5],[20181107,312.24],[20181108,312.03],[20181109,315.05],[20181113,316.31],[20181114,315.1],[20181115,314.21],[20181116,313.27],[20181119,310.83],[20181120,308.47],[20181121,309.27],[20181123,311.56],[20181126,309.25],[20181127,309.24],[20181128,311.36],[20181129,311.72],[20181130,310.47],[20181203,313.77],[20181204,311.25],[20181206,311.98],[20181207,313.87],[20181210,312.09],[20181211,313.66],[20181212,315.54],[20181213,315.91],[20181214,318.28],[20181217,316.91],[20181218,315.76],[20181219,315.02],[20181220,313.4],[20181221,315.03],[20181227,314.8],[20181228,313.05],[20181231,312.91],[20190102,314.66],[20190103,318.54],[20190104,317.71],[20190107,319.87],[20190108,317.23],[20190109,319.74],[20190110,316.85],[20190111,317.32],[20190114,319.08],[20190115,321.04],[20190116,322.9],[20190117,322.36],[20190118,325.33],[20190122,325.63],[20190123,327.18],[20190124,329.19],[20190125,330.37],[20190128,326.2],[20190129,325.51],[20190130,325.43],[20190131,327.31],[20190201,328.13],[20190204,328.63],[20190205,331],[20190206,331.42],[20190207,331.59],[20190208,330.88],[20190211,331.04],[20190212,332.05],[20190213,332.83],[20190214,333.74],[20190215,333.85],[20190219,333.45],[20190220,332.13],[20190221,331.74],[20190222,333.62],[20190225,333.39],[20190226,333.51],[20190227,333.15],[20190228,332.25],[20190301,332.28],[20190304,331.09],[20190305,331.91],[20190306,333.19],[20190307,334.58],[20190308,334.08],[20190311,334.75],[20190312,334.79],[20190313,333.76],[20190314,334.56],[20190315,336.31],[20190318,335.89],[20190319,333.83],[20190320,333.82],[20190321,335.4],[20190322,337.64],[20190325,336.55],[20190326,338.01],[20190327,338.79],[20190328,339.73],[20190329,338.95],[20190401,340.21],[20190402,341.62],[20190403,341.44],[20190404,340.67],[20190405,340.59],[20190408,338.95],[20190409,339.87],[20190410,339.44],[20190411,339.2],[20190412,337.32],[20190415,336.73],[20190416,338.21],[20190417,337.14],[20190418,339.75],[20190423,338.95],[20190424,340.77],[20190425,340.92],[20190426,342.76],[20190429,342.12],[20190430,340.49],[20190502,341.96],[20190503,343.16],[20190507,341.05],[20190508,341.23],[20190510,339.84],[20190513,337.95],[20190514,338.43],[20190515,339.15],[20190516,340.09],[20190517,340.66],[20190520,340.96],[20190521,341.72],[20190522,342.11],[20190523,343.25],[20190524,341.06],[20190528,341.17],[20190529,343.31],[20190531,341.52],[20190603,340.71],[20190604,340.14],[20190605,341.34],[20190606,341.9],[20190607,343.14],[20190611,342.67],[20190612,342.6],[20190613,343.81],[20190614,345.77],[20190617,345.56],[20190618,349.3],[20190619,349.67],[20190620,350.16],[20190621,348.79],[20190624,348.88],[20190625,348.22],[20190626,346.62],[20190627,348.24],[20190628,349.28],[20190701,350.85],[20190702,349.9],[20190703,352.2],[20190705,352.8],[20190708,351.58],[20190709,350.62],[20190710,350.72],[20190711,350.9],[20190712,350.91],[20190715,351.79],[20190716,351.7],[20190717,352.15],[20190718,350.77],[20190719,352.59],[20190722,353.33],[20190723,358.32],[20190724,360.05],[20190725,358.84],[20190726,359.69],[20190729,359.89],[20190730,359.22],[20190731,359.48],[20190801,358.57],[20190802,358.68],[20190805,355.65],[20190806,355.98],[20190807,357.63],[20190808,358.5],[20190809,359.92],[20190812,355.93],[20190813,354.52],[20190814,354.47],[20190816,361.44],[20190819,359.35],[20190820,360.49],[20190821,360.26],[20190822,361.79],[20190823,362.22],[20190827,361.28],[20190828,362.82],[20190829,363.3],[20190830,365.18],[20190903,369.5],[20190904,368.41],[20190905,367.38],[20190906,368.2],[20190909,367.39],[20190910,365.44],[20190911,365.85],[20190912,368.15],[20190913,360.84],[20190916,362.91],[20190917,363.51],[20190918,363.93],[20190919,363.83],[20190920,365.88],[20190923,367.69],[20190924,365.64],[20190925,364.73],[20190926,366.57],[20190927,366.87],[20190930,368.2],[20191001,367.41],[20191002,365.83],[20191003,365.96],[20191004,366.79],[20191007,366.69],[20191008,366.12],[20191009,365.9],[20191010,363.79],[20191011,363.24],[20191015,364.72],[20191016,363.86],[20191017,361.41],[20191018,360.67],[20191021,359.14],[20191022,360.91],[20191023,361.41],[20191024,361.84],[20191025,362.82],[20191028,362.85],[20191029,362.01],[20191030,360.89],[20191031,360.59],[20191104,361.45],[20191105,361.01],[20191106,361.75],[20191107,361.28],[20191108,362.2],[20191112,361.79],[20191113,361.63],[20191114,363.09],[20191115,362.1],[20191118,360.16],[20191119,358.53],[20191120,358.97],[20191121,357.97],[20191122,359.86],[20191125,361.68],[20191126,362.01],[20191127,360.85],[20191129,362.81],[20191202,359.97],[20191203,358.48],[20191204,359.02],[20191205,359.03],[20191206,360.83],[20191209,361.8],[20191210,362.18],[20191211,363.5],[20191212,362.72],[20191213,362.38],[20191216,364.16],[20191217,366.2],[20191218,367.11],[20191219,366.39],[20191220,367.14],[20191223,368.47],[20191227,366.91],[20191230,365.78],[20191231,364.25],[20200102,366.43],[20200103,367.71],[20200106,366.04],[20200107,367.2],[20200108,369.66],[20200109,369.79],[20200110,370.99],[20200113,369.82],[20200114,370.09],[20200115,370.22],[20200116,370.08],[20200117,371.93],[20200121,371.69],[20200122,372.75],[20200123,372.15],[20200124,374],[20200127,373.01],[20200128,375.26],[20200129,376.64],[20200130,376.02],[20200131,376.06],[20200203,375.85],[20200204,376.02],[20200205,377.37],[20200206,378.53],[20200207,379.56],[20200210,380.2],[20200211,382.72],[20200212,382.72],[20200213,384.68],[20200214,386.67],[20200218,387.92],[20200219,389.05],[20200220,389.81],[20200221,390.45],[20200224,388.85],[20200225,386.73],[20200226,383.93],[20200227,377.27],[20200228,374.67],[20200302,371.7],[20200303,374.75],[20200304,377.38],[20200305,372.95],[20200306,365.69],[20200309,348.24],[20200310,348.88],[20200311,343.29],[20200312,327.76],[20200313,335.89],[20200316,320.92],[20200317,324.68],[20200318,313.72],[20200319,306.62],[20200320,319.26],[20200323,311.99],[20200324,314.81],[20200325,324.62],[20200326,327.86],[20200327,325.11],[20200330,320.49],[20200331,323.32],[20200401,323.76],[20200402,324.89],[20200403,329.64],[20200406,329.45],[20200407,328.61],[20200408,328.18],[20200409,333.7],[20200414,334.95],[20200415,334.31],[20200416,334.27],[20200417,336.41],[20200420,334.54],[20200421,331.4],[20200422,329.77],[20200423,333.95],[20200424,329.95],[20200427,330.52],[20200428,326.96],[20200429,333.3],[20200430,335.85],[20200504,333.87],[20200505,340.19],[20200506,341.4],[20200507,343.76],[20200511,345.65],[20200512,345.8],[20200513,343.69],[20200514,344.52],[20200515,346.92],[20200518,349.86],[20200519,347.89],[20200520,351.93],[20200522,355.02],[20200526,355.63],[20200527,354.81],[20200528,353.7],[20200529,349.25],[20200602,351.87],[20200603,355.25],[20200604,353.4],[20200605,353.36],[20200608,357.26],[20200609,356.79],[20200610,354],[20200611,351.82],[20200612,352.71],[20200615,352.76],[20200616,355.11],[20200617,357.43],[20200618,357.51],[20200619,359.09],[20200622,359.4],[20200624,357.57],[20200625,357.44],[20200626,358.94],[20200629,356.33],[20200630,359.33],[20200701,360.77],[20200702,359.88],[20200706,362.91],[20200707,361.51],[20200708,361.35],[20200709,359.05],[20200710,360.18],[20200713,359.26],[20200714,356.76],[20200715,356.06],[20200716,357.65],[20200717,360.13],[20200720,358.98],[20200721,362.17],[20200722,359.81],[20200723,360.38],[20200724,358.19],[20200727,354.88],[20200728,355.98],[20200729,356.55],[20200730,356.05],[20200731,354.07],[20200803,358.1],[20200804,358.52],[20200805,359.59],[20200806,359.5],[20200807,360.3],[20200810,362.74],[20200811,362.29],[20200812,361.83],[20200813,360.06],[20200814,359.08],[20200817,357.22],[20200818,355.03],[20200819,354.72],[20200820,356.26],[20200821,359.45],[20200824,358.04],[20200825,358.15],[20200826,358.04],[20200827,356.73],[20200828,353.71],[20200901,355.03],[20200902,360.41],[20200903,361.6],[20200904,359.53],[20200908,359.93],[20200909,360.46],[20200910,358],[20200911,357.31],[20200914,356.64],[20200915,356.95],[20200916,357.6],[20200917,358.07],[20200918,354.5],[20200921,352.74],[20200922,352.84],[20200923,352.05],[20200924,351.88],[20200925,353.04],[20200928,352.43],[20200929,350.74],[20200930,351.05],[20201001,350.66],[20201002,350.67],[20201005,350.56],[20201006,350.61],[20201007,351.85],[20201008,354.06],[20201009,354.95],[20201013,355.93],[20201014,356.45],[20201015,356.81],[20201016,356.18],[20201019,354.5],[20201020,352.61],[20201021,350.41],[20201022,350.28],[20201023,348.87],[20201026,350],[20201027,350.19],[20201028,352.02],[20201029,352.03],[20201030,351.74],[20201102,353.44],[20201103,354.15],[20201104,357.18],[20201105,357.4],[20201106,355.66],[20201109,358.63],[20201110,359.65],[20201112,363.33],[20201113,360.93],[20201116,361.7],[20201117,359.57],[20201118,360.48],[20201119,361.87],[20201120,360.92],[20201123,360.27],[20201124,361.95],[20201125,361.41],[20201127,360.95],[20201130,358.53],[20201201,360.07],[20201202,357.52],[20201203,357.02],[20201204,357.96],[20201207,358.81],[20201208,359.05],[20201209,358.96],[20201210,359.25],[20201211,359.36],[20201214,358.68],[20201215,360.12],[20201216,360.84],[20201217,358.76],[20201218,358.55],[20201221,359.72],[20201222,358.04],[20201223,360.25],[20201229,358.67],[20201230,358.46],[20201231,359.2],[20210104,359.26],[20210105,358.82],[20210106,354.55],[20210107,355.25],[20210108,356.27],[20210111,357.09],[20210112,354.81],[20210113,355.89],[20210114,358.5],[20210115,356.48],[20210119,356.37],[20210120,357.86],[20210121,356.52],[20210122,356.12],[20210125,356.87],[20210126,357.4],[20210127,357.34],[20210128,358.21],[20210129,357.4],[20210201,359.2],[20210202,361.21],[20210203,363.67],[20210204,363.25],[20210205,365.07],[20210208,363.13],[20210209,359.88],[20210210,359.66],[20210211,359.41],[20210212,359.8],[20210216,356.14],[20210217,357.41],[20210218,356.86],[20210219,354.27],[20210222,352.07],[20210223,351.43],[20210224,351.51],[20210225,346.92],[20210226,348.57],[20210301,352.42],[20210302,353.03],[20210303,351.36],[20210304,350.53],[20210305,349.3],[20210308,349.59],[20210309,349.85],[20210310,351.45],[20210311,351.52],[20210312,349.02],[20210315,351.6],[20210316,353.1],[20210317,352.65],[20210318,351.86],[20210319,351.47],[20210322,351.79],[20210323,353.37],[20210324,353.51],[20210325,355.41],[20210326,353.69],[20210329,354.88],[20210330,354.49],[20210331,355.61],[20210401,355.98],[20210406,354.99],[20210407,353.4],[20210408,354.44],[20210409,353.89],[20210412,354.7],[20210413,354.66],[20210414,353.67],[20210415,355.42],[20210416,356.11],[20210419,355.07],[20210420,353.42],[20210421,354.65],[20210422,354.22],[20210423,353.77],[20210426,352.88],[20210427,351.94],[20210428,351.69],[20210429,350.54],[20210430,352.29],[20210504,353.38],[20210505,354.35],[20210506,353.78],[20210507,355.29],[20210510,354.09],[20210511,351.5],[20210512,351.61],[20210514,352.62],[20210517,352.41],[20210518,350.76],[20210519,349.91],[20210520,350.67],[20210521,351.58],[20210525,350.38],[20210526,351.99],[20210527,352.59],[20210528,354.64],[20210601,352.56],[20210602,354.32],[20210603,353.71],[20210604,356.31],[20210607,354.96],[20210608,355.45],[20210609,356.45],[20210610,356.93],[20210611,358.84],[20210614,358.39],[20210615,357.1],[20210616,356.83],[20210617,362.2],[20210618,364.11],[20210621,363.53],[20210622,362.38],[20210624,361.38],[20210625,360.94],[20210628,362.38],[20210629,362.74],[20210630,362.92],[20210701,362.61],[20210702,364.41],[20210706,363.19],[20210707,364],[20210708,363.45],[20210709,362.98],[20210712,362.99],[20210713,362.89],[20210714,364.3],[20210715,365.22],[20210716,365.57],[20210719,366.2],[20210720,365.31],[20210721,364.84],[20210722,365],[20210723,365.06],[20210726,364.07],[20210727,362.95],[20210728,362.48],[20210729,360.84],[20210730,360.38],[20210802,361.32],[20210803,361.54],[20210804,362.68],[20210805,363.02],[20210806,363.5],[20210809,364.45],[20210810,365.3],[20210811,364.79],[20210812,364.51],[20210813,364.24],[20210816,364.33],[20210817,364.49],[20210818,365.85],[20210819,366.61],[20210820,367.27],[20210823,366.47],[20210824,366.3],[20210825,366.55],[20210826,365.52],[20210827,366.62],[20210831,365.91],[20210901,367],[20210902,366.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160903,344.24],[20160904,344.24],[20160905,345.04],[20160906,345.95],[20160907,346.39],[20160908,345.81],[20160909,344.34],[20160910,344.34],[20160911,344.34],[20160912,343.13],[20160913,342.28],[20160914,341.45],[20160915,340.67],[20160916,341.09],[20160917,341.09],[20160918,341.09],[20160919,342.4],[20160920,342.8],[20160921,344.43],[20160922,345.54],[20160923,345.87],[20160924,345.87],[20160925,345.87],[20160926,344.04],[20160927,345.01],[20160928,345.07],[20160929,345.44],[20160930,346.16],[20161001,346.16],[20161002,346.16],[20161003,345.46],[20161004,347],[20161005,345.66],[20161006,345.67],[20161007,346.17],[20161008,346.17],[20161009,346.17],[20161010,346.16],[20161011,346.78],[20161012,347.33],[20161013,346.79],[20161014,347.84],[20161015,347.84],[20161016,347.84],[20161017,347.39],[20161018,347.84],[20161019,348.77],[20161020,349.64],[20161021,351.46],[20161022,351.46],[20161023,351.46],[20161024,352.18],[20161025,352.71],[20161026,350.68],[20161027,349.33],[20161028,348.44],[20161029,348.44],[20161030,348.44],[20161031,348.05],[20161101,347.48],[20161102,343.84],[20161103,344.58],[20161104,343.84],[20161105,343.84],[20161106,343.84],[20161107,345.64],[20161108,346.96],[20161109,344.4],[20161110,341.7],[20161111,338.45],[20161112,338.45],[20161113,338.45],[20161114,335.62],[20161115,337.12],[20161116,338.67],[20161117,338.98],[20161118,339.47],[20161119,339.47],[20161120,339.47],[20161121,339.71],[20161122,340.11],[20161123,339.7],[20161124,340.25],[20161125,339.26],[20161126,339.26],[20161127,339.26],[20161128,339.88],[20161129,339.91],[20161130,339.07],[20161201,337.98],[20161202,337.36],[20161203,337.36],[20161204,337.36],[20161205,336.98],[20161206,337.81],[20161207,339.39],[20161208,339.67],[20161209,342.95],[20161210,342.95],[20161211,342.95],[20161212,342.32],[20161213,342.36],[20161214,342.06],[20161215,344.22],[20161216,344.2],[20161217,344.2],[20161218,344.2],[20161219,344.93],[20161220,346.33],[20161221,345.93],[20161222,345.64],[20161223,345.92],[20161224,345.92],[20161225,345.92],[20161226,345.92],[20161227,346.02],[20161228,347.16],[20161229,346.55],[20161230,345.07],[20161231,345.07],[20170101,345.07],[20170102,345.92],[20170103,348.54],[20170104,348.21],[20170105,348.18],[20170106,347.33],[20170107,347.33],[20170108,347.33],[20170109,348.78],[20170110,347.78],[20170111,348.12],[20170112,346.31],[20170113,346.73],[20170114,346.73],[20170115,346.73],[20170116,347.67],[20170117,347.25],[20170118,347.32],[20170119,346.19],[20170120,346.53],[20170121,346.53],[20170122,346.53],[20170123,345.78],[20170124,345.65],[20170125,345.13],[20170126,345.63],[20170127,346.34],[20170128,346.34],[20170129,346.34],[20170130,347.47],[20170131,345.23],[20170201,344.91],[20170202,345.55],[20170203,347.59],[20170204,347.59],[20170205,347.59],[20170206,348.81],[20170207,349.27],[20170208,349.79],[20170209,349.94],[20170210,351.6],[20170211,351.6],[20170212,351.6],[20170213,351.99],[20170214,352.66],[20170215,353.26],[20170216,351.5],[20170217,351.14],[20170218,351.14],[20170219,351.14],[20170220,351.82],[20170221,353.73],[20170222,355.1],[20170223,354.98],[20170224,354.38],[20170225,354.38],[20170226,354.38],[20170227,355.04],[20170228,354.48],[20170301,355.31],[20170302,355.47],[20170303,354.6],[20170304,354.6],[20170305,354.6],[20170306,354.51],[20170307,354.99],[20170308,354.18],[20170309,352.26],[20170310,351.36],[20170311,351.36],[20170312,351.36],[20170313,350.67],[20170314,350.56],[20170315,351.33],[20170316,351.59],[20170317,352.04],[20170318,352.04],[20170319,352.04],[20170320,352.42],[20170321,352.1],[20170322,351.9],[20170323,352.56],[20170324,352.95],[20170325,352.95],[20170326,352.95],[20170327,351.86],[20170328,352.13],[20170329,354.47],[20170330,355.32],[20170331,355.29],[20170401,355.29],[20170402,355.29],[20170403,356.16],[20170404,356.29],[20170405,356.33],[20170406,356.68],[20170407,357.5],[20170408,357.5],[20170409,357.5],[20170410,358.27],[20170411,357.67],[20170412,358.21],[20170413,358.62],[20170414,358.62],[20170415,358.62],[20170416,358.62],[20170417,358.62],[20170418,358.31],[20170419,357.47],[20170420,356.89],[20170421,357.93],[20170422,357.93],[20170423,357.93],[20170424,355.86],[20170425,354.72],[20170426,354.41],[20170427,354.72],[20170428,354.21],[20170429,354.21],[20170430,354.21],[20170501,354.22],[20170502,355.25],[20170503,355.59],[20170504,354.56],[20170505,353.48],[20170506,353.48],[20170507,353.48],[20170508,354.02],[20170509,354.57],[20170510,355.14],[20170511,355.98],[20170512,356.26],[20170513,356.26],[20170514,356.26],[20170515,355.49],[20170516,354.32],[20170517,353],[20170518,350.13],[20170519,349.73],[20170520,349.73],[20170521,349.73],[20170522,349.25],[20170523,349.9],[20170524,351.04],[20170525,350.98],[20170526,351.69],[20170527,351.69],[20170528,351.69],[20170529,351.84],[20170530,352.2],[20170531,351.4],[20170601,351.78],[20170602,352.36],[20170603,352.36],[20170604,352.36],[20170605,352.29],[20170606,352.61],[20170607,353.35],[20170608,352.81],[20170609,353.83],[20170610,353.83],[20170611,353.83],[20170612,353.26],[20170613,353.23],[20170614,354.19],[20170615,354.31],[20170616,354.29],[20170617,354.29],[20170618,354.29],[20170619,353.56],[20170620,353.3],[20170621,352.92],[20170622,352.4],[20170623,352.44],[20170624,352.44],[20170625,352.44],[20170626,353.47],[20170627,351.65],[20170628,349.51],[20170629,348.39],[20170630,347.84],[20170701,347.84],[20170702,347.84],[20170703,348.38],[20170704,348.38],[20170705,348.06],[20170706,345.94],[20170707,345.18],[20170708,345.18],[20170709,345.18],[20170710,346.28],[20170711,346.2],[20170712,346.98],[20170713,348],[20170714,348.78],[20170715,348.78],[20170716,348.78],[20170717,348.51],[20170718,347.32],[20170719,348.21],[20170720,349.11],[20170721,347.02],[20170722,347.02],[20170723,347.02],[20170724,346.72],[20170725,345.42],[20170726,346.38],[20170727,346.26],[20170728,345.44],[20170729,345.44],[20170730,345.44],[20170731,345.41],[20170801,344.49],[20170802,344.23],[20170803,344.46],[20170804,344.71],[20170805,344.71],[20170806,344.71],[20170807,345.54],[20170808,345.74],[20170809,346.45],[20170810,346.15],[20170811,345.11],[20170812,345.11],[20170813,345.11],[20170814,345.43],[20170815,345.71],[20170816,347.38],[20170817,347.77],[20170818,347.08],[20170819,347.08],[20170820,347.08],[20170821,347.17],[20170822,347.23],[20170823,346.65],[20170824,347.1],[20170825,347.47],[20170826,347.47],[20170827,347.47],[20170828,345.99],[20170829,343.93],[20170830,346.37],[20170831,348.29],[20170901,347.53],[20170902,347.53],[20170903,347.53],[20170904,347.61],[20170905,348.58],[20170906,348.44],[20170907,348.38],[20170908,347.67],[20170909,347.67],[20170910,347.67],[20170911,348.63],[20170912,348.9],[20170913,348.23],[20170914,349.55],[20170915,348.56],[20170916,348.56],[20170917,348.56],[20170918,348.57],[20170919,347.78],[20170920,347.11],[20170921,347.9],[20170922,347.61],[20170923,347.61],[20170924,347.61],[20170925,348.82],[20170926,349.76],[20170927,349.26],[20170928,348.54],[20170929,348.81],[20170930,348.81],[20171001,348.81],[20171002,349.87],[20171003,349.84],[20171004,349.94],[20171005,350.78],[20171006,350.22],[20171007,350.22],[20171008,350.22],[20171009,349.48],[20171010,348.86],[20171011,348.52],[20171012,348.39],[20171013,349.63],[20171014,349.63],[20171015,349.63],[20171016,349.76],[20171017,350.39],[20171018,350.74],[20171019,349.7],[20171020,349.41],[20171021,349.41],[20171022,349.41],[20171023,350.42],[20171024,349.35],[20171025,348.29],[20171026,348.37],[20171027,350.49],[20171028,350.49],[20171029,350.49],[20171030,351.27],[20171031,351.01],[20171101,351.22],[20171102,351.48],[20171103,350.49],[20171104,350.49],[20171105,350.49],[20171106,351.39],[20171107,351.37],[20171108,350.42],[20171109,349.57],[20171110,348.72],[20171111,348.72],[20171112,348.72],[20171113,348.43],[20171114,346.7],[20171115,345.32],[20171116,346.98],[20171117,347.37],[20171118,347.37],[20171119,347.37],[20171120,347.98],[20171121,349.2],[20171122,349.3],[20171123,348.5],[20171124,347.74],[20171125,347.74],[20171126,347.74],[20171127,347.31],[20171128,348.54],[20171129,349.13],[20171130,348.37],[20171201,347.93],[20171202,347.93],[20171203,347.93],[20171204,348.65],[20171205,349.34],[20171206,349.94],[20171207,349.86],[20171208,350.61],[20171209,350.61],[20171210,350.61],[20171211,349.87],[20171212,350.17],[20171213,350.86],[20171214,349.6],[20171215,350.56],[20171216,350.56],[20171217,350.56],[20171218,351.29],[20171219,350.82],[20171220,350.18],[20171221,349.78],[20171222,349.84],[20171223,349.84],[20171224,349.84],[20171225,349.84],[20171226,349.85],[20171227,349.61],[20171228,348.99],[20171229,348.16],[20171230,348.16],[20171231,348.16],[20180101,348.16],[20180102,347.76],[20180103,349.15],[20180104,349.17],[20180105,349.96],[20180106,349.96],[20180107,349.96],[20180108,351.15],[20180109,351.47],[20180110,349.94],[20180111,349.66],[20180112,348.09],[20180113,348.09],[20180114,348.09],[20180115,346.72],[20180116,347.19],[20180117,347.76],[20180118,347.28],[20180119,346.66],[20180120,346.66],[20180121,346.66],[20180122,346.64],[20180123,346.54],[20180124,345.38],[20180125,345.12],[20180126,344.92],[20180127,344.92],[20180128,344.92],[20180129,344.95],[20180130,343.9],[20180131,343.78],[20180201,343.76],[20180202,342.35],[20180203,342.35],[20180204,342.35],[20180205,342.12],[20180206,342.73],[20180207,343.3],[20180208,342.86],[20180209,340.45],[20180210,340.45],[20180211,340.45],[20180212,340.43],[20180213,339.19],[20180214,338.46],[20180215,337.11],[20180216,338.88],[20180217,338.88],[20180218,338.88],[20180219,339.83],[20180220,340.37],[20180221,340.86],[20180222,340.94],[20180223,341.19],[20180224,341.19],[20180225,341.19],[20180226,341.62],[20180227,342],[20180228,342.75],[20180301,342.83],[20180302,340.22],[20180303,340.22],[20180304,340.22],[20180305,340.44],[20180306,339.62],[20180307,339.16],[20180308,339],[20180309,341.07],[20180310,341.07],[20180311,341.07],[20180312,341.03],[20180313,340.01],[20180314,340.28],[20180315,340.4],[20180316,340.8],[20180317,340.8],[20180318,340.8],[20180319,339.96],[20180320,340.13],[20180321,340.12],[20180322,340.04],[20180323,339.13],[20180324,339.13],[20180325,339.13],[20180326,338.41],[20180327,339.61],[20180328,339.7],[20180329,341.31],[20180330,341.31],[20180331,341.31],[20180401,341.31],[20180402,341.31],[20180403,341.89],[20180404,341.69],[20180405,342.44],[20180406,342.3],[20180407,342.3],[20180408,342.3],[20180409,341.65],[20180410,340.48],[20180411,340.05],[20180412,341.57],[20180413,341.66],[20180414,341.66],[20180415,341.66],[20180416,340.64],[20180417,340.85],[20180418,340.69],[20180419,340.32],[20180420,340.3],[20180421,340.3],[20180422,340.3],[20180423,339.98],[20180424,340.1],[20180425,339.26],[20180426,339.7],[20180427,341.01],[20180428,341.01],[20180429,341.01],[20180430,340.66],[20180501,340.53],[20180502,339.41],[20180503,338.45],[20180504,338.02],[20180505,338.02],[20180506,338.02],[20180507,338.54],[20180508,337.83],[20180509,336.48],[20180510,336.94],[20180511,338.35],[20180512,338.35],[20180513,338.35],[20180514,337.51],[20180515,337.02],[20180516,338.76],[20180517,338.12],[20180518,337.16],[20180519,337.16],[20180520,337.16],[20180521,337.2],[20180522,337.82],[20180523,339.29],[20180524,339.98],[20180525,341.44],[20180526,341.44],[20180527,341.44],[20180528,342.08],[20180529,343.19],[20180530,341.71],[20180531,340.02],[20180601,339.41],[20180602,339.41],[20180603,339.41],[20180604,338.78],[20180605,339.23],[20180606,337.56],[20180607,335.99],[20180608,336.57],[20180609,336.57],[20180610,336.57],[20180611,335.83],[20180612,334.99],[20180613,334.72],[20180614,335.58],[20180615,336.54],[20180616,336.54],[20180617,336.54],[20180618,335.33],[20180619,335.1],[20180620,335.43],[20180621,336.12],[20180622,335.85],[20180623,335.85],[20180624,335.85],[20180625,334.94],[20180626,335.2],[20180627,335.88],[20180628,335.82],[20180629,334.87],[20180630,334.87],[20180701,334.87],[20180702,334.63],[20180703,335.04],[20180704,335.63],[20180705,335.63],[20180706,336.3],[20180707,336.3],[20180708,336.3],[20180709,337.03],[20180710,338.24],[20180711,337.86],[20180712,338.96],[20180713,339.81],[20180714,339.81],[20180715,339.81],[20180716,339.16],[20180717,338.98],[20180718,340.31],[20180719,340.27],[20180720,339.41],[20180721,339.41],[20180722,339.41],[20180723,338.62],[20180724,338.83],[20180725,339.77],[20180726,340.45],[20180727,342.26],[20180728,342.26],[20180729,342.26],[20180730,341.39],[20180731,340.41],[20180801,340.37],[20180802,340.52],[20180803,341.44],[20180804,341.44],[20180805,341.44],[20180806,342.11],[20180807,341.29],[20180808,340.66],[20180809,339.56],[20180810,339.22],[20180811,339.22],[20180812,339.22],[20180813,336.8],[20180814,337.5],[20180815,337.92],[20180816,338.35],[20180817,337.89],[20180818,337.89],[20180819,337.89],[20180820,337.53],[20180821,336.48],[20180822,335.57],[20180823,336.16],[20180824,335.81],[20180825,335.78],[20180826,335.78],[20180827,335.46],[20180828,334.12],[20180829,334.02],[20180830,332.18],[20180831,332.14],[20180901,332.14],[20180902,332.14],[20180903,332.25],[20180904,331.51],[20180905,330.35],[20180906,330.42],[20180907,331.39],[20180908,331.39],[20180909,331.39],[20180910,331.23],[20180911,330.67],[20180912,330.79],[20180913,331.7],[20180914,331.5],[20180915,331.5],[20180916,331.5],[20180917,331.64],[20180918,331.21],[20180919,331.93],[20180920,331.23],[20180921,331.97],[20180922,331.97],[20180923,331.97],[20180924,332.39],[20180925,331.97],[20180926,333.19],[20180927,334.95],[20180928,336.97],[20180929,336.97],[20180930,336.97],[20181001,336.51],[20181002,337.22],[20181003,337.37],[20181004,336.03],[20181005,335.29],[20181006,335.29],[20181007,335.29],[20181008,335.37],[20181009,335.7],[20181010,334.78],[20181011,333.42],[20181012,333.92],[20181013,333.92],[20181014,333.92],[20181015,334.36],[20181016,334.96],[20181017,336.24],[20181018,336.09],[20181019,335.85],[20181020,335.85],[20181021,335.85],[20181022,335.46],[20181023,335.16],[20181024,336.32],[20181025,335.63],[20181026,336.71],[20181027,336.71],[20181028,336.71],[20181029,336.07],[20181030,335.58],[20181031,335.83],[20181101,335.63],[20181102,335.78],[20181103,335.78],[20181104,335.78],[20181105,336.65],[20181106,336.24],[20181107,335.86],[20181108,336.4],[20181109,336.84],[20181110,336.84],[20181111,336.84],[20181112,337.76],[20181113,337.14],[20181114,336.4],[20181115,336.23],[20181116,335.76],[20181117,335.76],[20181118,335.76],[20181119,334.44],[20181120,333.19],[20181121,333.42],[20181122,333.63],[20181123,334.23],[20181124,334.23],[20181125,334.23],[20181126,333.28],[20181127,333.2],[20181128,333.91],[20181129,334.04],[20181130,334.73],[20181201,334.73],[20181202,334.73],[20181203,336.75],[20181204,335.55],[20181205,335.94],[20181206,335.2],[20181207,335.79],[20181208,335.79],[20181209,335.79],[20181210,334.66],[20181211,335.43],[20181212,336.77],[20181213,336.9],[20181214,338.01],[20181215,338.01],[20181216,338.01],[20181217,337.47],[20181218,337.02],[20181219,336.91],[20181220,336.25],[20181221,336.28],[20181222,336.28],[20181223,336.28],[20181224,336.32],[20181225,336.32],[20181226,336.31],[20181227,336.63],[20181228,335.95],[20181229,335.95],[20181230,335.95],[20181231,336.07],[20190101,336.07],[20190102,337.24],[20190103,338.59],[20190104,339.6],[20190105,339.6],[20190106,339.6],[20190107,340.49],[20190108,340.47],[20190109,341.04],[20190110,340.09],[20190111,340.42],[20190112,340.42],[20190113,340.42],[20190114,341.48],[20190115,342.77],[20190116,344.21],[20190117,344.08],[20190118,344.98],[20190119,344.98],[20190120,344.98],[20190121,345.52],[20190122,345.82],[20190123,346.43],[20190124,348.03],[20190125,348.37],[20190126,348.37],[20190127,348.37],[20190128,346.66],[20190129,346.43],[20190130,346.21],[20190131,347.91],[20190201,348.81],[20190202,348.81],[20190203,348.81],[20190204,349.41],[20190205,350.66],[20190206,351.26],[20190207,351.36],[20190208,350.94],[20190209,350.94],[20190210,350.94],[20190211,350.83],[20190212,351.2],[20190213,351.41],[20190214,351.69],[20190215,351.96],[20190216,351.96],[20190217,351.96],[20190218,351.12],[20190219,351.63],[20190220,351.14],[20190221,351.05],[20190222,351.94],[20190223,351.94],[20190224,351.94],[20190225,352.16],[20190226,352.14],[20190227,352.21],[20190228,351.58],[20190301,351.37],[20190302,351.37],[20190303,351.37],[20190304,351.9],[20190305,351.91],[20190306,352.24],[20190307,352.61],[20190308,352.74],[20190309,352.74],[20190310,352.74],[20190311,353.35],[20190312,353.57],[20190313,353],[20190314,353.37],[20190315,354.1],[20190316,354.1],[20190317,354.1],[20190318,354.22],[20190319,354.46],[20190320,354.73],[20190321,355.49],[20190322,355.96],[20190323,355.96],[20190324,355.96],[20190325,355.41],[20190326,356.26],[20190327,355.9],[20190328,356.29],[20190329,356.81],[20190330,356.81],[20190331,356.81],[20190401,357.92],[20190402,358.58],[20190403,357.98],[20190404,358.57],[20190405,358.55],[20190406,358.55],[20190407,358.55],[20190408,358.19],[20190409,357.94],[20190410,358.14],[20190411,357.87],[20190412,356.53],[20190413,356.53],[20190414,356.53],[20190415,356.6],[20190416,356.64],[20190417,357],[20190418,357.81],[20190419,357.81],[20190420,357.81],[20190421,357.81],[20190422,357.82],[20190423,357.81],[20190424,358.04],[20190425,358.07],[20190426,358.59],[20190427,358.59],[20190428,358.59],[20190429,358.23],[20190430,357.31],[20190501,357.4],[20190502,357.36],[20190503,358.61],[20190504,358.61],[20190505,358.61],[20190506,358.1],[20190507,358.01],[20190508,357.43],[20190509,357.29],[20190510,356.63],[20190511,356.63],[20190512,356.63],[20190513,355.63],[20190514,356.13],[20190515,357.23],[20190516,357.46],[20190517,357.53],[20190518,357.53],[20190519,357.53],[20190520,357.56],[20190521,358.18],[20190522,358.43],[20190523,358.62],[20190524,357.96],[20190525,357.96],[20190526,357.96],[20190527,357.94],[20190528,358.04],[20190529,358.67],[20190530,358.88],[20190531,359.15],[20190601,359.15],[20190602,359.15],[20190603,358.74],[20190604,358.34],[20190605,359.29],[20190606,359.51],[20190607,360.12],[20190608,360.12],[20190609,360.12],[20190610,360.18],[20190611,361.19],[20190612,361.58],[20190613,362.25],[20190614,363.04],[20190615,363.04],[20190616,363.04],[20190617,363.42],[20190618,365.87],[20190619,366.55],[20190620,367.4],[20190621,367.05],[20190622,367.05],[20190623,367.05],[20190624,366.83],[20190625,366.79],[20190626,366.61],[20190627,366.89],[20190628,367.58],[20190629,367.58],[20190630,367.59],[20190701,369.24],[20190702,369.49],[20190703,370.43],[20190704,371.04],[20190705,370.9],[20190706,370.9],[20190707,370.9],[20190708,370.48],[20190709,369.81],[20190710,369.66],[20190711,370.22],[20190712,369.81],[20190713,369.81],[20190714,369.81],[20190715,370.58],[20190716,370.81],[20190717,370.96],[20190718,371.07],[20190719,371.67],[20190720,371.67],[20190721,371.67],[20190722,372.03],[20190723,374.88],[20190724,375.92],[20190725,376.18],[20190726,375.91],[20190727,375.91],[20190728,375.91],[20190729,375.97],[20190730,375.75],[20190731,375.96],[20190801,375.28],[20190802,374.67],[20190803,374.67],[20190804,374.67],[20190805,372.59],[20190806,372.38],[20190807,373.13],[20190808,374.27],[20190809,374.81],[20190810,374.81],[20190811,374.81],[20190812,372.02],[20190813,370.37],[20190814,370.46],[20190815,370.75],[20190816,373.9],[20190817,373.9],[20190818,373.9],[20190819,372.72],[20190820,373.09],[20190821,373.24],[20190822,374.02],[20190823,374.2],[20190824,374.2],[20190825,374.2],[20190826,373.32],[20190827,373.18],[20190828,373.53],[20190829,373.71],[20190830,375.07],[20190831,375.07],[20190901,375.07],[20190902,376.21],[20190903,377.58],[20190904,377.77],[20190905,377.79],[20190906,378.52],[20190907,378.52],[20190908,378.52],[20190909,378.29],[20190910,377.21],[20190911,377.45],[20190912,379.05],[20190913,375.4],[20190914,375.4],[20190915,375.4],[20190916,376.08],[20190917,375.86],[20190918,376.27],[20190919,376.25],[20190920,377.5],[20190921,377.5],[20190922,377.5],[20190923,378.62],[20190924,377.76],[20190925,377.26],[20190926,378.15],[20190927,378.41],[20190928,378.41],[20190929,378.41],[20190930,379.26],[20191001,378.49],[20191002,377.79],[20191003,378.07],[20191004,378.76],[20191005,378.76],[20191006,378.76],[20191007,378.64],[20191008,378.41],[20191009,378.19],[20191010,377.18],[20191011,377.02],[20191012,377.02],[20191013,377.02],[20191014,377.2],[20191015,377.66],[20191016,377.06],[20191017,375.61],[20191018,375.35],[20191019,375.35],[20191020,375.35],[20191021,374.66],[20191022,375.85],[20191023,376.23],[20191024,376.7],[20191025,377.32],[20191026,377.32],[20191027,377.32],[20191028,377.54],[20191029,377.23],[20191030,376.35],[20191031,376.12],[20191101,376.44],[20191102,376.44],[20191103,376.44],[20191104,377.15],[20191105,377.52],[20191106,377.64],[20191107,377.57],[20191108,377.8],[20191109,377.8],[20191110,377.8],[20191111,377.49],[20191112,377.45],[20191113,376.99],[20191114,377.75],[20191115,377.62],[20191116,377.62],[20191117,377.62],[20191118,376.66],[20191119,375.8],[20191120,376.05],[20191121,375.37],[20191122,376.4],[20191123,376.4],[20191124,376.4],[20191125,377.39],[20191126,377.24],[20191127,377.18],[20191128,377.22],[20191129,377.69],[20191130,377.69],[20191201,377.69],[20191202,376.26],[20191203,375.21],[20191204,375.69],[20191205,375.66],[20191206,376.42],[20191207,376.42],[20191208,376.42],[20191209,377.55],[20191210,377.82],[20191211,378.49],[20191212,378.37],[20191213,378.3],[20191214,378.3],[20191215,378.3],[20191216,379.4],[20191217,379.94],[20191218,381.37],[20191219,381.21],[20191220,381.94],[20191221,381.94],[20191222,381.94],[20191223,382.66],[20191224,382.71],[20191225,382.71],[20191226,382.71],[20191227,382.11],[20191228,382.11],[20191229,382.11],[20191230,381.47],[20191231,380.83],[20200101,380.83],[20200102,381.99],[20200103,382.67],[20200104,382.67],[20200105,382.67],[20200106,381.84],[20200107,382.61],[20200108,384.02],[20200109,384.55],[20200110,385.41],[20200111,385.41],[20200112,385.41],[20200113,384.66],[20200114,384.97],[20200115,384.82],[20200116,384.95],[20200117,386.07],[20200118,386.07],[20200119,386.07],[20200120,386.59],[20200121,386.1],[20200122,386.92],[20200123,386.92],[20200124,388.07],[20200125,388.07],[20200126,388.07],[20200127,387.11],[20200128,388.05],[20200129,388.92],[20200130,388.12],[20200131,387.83],[20200201,387.83],[20200202,387.83],[20200203,387.96],[20200204,388.88],[20200205,389.95],[20200206,390.69],[20200207,391.07],[20200208,391.07],[20200209,391.07],[20200210,391.49],[20200211,393.05],[20200212,393.39],[20200213,394.63],[20200214,395.76],[20200215,395.76],[20200216,395.76],[20200217,396.03],[20200218,396.51],[20200219,397.1],[20200220,397.28],[20200221,397.27],[20200222,397.27],[20200223,397.27],[20200224,396.25],[20200225,395.34],[20200226,393.58],[20200227,388.82],[20200228,385.44],[20200229,385.44],[20200301,385.44],[20200302,383.28],[20200303,385.87],[20200304,388.07],[20200305,385.56],[20200306,380.54],[20200307,380.54],[20200308,380.54],[20200309,368.83],[20200310,367.3],[20200311,363.53],[20200312,353.24],[20200313,353.37],[20200314,353.37],[20200315,353.37],[20200316,344.76],[20200317,343.04],[20200318,334.47],[20200319,328.19],[20200320,332.17],[20200321,332.17],[20200322,332.17],[20200323,326.77],[20200324,326.76],[20200325,333.39],[20200326,336.72],[20200327,337.69],[20200328,337.69],[20200329,337.69],[20200330,334.25],[20200331,338.01],[20200401,336.29],[20200402,336.41],[20200403,339],[20200404,339],[20200405,339],[20200406,338.8],[20200407,339.19],[20200408,339.73],[20200409,342.46],[20200410,342.54],[20200411,342.54],[20200412,342.54],[20200413,342.58],[20200414,345.36],[20200415,345.38],[20200416,345.64],[20200417,347.01],[20200418,347.01],[20200419,347.01],[20200420,346.15],[20200421,344.29],[20200422,342.95],[20200423,344.88],[20200424,344.16],[20200425,344.16],[20200426,344.16],[20200427,342.71],[20200428,342.34],[20200429,344.9],[20200430,346.75],[20200501,346.91],[20200502,346.91],[20200503,346.91],[20200504,345.76],[20200505,349.67],[20200506,350.79],[20200507,352],[20200508,352.29],[20200509,352.29],[20200510,352.29],[20200511,354.22],[20200512,354.73],[20200513,354.11],[20200514,354.22],[20200515,355.45],[20200516,355.45],[20200517,355.45],[20200518,357.76],[20200519,357.25],[20200520,359.63],[20200521,360.03],[20200522,362.82],[20200523,362.82],[20200524,362.82],[20200525,363.05],[20200526,363.87],[20200527,363.95],[20200528,363.35],[20200529,361.31],[20200530,361.31],[20200531,361.31],[20200601,361.45],[20200602,363.65],[20200603,366.36],[20200604,365.5],[20200605,365.47],[20200606,365.47],[20200607,365.47],[20200608,368.28],[20200609,368.35],[20200610,366.98],[20200611,365.66],[20200612,365.52],[20200613,365.52],[20200614,365.52],[20200615,364.86],[20200616,366.89],[20200617,368.35],[20200618,368.13],[20200619,369.43],[20200620,369.43],[20200621,369.43],[20200622,369.6],[20200623,369.16],[20200624,368.62],[20200625,369.43],[20200626,369.22],[20200627,369.22],[20200628,369.22],[20200629,367.69],[20200630,368.98],[20200701,369.9],[20200702,369.82],[20200703,370.66],[20200704,370.66],[20200705,370.66],[20200706,370.2],[20200707,370.89],[20200708,370.63],[20200709,369.95],[20200710,370.49],[20200711,370.49],[20200712,370.49],[20200713,369.87],[20200714,368.48],[20200715,368.02],[20200716,368.82],[20200717,369.04],[20200718,369.04],[20200719,369.04],[20200720,369.44],[20200721,371.81],[20200722,370.6],[20200723,371.37],[20200724,369.94],[20200725,369.94],[20200726,369.94],[20200727,367.96],[20200728,368.74],[20200729,368.88],[20200730,368.38],[20200731,367.06],[20200801,367.06],[20200802,367.06],[20200803,368.89],[20200804,369.41],[20200805,369.29],[20200806,369.97],[20200807,370.66],[20200808,370.66],[20200809,370.66],[20200810,371.86],[20200811,372.1],[20200812,371.63],[20200813,370.81],[20200814,370.52],[20200815,370.52],[20200816,370.52],[20200817,369.28],[20200818,368.09],[20200819,367.99],[20200820,368.76],[20200821,370.53],[20200822,370.53],[20200823,370.53],[20200824,369.84],[20200825,370.15],[20200826,369.87],[20200827,369.44],[20200828,367.72],[20200829,367.72],[20200830,367.72],[20200831,367.49],[20200901,368.4],[20200902,371.79],[20200903,373.05],[20200904,372.23],[20200905,372.23],[20200906,372.23],[20200907,372.27],[20200908,372.07],[20200909,372.52],[20200910,371.2],[20200911,370.8],[20200912,370.8],[20200913,370.8],[20200914,370.39],[20200915,370.9],[20200916,371.54],[20200917,371.77],[20200918,370.7],[20200919,370.7],[20200920,370.7],[20200921,368.63],[20200922,368.27],[20200923,367.39],[20200924,366.27],[20200925,366.99],[20200926,366.99],[20200927,366.99],[20200928,366.54],[20200929,365.52],[20200930,365.62],[20201001,366.04],[20201002,365.9],[20201003,365.9],[20201004,365.9],[20201005,365.93],[20201006,366.33],[20201007,366.9],[20201008,368.29],[20201009,369.29],[20201010,369.29],[20201011,369.29],[20201012,369.45],[20201013,370.12],[20201014,370.37],[20201015,370.19],[20201016,370.02],[20201017,370.02],[20201018,370.02],[20201019,369.4],[20201020,368.28],[20201021,367.19],[20201022,367.17],[20201023,366.38],[20201024,366.38],[20201025,366.38],[20201026,366.7],[20201027,367.07],[20201028,367.58],[20201029,367.44],[20201030,367.18],[20201031,367.18],[20201101,367.18],[20201102,367.94],[20201103,368.61],[20201104,370.56],[20201105,372.25],[20201106,371.98],[20201107,371.98],[20201108,371.98],[20201109,374.83],[20201110,375.38],[20201111,376.01],[20201112,376.48],[20201113,375.99],[20201114,375.99],[20201115,375.99],[20201116,376.79],[20201117,375.87],[20201118,376.6],[20201119,377.16],[20201120,377.23],[20201121,377.23],[20201122,377.23],[20201123,376.91],[20201124,377.88],[20201125,377.76],[20201126,377.83],[20201127,377.42],[20201128,377.42],[20201129,377.42],[20201130,376.43],[20201201,377.18],[20201202,375.84],[20201203,375.68],[20201204,376.59],[20201205,376.59],[20201206,376.59],[20201207,377.52],[20201208,377.98],[20201209,378.2],[20201210,378.17],[20201211,378.36],[20201212,378.36],[20201213,378.36],[20201214,378.21],[20201215,378.88],[20201216,378.8],[20201217,378.79],[20201218,378.69],[20201219,378.69],[20201220,378.69],[20201221,379.11],[20201222,378.23],[20201223,379.49],[20201224,379.52],[20201225,379.52],[20201226,379.52],[20201227,379.52],[20201228,379.25],[20201229,378.81],[20201230,378.51],[20201231,378.97],[20210101,378.97],[20210102,378.97],[20210103,378.97],[20210104,379.62],[20210105,379.21],[20210106,377.2],[20210107,377.35],[20210108,377.52],[20210109,377.52],[20210110,377.52],[20210111,377.76],[20210112,376.73],[20210113,377.21],[20210114,378.58],[20210115,378.23],[20210116,378.23],[20210117,378.23],[20210118,378.7],[20210119,378.08],[20210120,379.12],[20210121,378.4],[20210122,377.58],[20210123,377.58],[20210124,377.58],[20210125,377.89],[20210126,378.5],[20210127,378.48],[20210128,378.66],[20210129,378.29],[20210130,378.29],[20210131,378.29],[20210201,379.55],[20210202,381.12],[20210203,381.96],[20210204,382.19],[20210205,383.53],[20210206,383.53],[20210207,383.53],[20210208,382.71],[20210209,381.07],[20210210,380.78],[20210211,380.91],[20210212,381.27],[20210213,381.27],[20210214,381.27],[20210215,381.13],[20210216,379.31],[20210217,379.31],[20210218,378.84],[20210219,377.13],[20210220,377.13],[20210221,377.13],[20210222,374.89],[20210223,374.62],[20210224,374.58],[20210225,371.43],[20210226,371.57],[20210227,371.57],[20210228,371.57],[20210301,373.95],[20210302,374.12],[20210303,373.22],[20210304,372.87],[20210305,372.28],[20210306,372.28],[20210307,372.28],[20210308,371.08],[20210309,370.53],[20210310,371.46],[20210311,372.62],[20210312,372.26],[20210313,372.26],[20210314,372.26],[20210315,372.62],[20210316,373.71],[20210317,373.2],[20210318,372.89],[20210319,373.45],[20210320,373.45],[20210321,373.45],[20210322,371.94],[20210323,373.07],[20210324,373.54],[20210325,373.65],[20210326,373.48],[20210327,373.48],[20210328,373.48],[20210329,373.26],[20210330,372.74],[20210331,373.58],[20210401,373.82],[20210402,373.82],[20210403,373.82],[20210404,373.82],[20210405,373.83],[20210406,373.87],[20210407,373.52],[20210408,374.27],[20210409,373.81],[20210410,373.81],[20210411,373.81],[20210412,374.18],[20210413,374.04],[20210414,373.75],[20210415,374.77],[20210416,375.78],[20210417,375.78],[20210418,375.78],[20210419,375.59],[20210420,374.55],[20210421,375.05],[20210422,374.77],[20210423,374.63],[20210424,374.63],[20210425,374.63],[20210426,374.12],[20210427,373.61],[20210428,373.17],[20210429,372.67],[20210430,373.55],[20210501,373.55],[20210502,373.55],[20210503,373.91],[20210504,374.42],[20210505,375.11],[20210506,375.13],[20210507,376.26],[20210508,376.26],[20210509,376.26],[20210510,375.04],[20210511,374.33],[20210512,374.57],[20210513,374.61],[20210514,374.61],[20210515,374.61],[20210516,374.61],[20210517,374.48],[20210518,373.45],[20210519,372.89],[20210520,373.1],[20210521,373.95],[20210522,373.95],[20210523,373.95],[20210524,373.87],[20210525,373.38],[20210526,374.46],[20210527,375.11],[20210528,376.4],[20210529,376.4],[20210530,376.4],[20210531,375.85],[20210601,375.46],[20210602,376.86],[20210603,376.89],[20210604,378.28],[20210605,378.28],[20210606,378.28],[20210607,378.1],[20210608,378.35],[20210609,379.13],[20210610,379.72],[20210611,381.15],[20210612,381.15],[20210613,381.15],[20210614,380.91],[20210615,379.89],[20210616,379.64],[20210617,382.06],[20210618,383.08],[20210619,383.08],[20210620,383.08],[20210621,382.67],[20210622,382.1],[20210623,381.89],[20210624,381.9],[20210625,381.89],[20210626,381.89],[20210627,381.89],[20210628,382.65],[20210629,382.79],[20210630,382.97],[20210701,382.72],[20210702,383.61],[20210703,383.61],[20210704,383.61],[20210705,383.34],[20210706,383.04],[20210707,383.29],[20210708,382.79],[20210709,382.7],[20210710,382.7],[20210711,382.7],[20210712,382.97],[20210713,383.01],[20210714,383.63],[20210715,384.31],[20210716,384.73],[20210717,384.73],[20210718,384.73],[20210719,384.98],[20210720,384.76],[20210721,384.7],[20210722,384.77],[20210723,385.12],[20210724,385.12],[20210725,385.12],[20210726,384.56],[20210727,383.83],[20210728,383.64],[20210729,383.02],[20210730,382.79],[20210731,382.79],[20210801,382.79],[20210802,383.3],[20210803,383.6],[20210804,384.43],[20210805,384.57],[20210806,384.7],[20210807,384.7],[20210808,384.7],[20210809,385.03],[20210810,385.41],[20210811,385.21],[20210812,385.27],[20210813,384.96],[20210814,384.96],[20210815,384.96],[20210816,385.21],[20210817,385.35],[20210818,386.16],[20210819,386.15],[20210820,386.57],[20210821,386.57],[20210822,386.57],[20210823,386.07],[20210824,386.51],[20210825,386.94],[20210826,386.24],[20210827,386.97],[20210828,386.97],[20210829,386.97],[20210830,387.07],[20210831,387.61],[20210901,387.98],[20210902,387.46],[20210903,386.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.035,35€ |
| 2018 | 986,00€ |
| 2019 | 1.092,01€ |
| 2020 | 1.155,15€ |
| 2021 | 1.183,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 2,45% |
| 6 M | 5,20% |
| lfd. Jahr | 2,22% |
| 1 Jahr | 2,96% |
| 3 Jahre | 18,55% |
| 5 Jahre | 12,18% |
| 10 Jahre | 80,80% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 538,14% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 3.5351 | 2.370700 |
| 09.2017 - 09.2018 | -4.7664 | -5.161900 |
| 09.2018 - 09.2019 | 10.7518 | 13.177000 |
| 09.2019 - 09.2020 | 5.7819 | -1.335900 |
| 09.2020 - 09.2021 | 2.4177 | 4.693200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,05% | 10,34% | 8,90% | 9,20% |
| Sharpe Ratio | 0,79 | 0,59 | 0,26 | 0,73 |
| Tracking Error | 2,27% | 2,68% | 3,17% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,15 | 1,14 | 1,14 |
| Treynor Ratio | 3,41 | 5,34 | 2,00 | 5,90 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 09. 2021)
| Emerging Markets | 68,82% |
| Mexiko | 4,76% |
| Ägypten | 4,47% |
| Südafrika | 4,12% |
| Indonesien | 3,93% |
| Kolumbien | 3,67% |
| Ukraine | 3,54% |
| Malaysia | 3,52% |
| Vereinigte Arabische Emirate | 3,17% |
Branchenverteilung (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (14. 09. 2021)
| US-Dollar | 95,33% |
| Euro | 3,47% |
| Australischer Dollar | 0,92% |
| Chinesischer Renminbi Yuan | 0,28% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Guido Chamorro Herr Robert Simpson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.04.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.328,15 Mio. USD |