Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675194
ISIN: LU0128467544
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (25. 03. 2024)
386,37 $
-0,08 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Emerging Debt-P USD"},"ts":[[20190325,336.55],[20190326,338.01],[20190327,338.79],[20190328,339.73],[20190329,338.95],[20190401,340.21],[20190402,341.62],[20190403,341.44],[20190404,340.67],[20190405,340.59],[20190408,338.95],[20190409,339.87],[20190410,339.44],[20190411,339.2],[20190412,337.32],[20190415,336.73],[20190416,338.21],[20190417,337.14],[20190418,339.75],[20190423,338.95],[20190424,340.77],[20190425,340.92],[20190426,342.76],[20190429,342.12],[20190430,340.49],[20190502,341.96],[20190503,343.16],[20190507,341.05],[20190508,341.23],[20190510,339.84],[20190513,337.95],[20190514,338.43],[20190515,339.15],[20190516,340.09],[20190517,340.66],[20190520,340.96],[20190521,341.72],[20190522,342.11],[20190523,343.25],[20190524,341.06],[20190528,341.17],[20190529,343.31],[20190531,341.52],[20190603,340.71],[20190604,340.14],[20190605,341.34],[20190606,341.9],[20190607,343.14],[20190611,342.67],[20190612,342.6],[20190613,343.81],[20190614,345.77],[20190617,345.56],[20190618,349.3],[20190619,349.67],[20190620,350.16],[20190621,348.79],[20190624,348.88],[20190625,348.22],[20190626,346.62],[20190627,348.24],[20190628,349.28],[20190701,350.85],[20190702,349.9],[20190703,352.2],[20190705,352.8],[20190708,351.58],[20190709,350.62],[20190710,350.72],[20190711,350.9],[20190712,350.91],[20190715,351.79],[20190716,351.7],[20190717,352.15],[20190718,350.77],[20190719,352.59],[20190722,353.33],[20190723,358.32],[20190724,360.05],[20190725,358.84],[20190726,359.69],[20190729,359.89],[20190730,359.22],[20190731,359.48],[20190801,358.57],[20190802,358.68],[20190805,355.65],[20190806,355.98],[20190807,357.63],[20190808,358.5],[20190809,359.92],[20190812,355.93],[20190813,354.52],[20190814,354.47],[20190816,361.44],[20190819,359.35],[20190820,360.49],[20190821,360.26],[20190822,361.79],[20190823,362.22],[20190827,361.28],[20190828,362.82],[20190829,363.3],[20190830,365.18],[20190903,369.5],[20190904,368.41],[20190905,367.38],[20190906,368.2],[20190909,367.39],[20190910,365.44],[20190911,365.85],[20190912,368.15],[20190913,360.84],[20190916,362.91],[20190917,363.51],[20190918,363.93],[20190919,363.83],[20190920,365.88],[20190923,367.69],[20190924,365.64],[20190925,364.73],[20190926,366.57],[20190927,366.87],[20190930,368.2],[20191001,367.41],[20191002,365.83],[20191003,365.96],[20191004,366.79],[20191007,366.69],[20191008,366.12],[20191009,365.9],[20191010,363.79],[20191011,363.24],[20191015,364.72],[20191016,363.86],[20191017,361.41],[20191018,360.67],[20191021,359.14],[20191022,360.91],[20191023,361.41],[20191024,361.84],[20191025,362.82],[20191028,362.85],[20191029,362.01],[20191030,360.89],[20191031,360.59],[20191104,361.45],[20191105,361.01],[20191106,361.75],[20191107,361.28],[20191108,362.2],[20191112,361.79],[20191113,361.63],[20191114,363.09],[20191115,362.1],[20191118,360.16],[20191119,358.53],[20191120,358.97],[20191121,357.97],[20191122,359.86],[20191125,361.68],[20191126,362.01],[20191127,360.85],[20191129,362.81],[20191202,359.97],[20191203,358.48],[20191204,359.02],[20191205,359.03],[20191206,360.83],[20191209,361.8],[20191210,362.18],[20191211,363.5],[20191212,362.72],[20191213,362.38],[20191216,364.16],[20191217,366.2],[20191218,367.11],[20191219,366.39],[20191220,367.14],[20191223,368.47],[20191227,366.91],[20191230,365.78],[20191231,364.25],[20200102,366.43],[20200103,367.71],[20200106,366.04],[20200107,367.2],[20200108,369.66],[20200109,369.79],[20200110,370.99],[20200113,369.82],[20200114,370.09],[20200115,370.22],[20200116,370.08],[20200117,371.93],[20200121,371.69],[20200122,372.75],[20200123,372.15],[20200124,374],[20200127,373.01],[20200128,375.26],[20200129,376.64],[20200130,376.02],[20200131,376.06],[20200203,375.85],[20200204,376.02],[20200205,377.37],[20200206,378.53],[20200207,379.56],[20200210,380.2],[20200211,382.72],[20200212,382.72],[20200213,384.68],[20200214,386.67],[20200218,387.92],[20200219,389.05],[20200220,389.81],[20200221,390.45],[20200224,388.85],[20200225,386.73],[20200226,383.93],[20200227,377.27],[20200228,374.67],[20200302,371.7],[20200303,374.75],[20200304,377.38],[20200305,372.95],[20200306,365.69],[20200309,348.24],[20200310,348.88],[20200311,343.29],[20200312,327.76],[20200313,335.89],[20200316,320.92],[20200317,324.68],[20200318,313.72],[20200319,306.62],[20200320,319.26],[20200323,311.99],[20200324,314.81],[20200325,324.62],[20200326,327.86],[20200327,325.11],[20200330,320.49],[20200331,323.32],[20200401,323.76],[20200402,324.89],[20200403,329.64],[20200406,329.45],[20200407,328.61],[20200408,328.18],[20200409,333.7],[20200414,334.95],[20200415,334.31],[20200416,334.27],[20200417,336.41],[20200420,334.54],[20200421,331.4],[20200422,329.77],[20200423,333.95],[20200424,329.95],[20200427,330.52],[20200428,326.96],[20200429,333.3],[20200430,335.85],[20200504,333.87],[20200505,340.19],[20200506,341.4],[20200507,343.76],[20200511,345.65],[20200512,345.8],[20200513,343.69],[20200514,344.52],[20200515,346.92],[20200518,349.86],[20200519,347.89],[20200520,351.93],[20200522,355.02],[20200526,355.63],[20200527,354.81],[20200528,353.7],[20200529,349.25],[20200602,351.87],[20200603,355.25],[20200604,353.4],[20200605,353.36],[20200608,357.26],[20200609,356.79],[20200610,354],[20200611,351.82],[20200612,352.71],[20200615,352.76],[20200616,355.11],[20200617,357.43],[20200618,357.51],[20200619,359.09],[20200622,359.4],[20200624,357.57],[20200625,357.44],[20200626,358.94],[20200629,356.33],[20200630,359.33],[20200701,360.77],[20200702,359.88],[20200706,362.91],[20200707,361.51],[20200708,361.35],[20200709,359.05],[20200710,360.18],[20200713,359.26],[20200714,356.76],[20200715,356.06],[20200716,357.65],[20200717,360.13],[20200720,358.98],[20200721,362.17],[20200722,359.81],[20200723,360.38],[20200724,358.19],[20200727,354.88],[20200728,355.98],[20200729,356.55],[20200730,356.05],[20200731,354.07],[20200803,358.1],[20200804,358.52],[20200805,359.59],[20200806,359.5],[20200807,360.3],[20200810,362.74],[20200811,362.29],[20200812,361.83],[20200813,360.06],[20200814,359.08],[20200817,357.22],[20200818,355.03],[20200819,354.72],[20200820,356.26],[20200821,359.45],[20200824,358.04],[20200825,358.15],[20200826,358.04],[20200827,356.73],[20200828,353.71],[20200901,355.03],[20200902,360.41],[20200903,361.6],[20200904,359.53],[20200908,359.93],[20200909,360.46],[20200910,358],[20200911,357.31],[20200914,356.64],[20200915,356.95],[20200916,357.6],[20200917,358.07],[20200918,354.5],[20200921,352.74],[20200922,352.84],[20200923,352.05],[20200924,351.88],[20200925,353.04],[20200928,352.43],[20200929,350.74],[20200930,351.05],[20201001,350.66],[20201002,350.67],[20201005,350.56],[20201006,350.61],[20201007,351.85],[20201008,354.06],[20201009,354.95],[20201013,355.93],[20201014,356.45],[20201015,356.81],[20201016,356.18],[20201019,354.5],[20201020,352.61],[20201021,350.41],[20201022,350.28],[20201023,348.87],[20201026,350],[20201027,350.19],[20201028,352.02],[20201029,352.03],[20201030,351.74],[20201102,353.44],[20201103,354.15],[20201104,357.18],[20201105,357.4],[20201106,355.66],[20201109,358.63],[20201110,359.65],[20201112,363.33],[20201113,360.93],[20201116,361.7],[20201117,359.57],[20201118,360.48],[20201119,361.87],[20201120,360.92],[20201123,360.27],[20201124,361.95],[20201125,361.41],[20201127,360.95],[20201130,358.53],[20201201,360.07],[20201202,357.52],[20201203,357.02],[20201204,357.96],[20201207,358.81],[20201208,359.05],[20201209,358.96],[20201210,359.25],[20201211,359.36],[20201214,358.68],[20201215,360.12],[20201216,360.84],[20201217,358.76],[20201218,358.55],[20201221,359.72],[20201222,358.04],[20201223,360.25],[20201229,358.67],[20201230,358.46],[20201231,359.2],[20210104,359.26],[20210105,358.82],[20210106,354.55],[20210107,355.25],[20210108,356.27],[20210111,357.09],[20210112,354.81],[20210113,355.89],[20210114,358.5],[20210115,356.48],[20210119,356.37],[20210120,357.86],[20210121,356.52],[20210122,356.12],[20210125,356.87],[20210126,357.4],[20210127,357.34],[20210128,358.21],[20210129,357.4],[20210201,359.2],[20210202,361.21],[20210203,363.67],[20210204,363.25],[20210205,365.07],[20210208,363.13],[20210209,359.88],[20210210,359.66],[20210211,359.41],[20210212,359.8],[20210216,356.14],[20210217,357.41],[20210218,356.86],[20210219,354.27],[20210222,352.07],[20210223,351.43],[20210224,351.51],[20210225,346.92],[20210226,348.57],[20210301,352.42],[20210302,353.03],[20210303,351.36],[20210304,350.53],[20210305,349.3],[20210308,349.59],[20210309,349.85],[20210310,351.45],[20210311,351.52],[20210312,349.02],[20210315,351.6],[20210316,353.1],[20210317,352.65],[20210318,351.86],[20210319,351.47],[20210322,351.79],[20210323,353.37],[20210324,353.51],[20210325,355.41],[20210326,353.69],[20210329,354.88],[20210330,354.49],[20210331,355.61],[20210401,355.98],[20210406,354.99],[20210407,353.4],[20210408,354.44],[20210409,353.89],[20210412,354.7],[20210413,354.66],[20210414,353.67],[20210415,355.42],[20210416,356.11],[20210419,355.07],[20210420,353.42],[20210421,354.65],[20210422,354.22],[20210423,353.77],[20210426,352.88],[20210427,351.94],[20210428,351.69],[20210429,350.54],[20210430,352.29],[20210504,353.38],[20210505,354.35],[20210506,353.78],[20210507,355.29],[20210510,354.09],[20210511,351.5],[20210512,351.61],[20210514,352.62],[20210517,352.41],[20210518,350.76],[20210519,349.91],[20210520,350.67],[20210521,351.58],[20210525,350.38],[20210526,351.99],[20210527,352.59],[20210528,354.64],[20210601,352.56],[20210602,354.32],[20210603,353.71],[20210604,356.31],[20210607,354.96],[20210608,355.45],[20210609,356.45],[20210610,356.93],[20210611,358.84],[20210614,358.39],[20210615,357.1],[20210616,356.83],[20210617,362.2],[20210618,364.11],[20210621,363.53],[20210622,362.38],[20210624,361.38],[20210625,360.94],[20210628,362.38],[20210629,362.74],[20210630,362.92],[20210701,362.61],[20210702,364.41],[20210706,363.19],[20210707,364],[20210708,363.45],[20210709,362.98],[20210712,362.99],[20210713,362.89],[20210714,364.3],[20210715,365.22],[20210716,365.57],[20210719,366.2],[20210720,365.31],[20210721,364.84],[20210722,365],[20210723,365.06],[20210726,364.07],[20210727,362.95],[20210728,362.48],[20210729,360.84],[20210730,360.38],[20210802,361.32],[20210803,361.54],[20210804,362.68],[20210805,363.02],[20210806,363.5],[20210809,364.45],[20210810,365.3],[20210811,364.79],[20210812,364.51],[20210813,364.24],[20210816,364.33],[20210817,364.49],[20210818,365.85],[20210819,366.61],[20210820,367.27],[20210823,366.47],[20210824,366.3],[20210825,366.55],[20210826,365.52],[20210827,366.62],[20210831,365.91],[20210901,367],[20210902,366.46],[20210903,365.46],[20210907,365.21],[20210908,366.05],[20210909,365.85],[20210910,365.7],[20210913,368.01],[20210914,367.17],[20210915,366.9],[20210916,368.42],[20210917,367],[20210920,367.46],[20210921,366.55],[20210922,366.47],[20210923,365.79],[20210924,363.49],[20210927,363],[20210928,360.11],[20210929,362.97],[20210930,364.93],[20211001,363.75],[20211004,362.13],[20211005,361.98],[20211006,363.47],[20211007,363.75],[20211008,362.81],[20211012,361.04],[20211013,363.14],[20211014,363.31],[20211015,363.38],[20211018,362.7],[20211019,360.89],[20211020,361.46],[20211021,360.77],[20211022,361.33],[20211025,362.56],[20211026,362.54],[20211027,363.82],[20211028,364.97],[20211029,362.99],[20211102,362.74],[20211103,363.55],[20211104,364.86],[20211105,368.13],[20211108,366.79],[20211109,367.25],[20211110,366.42],[20211112,368.65],[20211115,368.32],[20211116,370.36],[20211117,371.52],[20211118,370.89],[20211119,373.78],[20211122,372.57],[20211123,371.7],[20211124,373.37],[20211126,369.23],[20211129,368.57],[20211130,366.31],[20211201,369.56],[20211202,370.08],[20211203,373.07],[20211206,371.06],[20211207,375.02],[20211208,371.88],[20211209,375.06],[20211210,376.36],[20211213,376.5],[20211214,375.96],[20211215,374.85],[20211216,372.39],[20211217,372.6],[20211220,374.14],[20211221,372.22],[20211222,371.68],[20211223,370.73],[20211229,372.37],[20211230,372.11],[20211231,372.96],[20220104,373.21],[20220105,371.34],[20220106,367.57],[20220107,369.46],[20220110,367.43],[20220111,366.75],[20220112,365],[20220113,361.06],[20220114,359.94],[20220118,358.02],[20220119,359.88],[20220120,360.8],[20220121,363.52],[20220124,363.55],[20220125,364.03],[20220126,364.7],[20220127,369.09],[20220128,369.73],[20220131,369.47],[20220201,366.33],[20220202,365.96],[20220203,366.48],[20220204,358.96],[20220207,358.45],[20220208,357.23],[20220209,358.87],[20220210,358.58],[20220211,357.5],[20220214,359.01],[20220215,359.11],[20220216,358.88],[20220217,357.96],[20220218,358.18],[20220222,356.9],[20220223,354.26],[20220224,350.8],[20220225,354.28],[20220228,350.44],[20220301,351.41],[20220302,350.1],[20220303,350.52],[20220304,352.52],[20220307,350.42],[20220308,349.94],[20220309,349.67],[20220310,347.78],[20220311,351.67],[20220314,351.82],[20220315,350.26],[20220316,354.18],[20220317,353.1],[20220318,355.33],[20220321,353.46],[20220322,351.76],[20220323,353.53],[20220324,354.09],[20220325,352.72],[20220328,354.42],[20220329,353.56],[20220330,353.92],[20220331,357.01],[20220401,356.52],[20220404,358.59],[20220405,358.49],[20220406,357.71],[20220407,357.15],[20220408,357.25],[20220411,352.8],[20220412,355.11],[20220413,356.31],[20220414,352.11],[20220419,352.37],[20220420,351.88],[20220421,349.36],[20220422,349.56],[20220425,350.54],[20220426,353.64],[20220427,355.26],[20220428,357.56],[20220429,353.73],[20220503,350.57],[20220504,352.19],[20220505,350.79],[20220506,348.74],[20220510,347.06],[20220511,348.1],[20220512,352.07],[20220513,353.27],[20220516,351.72],[20220517,347.78],[20220518,347.9],[20220519,346.7],[20220520,345.15],[20220523,343.17],[20220524,342.43],[20220525,346.82],[20220527,349.1],[20220531,349.15],[20220601,348.73],[20220607,351.84],[20220608,346.83],[20220609,346.36],[20220610,349.04],[20220613,345.66],[20220614,344.21],[20220615,345.36],[20220616,345.41],[20220617,341.76],[20220621,339.28],[20220622,339.82],[20220624,338.61],[20220627,337.49],[20220628,334.89],[20220629,334.21],[20220630,336.9],[20220701,337.83],[20220705,340.71],[20220706,345.06],[20220707,343.69],[20220708,343.4],[20220711,344.45],[20220712,343.58],[20220713,339.49],[20220714,338.68],[20220715,337.27],[20220718,336.63],[20220719,333.54],[20220720,339.6],[20220721,341.4],[20220722,342.51],[20220725,342.32],[20220726,345.77],[20220727,344.76],[20220728,349.73],[20220729,351.98],[20220801,351.01],[20220802,350.02],[20220803,350.52],[20220804,354.18],[20220805,351.97],[20220808,355.47],[20220809,354.34],[20220810,355.25],[20220811,354.57],[20220812,356.14],[20220816,359.72],[20220817,357.59],[20220818,357.97],[20220819,358.33],[20220822,356.88],[20220823,360.74],[20220824,361.49],[20220825,361.4],[20220826,359.9],[20220830,355.12],[20220831,353.93],[20220901,350.56],[20220902,351.81],[20220906,354.82],[20220907,354.9],[20220908,351.98],[20220909,352.15],[20220912,350.52],[20220913,347.01],[20220914,351.67],[20220915,351.17],[20220916,350.14],[20220920,348.18],[20220921,351.61],[20220922,349.98],[20220923,350.72],[20220926,350.01],[20220927,346.61],[20220928,347.34],[20220929,341.41],[20220930,339.29],[20221003,341.49],[20221004,341.9],[20221005,339.93],[20221006,339.97],[20221007,340.34],[20221011,339.33],[20221012,337.01],[20221013,334.36],[20221014,334.82],[20221017,334.38],[20221018,331.98],[20221019,331.43],[20221020,328.3],[20221021,329.06],[20221024,326.37],[20221025,328.66],[20221026,326.63],[20221027,327.95],[20221028,331.28],[20221031,331.26],[20221102,333.07],[20221103,336.38],[20221104,334.12],[20221107,331.93],[20221108,333.24],[20221109,329.98],[20221110,339.63],[20221114,333.4],[20221115,333.67],[20221116,333.11],[20221117,333.63],[20221118,331.3],[20221121,334.47],[20221122,335.43],[20221123,336.35],[20221125,336.5],[20221128,333.98],[20221129,338.46],[20221130,340.79],[20221201,340.55],[20221202,340.54],[20221205,336.78],[20221206,336.97],[20221207,337.33],[20221208,338.55],[20221209,337],[20221212,336.45],[20221213,340.07],[20221214,336.8],[20221215,336.94],[20221216,335.58],[20221219,334.79],[20221220,331.85],[20221221,333.29],[20221222,333.75],[20221223,333.3],[20221228,331.58],[20221229,331.51],[20221230,330.71],[20230103,334.97],[20230104,334.48],[20230105,332.65],[20230106,338.52],[20230109,335.08],[20230110,332.46],[20230111,333.6],[20230112,335.82],[20230113,335.93],[20230117,336.93],[20230118,340.95],[20230119,340.4],[20230120,337.69],[20230123,336.57],[20230124,337.49],[20230125,335.46],[20230126,336.7],[20230127,337.7],[20230130,335.03],[20230131,336.23],[20230201,336.96],[20230202,338.44],[20230203,336.41],[20230206,337.89],[20230207,339.09],[20230208,337.62],[20230209,334.44],[20230210,335.38],[20230213,335.09],[20230214,332.93],[20230215,333.39],[20230216,332.69],[20230217,333.28],[20230221,329.94],[20230222,329.14],[20230223,333.78],[20230224,335.14],[20230227,336.18],[20230228,333.18],[20230301,329.84],[20230302,330.22],[20230303,331.95],[20230306,332.45],[20230307,330.84],[20230308,333.11],[20230309,332.48],[20230310,332.1],[20230313,329.57],[20230314,326.9],[20230315,332.51],[20230316,330.8],[20230317,330.56],[20230320,326],[20230321,324.74],[20230322,323.31],[20230323,324.77],[20230324,328.8],[20230327,327.09],[20230328,324.08],[20230329,324.74],[20230330,324.65],[20230331,326.02],[20230403,328.26],[20230404,328.59],[20230405,327.27],[20230406,327.44],[20230411,326.11],[20230412,326.03],[20230413,323.72],[20230414,321.98],[20230417,321.35],[20230418,321.36],[20230419,322.72],[20230420,322.47],[20230421,319.35],[20230424,320.36],[20230425,321.3],[20230426,321.61],[20230427,320.85],[20230428,323.82],[20230502,324.31],[20230503,323.01],[20230504,322.58],[20230505,323.16],[20230510,324.79],[20230511,326.14],[20230512,326.4],[20230515,324.93],[20230516,323.99],[20230517,324.71],[20230519,324.2],[20230522,323.47],[20230523,324.71],[20230524,324.43],[20230525,324.75],[20230526,324.12],[20230530,325.46],[20230531,327.76],[20230601,328.95],[20230602,327.25],[20230605,330.85],[20230606,331.33],[20230607,330.71],[20230608,330.48],[20230609,329.13],[20230612,330.62],[20230613,329.66],[20230614,329.56],[20230615,329.97],[20230616,325.42],[20230620,326.26],[20230621,327.51],[20230622,326.01],[20230626,328.27],[20230627,329.02],[20230628,329.58],[20230629,327.93],[20230630,331.63],[20230703,331.41],[20230705,331.75],[20230706,327.14],[20230707,325.75],[20230710,324.14],[20230711,324.99],[20230712,327.33],[20230713,325.41],[20230714,324.52],[20230717,324.72],[20230718,325.14],[20230719,326.36],[20230720,325.23],[20230721,327.67],[20230724,328.52],[20230725,329.45],[20230726,329.82],[20230727,327.56],[20230728,331.83],[20230731,333.05],[20230801,332.45],[20230802,329.48],[20230803,328.99],[20230804,330.7],[20230807,329.24],[20230808,331.41],[20230809,330.93],[20230810,329.14],[20230811,328.98],[20230814,328.89],[20230816,325.97],[20230817,325.61],[20230818,326.58],[20230821,323.91],[20230822,325.03],[20230823,330.36],[20230824,328.99],[20230825,329.66],[20230829,331.94],[20230830,329.75],[20230831,330.02],[20230901,329.76],[20230905,331.24],[20230906,329.15],[20230907,330.68],[20230908,331.8],[20230911,330.65],[20230912,329.36],[20230913,330.48],[20230914,331.27],[20230915,333.05],[20230918,332.5],[20230919,330.46],[20230920,331.8],[20230921,330.73],[20230922,330.48],[20230925,329.61],[20230926,327.79],[20230927,328.68],[20230928,326.95],[20230929,326.17],[20231002,327.6],[20231003,326.35],[20231004,325.15],[20231005,324.71],[20231006,322.17],[20231010,324.66],[20231011,325.77],[20231012,323.45],[20231013,326.98],[20231016,325.56],[20231017,320.94],[20231018,321.24],[20231019,319.67],[20231020,318.05],[20231023,319.62],[20231024,320.59],[20231025,321.69],[20231026,323.29],[20231027,323.89],[20231030,321.72],[20231031,321.42],[20231102,325.72],[20231103,328.17],[20231106,325.74],[20231107,327.78],[20231108,328.95],[20231109,324.79],[20231110,325.95],[20231113,325.7],[20231114,328.2],[20231115,323.53],[20231116,325.73],[20231117,325.7],[20231120,324.9],[20231121,325.92],[20231122,327.61],[20231124,327.27],[20231127,326.99],[20231128,328.07],[20231129,330.37],[20231130,331.55],[20231201,334.44],[20231204,335],[20231205,338.41],[20231206,340.23],[20231207,341.81],[20231208,340.6],[20231211,340.95],[20231212,339.93],[20231213,341.3],[20231214,343.4],[20231215,344.36],[20231218,345.04],[20231219,344.59],[20231220,346.01],[20231221,344.6],[20231222,343.3],[20231227,343.26],[20231228,341.67],[20231229,343.55],[20240102,343.87],[20240103,341.88],[20240104,339.29],[20240105,339.79],[20240108,340.36],[20240109,338.03],[20240110,339.26],[20240111,339.97],[20240112,345.24],[20240116,343.4],[20240117,341.33],[20240118,341.3],[20240119,340.76],[20240122,341.12],[20240123,340.33],[20240124,337.84],[20240125,340.24],[20240126,341.56],[20240129,344.17],[20240130,343.93],[20240131,345.53],[20240201,347.97],[20240202,343.46],[20240205,345.48],[20240206,347.06],[20240207,346.36],[20240208,346.91],[20240209,345.69],[20240212,346.25],[20240213,343.24],[20240214,346.22],[20240215,347.01],[20240216,345.75],[20240220,344.66],[20240221,344.61],[20240222,344.76],[20240223,347.14],[20240226,347.47],[20240227,346.51],[20240228,348.81],[20240229,349.11],[20240301,350.61],[20240304,350.55],[20240305,351.43],[20240306,351.72],[20240307,351.94],[20240308,351.9],[20240311,351.31],[20240312,352.67],[20240313,350.5],[20240314,349.33],[20240315,349.74],[20240318,349.34],[20240319,351.19],[20240320,352.35],[20240321,353.23],[20240322,357.27],[20240325,356.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20190326,387.88],[20190327,387.31],[20190328,387.8],[20190329,388.37],[20190330,388.37],[20190331,388.37],[20190401,389.66],[20190402,390.34],[20190403,389.69],[20190404,390.34],[20190405,390.36],[20190406,390.36],[20190407,390.36],[20190408,389.96],[20190409,389.7],[20190410,389.95],[20190411,389.61],[20190412,388.2],[20190413,388.2],[20190414,388.2],[20190415,388.27],[20190416,388.31],[20190417,388.73],[20190418,389.55],[20190419,389.55],[20190420,389.55],[20190421,389.55],[20190422,389.54],[20190423,389.53],[20190424,389.55],[20190425,389.51],[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 922,16€ |
2021 | 1.100,51€ |
2022 | 1.018,16€ |
2023 | 925,38€ |
2024 | 1.012,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,72% |
3 M | 3,87% |
6 M | 8,19% |
lfd. Jahr | 3,80% |
1 Jahr | 8,45% |
3 Jahre | 0,33% |
5 Jahre | 5,96% |
10 Jahre | 57,19% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 519,75% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -7.7845 | -7.193600 |
03.2020 - 03.2021 | 19.3416 | 11.790500 |
03.2021 - 03.2022 | -7.4836 | -4.271000 |
03.2022 - 03.2023 | -9.112 | -3.662000 |
03.2023 - 03.2024 | 9.3603 | 9.358100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,17% | 7,51% | 9,46% | 9,05% |
Sharpe Ratio | 0,22 | -0,11 | 0,07 | 0,49 |
Tracking Error | 2,05% | 3,24% | 3,15% | 4,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 0,98 | 1,05 | 1,11 |
Treynor Ratio | 1,18 | -0,86 | 0,65 | 4,03 |
Die 10 größten Wertpapierbestände (25. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 03. 2024)
Emerging Markets | 70,46% |
Saudi-Arabien | 4,64% |
Indonesien | 4,34% |
Oman | 3,82% |
Türkei | 3,79% |
Ägypten | 3,35% |
Mexiko | 3,26% |
Peru | 3,24% |
Südafrika | 3,10% |
Branchenverteilung (25. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 03. 2024)
Renten | 100,00% |
Währungsverteilung (25. 03. 2024)
US-Dollar | 93,45% |
Indische Rupie | 1,60% |
Hongkong-Dollar | 1,22% |
Euro | 1,11% |
Peruanischer Sol | 1,00% |
Polnischer Zloty | 0,95% |
Neue Türkische Lira | 0,63% |
Brasilianischer Real | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6314KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,37% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 13.04.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.944,57 Mio. USD |