Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675194
ISIN: LU0128467544
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (12. 06. 2025)
421,18 $
-0,45 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128467544","name":"Pictet - Global Emerging Debt-P USD","currency":"EUR"},"ts":[[20200615,352.76],[20200616,355.11],[20200617,357.43],[20200618,357.51],[20200619,359.09],[20200622,359.4],[20200624,357.57],[20200625,357.44],[20200626,358.94],[20200629,356.33],[20200630,359.33],[20200701,360.77],[20200702,359.88],[20200706,362.91],[20200707,361.51],[20200708,361.35],[20200709,359.05],[20200710,360.18],[20200713,359.26],[20200714,356.76],[20200715,356.06],[20200716,357.65],[20200717,360.13],[20200720,358.98],[20200721,362.17],[20200722,359.81],[20200723,360.38],[20200724,358.19],[20200727,354.88],[20200728,355.98],[20200729,356.55],[20200730,356.05],[20200731,354.07],[20200803,358.1],[20200804,358.52],[20200805,359.59],[20200806,359.5],[20200807,360.3],[20200810,362.74],[20200811,362.29],[20200812,361.83],[20200813,360.06],[20200814,359.08],[20200817,357.22],[20200818,355.03],[20200819,354.72],[20200820,356.26],[20200821,359.45],[20200824,358.04],[20200825,358.15],[20200826,358.04],[20200827,356.73],[20200828,353.71],[20200901,355.03],[20200902,360.41],[20200903,361.6],[20200904,359.53],[20200908,359.93],[20200909,360.46],[20200910,358],[20200911,357.31],[20200914,356.64],[20200915,356.95],[20200916,357.6],[20200917,358.07],[20200918,354.5],[20200921,352.74],[20200922,352.84],[20200923,352.05],[20200924,351.88],[20200925,353.04],[20200928,352.43],[20200929,350.74],[20200930,351.05],[20201001,350.66],[20201002,350.67],[20201005,350.56],[20201006,350.61],[20201007,351.85],[20201008,354.06],[20201009,354.95],[20201013,355.93],[20201014,356.45],[20201015,356.81],[20201016,356.18],[20201019,354.5],[20201020,352.61],[20201021,350.41],[20201022,350.28],[20201023,348.87],[20201026,350],[20201027,350.19],[20201028,352.02],[20201029,352.03],[20201030,351.74],[20201102,353.44],[20201103,354.15],[20201104,357.18],[20201105,357.4],[20201106,355.66],[20201109,358.63],[20201110,359.65],[20201112,363.33],[20201113,360.93],[20201116,361.7],[20201117,359.57],[20201118,360.48],[20201119,361.87],[20201120,360.92],[20201123,360.27],[20201124,361.95],[20201125,361.41],[20201127,360.95],[20201130,358.53],[20201201,360.07],[20201202,357.52],[20201203,357.02],[20201204,357.96],[20201207,358.81],[20201208,359.05],[20201209,358.96],[20201210,359.25],[20201211,359.36],[20201214,358.68],[20201215,360.12],[20201216,360.84],[20201217,358.76],[20201218,358.55],[20201221,359.72],[20201222,358.04],[20201223,360.25],[20201229,358.67],[20201230,358.46],[20201231,359.2],[20210104,359.26],[20210105,358.82],[20210106,354.55],[20210107,355.25],[20210108,356.27],[20210111,357.09],[20210112,354.81],[20210113,355.89],[20210114,358.5],[20210115,356.48],[20210119,356.37],[20210120,357.86],[20210121,356.52],[20210122,356.12],[20210125,356.87],[20210126,357.4],[20210127,357.34],[20210128,358.21],[20210129,357.4],[20210201,359.2],[20210202,361.21],[20210203,363.67],[20210204,363.25],[20210205,365.07],[20210208,363.13],[20210209,359.88],[20210210,359.66],[20210211,359.41],[20210212,359.8],[20210216,356.14],[20210217,357.41],[20210218,356.86],[20210219,354.27],[20210222,352.07],[20210223,351.43],[20210224,351.51],[20210225,346.92],[20210226,348.57],[20210301,352.42],[20210302,353.03],[20210303,351.36],[20210304,350.53],[20210305,349.3],[20210308,349.59],[20210309,349.85],[20210310,351.45],[20210311,351.52],[20210312,349.02],[20210315,351.6],[20210316,353.1],[20210317,352.65],[20210318,351.86],[20210319,351.47],[20210322,351.79],[20210323,353.37],[20210324,353.51],[20210325,355.41],[20210326,353.69],[20210329,354.88],[20210330,354.49],[20210331,355.61],[20210401,355.98],[20210406,354.99],[20210407,353.4],[20210408,354.44],[20210409,353.89],[20210412,354.7],[20210413,354.66],[20210414,353.67],[20210415,355.42],[20210416,356.11],[20210419,355.07],[20210420,353.42],[20210421,354.65],[20210422,354.22],[20210423,353.77],[20210426,352.88],[20210427,351.94],[20210428,351.69],[20210429,350.54],[20210430,352.29],[20210504,353.38],[20210505,354.35],[20210506,353.78],[20210507,355.29],[20210510,354.09],[20210511,351.5],[20210512,351.61],[20210514,352.62],[20210517,352.41],[20210518,350.76],[20210519,349.91],[20210520,350.67],[20210521,351.58],[20210525,350.38],[20210526,351.99],[20210527,352.59],[20210528,354.64],[20210601,352.56],[20210602,354.32],[20210603,353.71],[20210604,356.31],[20210607,354.96],[20210608,355.45],[20210609,356.45],[20210610,356.93],[20210611,358.84],[20210614,358.39],[20210615,357.1],[20210616,356.83],[20210617,362.2],[20210618,364.11],[20210621,363.53],[20210622,362.38],[20210624,361.38],[20210625,360.94],[20210628,362.38],[20210629,362.74],[20210630,362.92],[20210701,362.61],[20210702,364.41],[20210706,363.19],[20210707,364],[20210708,363.45],[20210709,362.98],[20210712,362.99],[20210713,362.89],[20210714,364.3],[20210715,365.22],[20210716,365.57],[20210719,366.2],[20210720,365.31],[20210721,364.84],[20210722,365],[20210723,365.06],[20210726,364.07],[20210727,362.95],[20210728,362.48],[20210729,360.84],[20210730,360.38],[20210802,361.32],[20210803,361.54],[20210804,362.68],[20210805,363.02],[20210806,363.5],[20210809,364.45],[20210810,365.3],[20210811,364.79],[20210812,364.51],[20210813,364.24],[20210816,364.33],[20210817,364.49],[20210818,365.85],[20210819,366.61],[20210820,367.27],[20210823,366.47],[20210824,366.3],[20210825,366.55],[20210826,365.52],[20210827,366.62],[20210831,365.91],[20210901,367],[20210902,366.46],[20210903,365.46],[20210907,365.21],[20210908,366.05],[20210909,365.85],[20210910,365.7],[20210913,368.01],[20210914,367.17],[20210915,366.9],[20210916,368.42],[20210917,367],[20210920,367.46],[20210921,366.55],[20210922,366.47],[20210923,365.79],[20210924,363.49],[20210927,363],[20210928,360.11],[20210929,362.97],[20210930,364.93],[20211001,363.75],[20211004,362.13],[20211005,361.98],[20211006,363.47],[20211007,363.75],[20211008,362.81],[20211012,361.04],[20211013,363.14],[20211014,363.31],[20211015,363.38],[20211018,362.7],[20211019,360.89],[20211020,361.46],[20211021,360.77],[20211022,361.33],[20211025,362.56],[20211026,362.54],[20211027,363.82],[20211028,364.97],[20211029,362.99],[20211102,362.74],[20211103,363.55],[20211104,364.86],[20211105,368.13],[20211108,366.79],[20211109,367.25],[20211110,366.42],[20211112,368.65],[20211115,368.32],[20211116,370.36],[20211117,371.52],[20211118,370.89],[20211119,373.78],[20211122,372.57],[20211123,371.7],[20211124,373.37],[20211126,369.23],[20211129,368.57],[20211130,366.31],[20211201,369.56],[20211202,370.08],[20211203,373.07],[20211206,371.06],[20211207,375.02],[20211208,371.88],[20211209,375.06],[20211210,376.36],[20211213,376.5],[20211214,375.96],[20211215,374.85],[20211216,372.39],[20211217,372.6],[20211220,374.14],[20211221,372.22],[20211222,371.68],[20211223,370.73],[20211229,372.37],[20211230,372.11],[20211231,372.96],[20220104,373.21],[20220105,371.34],[20220106,367.57],[20220107,369.46],[20220110,367.43],[20220111,366.75],[20220112,365],[20220113,361.06],[20220114,359.94],[20220118,358.02],[20220119,359.88],[20220120,360.8],[20220121,363.52],[20220124,363.55],[20220125,364.03],[20220126,364.7],[20220127,369.09],[20220128,369.73],[20220131,369.47],[20220201,366.33],[20220202,365.96],[20220203,366.48],[20220204,358.96],[20220207,358.45],[20220208,357.23],[20220209,358.87],[20220210,358.58],[20220211,357.5],[20220214,359.01],[20220215,359.11],[20220216,358.88],[20220217,357.96],[20220218,358.18],[20220222,356.9],[20220223,354.26],[20220224,350.8],[20220225,354.28],[20220228,350.44],[20220301,351.41],[20220302,350.1],[20220303,350.52],[20220304,352.52],[20220307,350.42],[20220308,349.94],[20220309,349.67],[20220310,347.78],[20220311,351.67],[20220314,351.82],[20220315,350.26],[20220316,354.18],[20220317,353.1],[20220318,355.33],[20220321,353.46],[20220322,351.76],[20220323,353.53],[20220324,354.09],[20220325,352.72],[20220328,354.42],[20220329,353.56],[20220330,353.92],[20220331,357.01],[20220401,356.52],[20220404,358.59],[20220405,358.49],[20220406,357.71],[20220407,357.15],[20220408,357.25],[20220411,352.8],[20220412,355.11],[20220413,356.31],[20220414,352.11],[20220419,352.37],[20220420,351.88],[20220421,349.36],[20220422,349.56],[20220425,350.54],[20220426,353.64],[20220427,355.26],[20220428,357.56],[20220429,353.73],[20220503,350.57],[20220504,352.19],[20220505,350.79],[20220506,348.74],[20220510,347.06],[20220511,348.1],[20220512,352.07],[20220513,353.27],[20220516,351.72],[20220517,347.78],[20220518,347.9],[20220519,346.7],[20220520,345.15],[20220523,343.17],[20220524,342.43],[20220525,346.82],[20220527,349.1],[20220531,349.15],[20220601,348.73],[20220607,351.84],[20220608,346.83],[20220609,346.36],[20220610,349.04],[20220613,345.66],[20220614,344.21],[20220615,345.36],[20220616,345.41],[20220617,341.76],[20220621,339.28],[20220622,339.82],[20220624,338.61],[20220627,337.49],[20220628,334.89],[20220629,334.21],[20220630,336.9],[20220701,337.83],[20220705,340.71],[20220706,345.06],[20220707,343.69],[20220708,343.4],[20220711,344.45],[20220712,343.58],[20220713,339.49],[20220714,338.68],[20220715,337.27],[20220718,336.63],[20220719,333.54],[20220720,339.6],[20220721,341.4],[20220722,342.51],[20220725,342.32],[20220726,345.77],[20220727,344.76],[20220728,349.73],[20220729,351.98],[20220801,351.01],[20220802,350.02],[20220803,350.52],[20220804,354.18],[20220805,351.97],[20220808,355.47],[20220809,354.34],[20220810,355.25],[20220811,354.57],[20220812,356.14],[20220816,359.72],[20220817,357.59],[20220818,357.97],[20220819,358.33],[20220822,356.88],[20220823,360.74],[20220824,361.49],[20220825,361.4],[20220826,359.9],[20220830,355.12],[20220831,353.93],[20220901,350.56],[20220902,351.81],[20220906,354.82],[20220907,354.9],[20220908,351.98],[20220909,352.15],[20220912,350.52],[20220913,347.01],[20220914,351.67],[20220915,351.17],[20220916,350.14],[20220920,348.18],[20220921,351.61],[20220922,349.98],[20220923,350.72],[20220926,350.01],[20220927,346.61],[20220928,347.34],[20220929,341.41],[20220930,339.29],[20221003,341.49],[20221004,341.9],[20221005,339.93],[20221006,339.97],[20221007,340.34],[20221011,339.33],[20221012,337.01],[20221013,334.36],[20221014,334.82],[20221017,334.38],[20221018,331.98],[20221019,331.43],[20221020,328.3],[20221021,329.06],[20221024,326.37],[20221025,328.66],[20221026,326.63],[20221027,327.95],[20221028,331.28],[20221031,331.26],[20221102,333.07],[20221103,336.38],[20221104,334.12],[20221107,331.93],[20221108,333.24],[20221109,329.98],[20221110,339.63],[20221114,333.4],[20221115,333.67],[20221116,333.11],[20221117,333.63],[20221118,331.3],[20221121,334.47],[20221122,335.43],[20221123,336.35],[20221125,336.5],[20221128,333.98],[20221129,338.46],[20221130,340.79],[20221201,340.55],[20221202,340.54],[20221205,336.78],[20221206,336.97],[20221207,337.33],[20221208,338.55],[20221209,337],[20221212,336.45],[20221213,340.07],[20221214,336.8],[20221215,336.94],[20221216,335.58],[20221219,334.79],[20221220,331.85],[20221221,333.29],[20221222,333.75],[20221223,333.3],[20221228,331.58],[20221229,331.51],[20221230,330.71],[20230103,334.97],[20230104,334.48],[20230105,332.65],[20230106,338.52],[20230109,335.08],[20230110,332.46],[20230111,333.6],[20230112,335.82],[20230113,335.93],[20230117,336.93],[20230118,340.95],[20230119,340.4],[20230120,337.69],[20230123,336.57],[20230124,337.49],[20230125,335.46],[20230126,336.7],[20230127,337.7],[20230130,335.03],[20230131,336.23],[20230201,336.96],[20230202,338.44],[20230203,336.41],[20230206,337.89],[20230207,339.09],[20230208,337.62],[20230209,334.44],[20230210,335.38],[20230213,335.09],[20230214,332.93],[20230215,333.39],[20230216,332.69],[20230217,333.28],[20230221,329.94],[20230222,329.14],[20230223,333.78],[20230224,335.14],[20230227,336.18],[20230228,333.18],[20230301,329.84],[20230302,330.22],[20230303,331.95],[20230306,332.45],[20230307,330.84],[20230308,333.11],[20230309,332.48],[20230310,332.1],[20230313,329.57],[20230314,326.9],[20230315,332.51],[20230316,330.8],[20230317,330.56],[20230320,326],[20230321,324.74],[20230322,323.31],[20230323,324.77],[20230324,328.8],[20230327,327.09],[20230328,324.08],[20230329,324.74],[20230330,324.65],[20230331,326.02],[20230403,328.26],[20230404,328.59],[20230405,327.27],[20230406,327.44],[20230411,326.11],[20230412,326.03],[20230413,323.72],[20230414,321.98],[20230417,321.35],[20230418,321.36],[20230419,322.72],[20230420,322.47],[20230421,319.35],[20230424,320.36],[20230425,321.3],[20230426,321.61],[20230427,320.85],[20230428,323.82],[20230502,324.31],[20230503,323.01],[20230504,322.58],[20230505,323.16],[20230510,324.79],[20230511,326.14],[20230512,326.4],[20230515,324.93],[20230516,323.99],[20230517,324.71],[20230519,324.2],[20230522,323.47],[20230523,324.71],[20230524,324.43],[20230525,324.75],[20230526,324.12],[20230530,325.46],[20230531,327.76],[20230601,328.95],[20230602,327.25],[20230605,330.85],[20230606,331.33],[20230607,330.71],[20230608,330.48],[20230609,329.13],[20230612,330.62],[20230613,329.66],[20230614,329.56],[20230615,329.97],[20230616,325.42],[20230620,326.26],[20230621,327.51],[20230622,326.01],[20230626,328.27],[20230627,329.02],[20230628,329.58],[20230629,327.93],[20230630,331.63],[20230703,331.41],[20230705,331.75],[20230706,327.14],[20230707,325.75],[20230710,324.14],[20230711,324.99],[20230712,327.33],[20230713,325.41],[20230714,324.52],[20230717,324.72],[20230718,325.14],[20230719,326.36],[20230720,325.23],[20230721,327.67],[20230724,328.52],[20230725,329.45],[20230726,329.82],[20230727,327.56],[20230728,331.83],[20230731,333.05],[20230801,332.45],[20230802,329.48],[20230803,328.99],[20230804,330.7],[20230807,329.24],[20230808,331.41],[20230809,330.93],[20230810,329.14],[20230811,328.98],[20230814,328.89],[20230816,325.97],[20230817,325.61],[20230818,326.58],[20230821,323.91],[20230822,325.03],[20230823,330.36],[20230824,328.99],[20230825,329.66],[20230829,331.94],[20230830,329.75],[20230831,330.02],[20230901,329.76],[20230905,331.24],[20230906,329.15],[20230907,330.68],[20230908,331.8],[20230911,330.65],[20230912,329.36],[20230913,330.48],[20230914,331.27],[20230915,333.05],[20230918,332.5],[20230919,330.46],[20230920,331.8],[20230921,330.73],[20230922,330.48],[20230925,329.61],[20230926,327.79],[20230927,328.68],[20230928,326.95],[20230929,326.17],[20231002,327.6],[20231003,326.35],[20231004,325.15],[20231005,324.71],[20231006,322.17],[20231010,324.66],[20231011,325.77],[20231012,323.45],[20231013,326.98],[20231016,325.56],[20231017,320.94],[20231018,321.24],[20231019,319.67],[20231020,318.05],[20231023,319.62],[20231024,320.59],[20231025,321.69],[20231026,323.29],[20231027,323.89],[20231030,321.72],[20231031,321.42],[20231102,325.72],[20231103,328.17],[20231106,325.74],[20231107,327.78],[20231108,328.95],[20231109,324.79],[20231110,325.95],[20231113,325.7],[20231114,328.2],[20231115,323.53],[20231116,325.73],[20231117,325.7],[20231120,324.9],[20231121,325.92],[20231122,327.61],[20231124,327.27],[20231127,326.99],[20231128,328.07],[20231129,330.37],[20231130,331.55],[20231201,334.44],[20231204,335],[20231205,338.41],[20231206,340.23],[20231207,341.81],[20231208,340.6],[20231211,340.95],[20231212,339.93],[20231213,341.3],[20231214,343.4],[20231215,344.36],[20231218,345.04],[20231219,344.59],[20231220,346.01],[20231221,344.6],[20231222,343.3],[20231227,343.26],[20231228,341.67],[20231229,343.55],[20240102,343.87],[20240103,341.88],[20240104,339.29],[20240105,339.79],[20240108,340.36],[20240109,338.03],[20240110,339.26],[20240111,339.97],[20240112,345.24],[20240116,343.4],[20240117,341.33],[20240118,341.3],[20240119,340.76],[20240122,341.12],[20240123,340.33],[20240124,337.84],[20240125,340.24],[20240126,341.56],[20240129,344.17],[20240130,343.93],[20240131,345.53],[20240201,347.97],[20240202,343.46],[20240205,345.48],[20240206,347.06],[20240207,346.36],[20240208,346.91],[20240209,345.69],[20240212,346.25],[20240213,343.24],[20240214,346.22],[20240215,347.01],[20240216,345.75],[20240220,344.66],[20240221,344.61],[20240222,344.76],[20240223,347.14],[20240226,347.47],[20240227,346.51],[20240228,348.81],[20240229,349.11],[20240301,350.61],[20240304,350.55],[20240305,351.43],[20240306,351.72],[20240307,351.94],[20240308,351.9],[20240311,351.31],[20240312,352.67],[20240313,350.5],[20240314,349.33],[20240315,349.74],[20240318,349.34],[20240319,351.19],[20240320,352.35],[20240321,353.23],[20240322,357.27],[20240325,356.59],[20240326,357.78],[20240327,358.06],[20240328,360.08],[20240402,357.34],[20240403,356.51],[20240404,356.07],[20240405,355.64],[20240408,356.28],[20240409,356.34],[20240410,354.24],[20240411,356.26],[20240412,358.72],[20240415,355.74],[20240416,353.56],[20240417,355.87],[20240418,354.73],[20240419,355.69],[20240422,356.69],[20240423,355.85],[20240424,354.23],[20240425,349.81],[20240426,352.49],[20240429,353.78],[20240430,352.66],[20240502,354.13],[20240503,354.98],[20240507,355.32],[20240508,355.01],[20240510,355.42],[20240513,355.31],[20240514,355.42],[20240515,356.64],[20240516,356.29],[20240517,356.03],[20240521,355.6],[20240522,355.74],[20240523,353.35],[20240524,353.64],[20240528,352.66],[20240529,351.61],[20240530,353.98],[20240531,353.54],[20240603,355.12],[20240604,354.28],[20240605,354.29],[20240606,355.02],[20240607,352.06],[20240610,355.79],[20240611,357.05],[20240612,359.11],[20240613,359.1],[20240614,362.3],[20240617,359.61],[20240618,360.64],[20240620,360.63],[20240621,361.7],[20240624,361.84],[20240625,361.07],[20240626,361.5],[20240627,361.26],[20240628,360.48],[20240701,356.04],[20240702,355.97],[20240703,358.18],[20240705,357.84],[20240708,358.5],[20240709,358.77],[20240710,359.24],[20240711,361.33],[20240712,359.92],[20240715,359.24],[20240716,359.46],[20240717,357.72],[20240718,357.85],[20240719,357.66],[20240722,358.92],[20240723,360.5],[20240724,360.5],[20240725,359.32],[20240726,359.92],[20240729,362.18],[20240730,361.6],[20240731,360.85],[20240801,363.58],[20240802,364.13],[20240805,356.03],[20240806,357.96],[20240807,359.89],[20240808,359.41],[20240809,361.79],[20240812,360.65],[20240813,363.24],[20240814,361.8],[20240816,363.1],[20240819,362.77],[20240820,362.5],[20240821,362.06],[20240822,360.7],[20240823,362.08],[20240827,361.31],[20240828,363],[20240829,363.49],[20240830,362.27],[20240903,364.67],[20240904,364.74],[20240905,364.59],[20240906,365.54],[20240909,366.35],[20240910,367.4],[20240911,366.95],[20240912,368.33],[20240913,367.82],[20240916,368.24],[20240917,369.24],[20240918,369.18],[20240919,369],[20240920,367.85],[20240923,368.74],[20240924,368.62],[20240925,366.7],[20240926,367.9],[20240927,368.37],[20240930,367.64],[20241001,372.53],[20241002,372.21],[20241003,372.78],[20241004,371.01],[20241007,371.45],[20241008,371.3],[20241009,371.92],[20241010,372.01],[20241011,372.11],[20241015,374.92],[20241016,375.97],[20241017,376.03],[20241018,376.44],[20241021,374.6],[20241022,373.56],[20241023,374.35],[20241024,374.09],[20241025,374.39],[20241028,373.77],[20241029,375.25],[20241030,374.79],[20241031,371.44],[20241104,369.98],[20241105,368.84],[20241106,375.03],[20241107,375.94],[20241108,378.44],[20241112,382.34],[20241113,381.29],[20241114,384.39],[20241115,381.3],[20241118,381.67],[20241119,381.85],[20241120,382.88],[20241121,385.09],[20241122,389.44],[20241125,388.44],[20241126,386.99],[20241127,387.86],[20241129,387.82],[20241202,390.41],[20241203,390.38],[20241204,391.34],[20241205,390.45],[20241206,388.97],[20241209,392.07],[20241210,393.15],[20241211,393.7],[20241212,393.67],[20241213,390.97],[20241216,390.85],[20241217,389.88],[20241218,390.04],[20241219,389.6],[20241220,389.66],[20241223,389.66],[20241227,388.51],[20241230,386.97],[20241231,390.58],[20250102,393.62],[20250103,395.44],[20250106,390.95],[20250107,391.55],[20250108,394.37],[20250110,392.9],[20250113,395.43],[20250114,394.4],[20250115,395.29],[20250116,396.63],[20250117,395.86],[20250121,394.66],[20250122,392.12],[20250123,392.59],[20250124,390.8],[20250127,389.34],[20250128,393.56],[20250129,395.34],[20250130,395.96],[20250131,396.29],[20250203,400.7],[20250204,400.21],[20250205,397.93],[20250206,400.93],[20250207,399.32],[20250210,401.35],[20250211,399.55],[20250212,395.64],[20250213,397.25],[20250214,396.02],[20250218,396.44],[20250219,396.04],[20250220,395.91],[20250221,396.45],[20250224,396.71],[20250225,396.82],[20250226,398.62],[20250227,398.64],[20250228,401.5],[20250303,399.55],[20250304,396.13],[20250305,390.56],[20250306,384.4],[20250307,383.24],[20250310,383.64],[20250311,379.44],[20250312,381.27],[20250313,383.2],[20250314,381.31],[20250317,381.13],[20250318,380.54],[20250319,380.94],[20250320,385.23],[20250321,383.76],[20250324,383.23],[20250325,383.38],[20250326,383.96],[20250327,382.55],[20250328,382.55],[20250331,380.87],[20250401,383.53],[20250402,383.04],[20250403,371.86],[20250404,369.12],[20250407,364.71],[20250408,367.37],[20250409,355.18],[20250410,361.07],[20250411,346.12],[20250414,352],[20250415,355.07],[20250416,356.42],[20250417,356.44],[20250422,354],[20250423,358.82],[20250424,360.15],[20250425,362.78],[20250428,363.35],[20250429,363.29],[20250430,361.95],[20250502,361.4],[20250506,360.11],[20250507,363.07],[20250508,364.4],[20250512,371.2],[20250513,371.92],[20250514,368.49],[20250515,369.12],[20250516,369.88],[20250519,367.12],[20250520,368.51],[20250521,365.41],[20250522,363.74],[20250523,365.22],[20250527,364.78],[20250528,365.63],[20250530,366.13],[20250602,361.8],[20250603,365.35],[20250604,367.56],[20250605,364.68],[20250606,365.48],[20250610,366.59],[20250611,367.66],[20250612,363.27],[20250613,364.21]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200614,396.4],[20200615,395.7],[20200616,398],[20200617,399.56],[20200618,399.25],[20200619,400.7],[20200620,400.7],[20200621,400.7],[20200622,400.86],[20200623,400.41],[20200624,399.83],[20200625,400.71],[20200626,400.51],[20200627,400.51],[20200628,400.51],[20200629,398.93],[20200630,400.3],[20200701,401.3],[20200702,401.41],[20200703,402.16],[20200704,402.16],[20200705,402.16],[20200706,401.64],[20200707,402.42],[20200708,402.04],[20200709,401.3],[20200710,401.79],[20200711,401.79],[20200712,401.79],[20200713,401.23],[20200714,399.82],[20200715,399.3],[20200716,400.07],[20200717,400.39],[20200718,400.39],[20200719,400.39],[20200720,400.77],[20200721,403.25],[20200722,401.92],[20200723,402.75],[20200724,401.32],[20200725,401.32],[20200726,401.32],[20200727,399.24],[20200728,400.09],[20200729,400.22],[20200730,399.66],[20200731,398.18],[20200801,398.18],[20200802,398.18],[20200803,400.35],[20200804,400.91],[20200805,400.65],[20200806,401.48],[20200807,402.21],[20200808,402.21],[20200809,402.21],[20200810,403.47],[20200811,403.82],[20200812,403.34],[20200813,402.51],[20200814,402.23],[20200815,402.23],[20200816,402.23],[20200817,400.88],[20200818,399.66],[20200819,399.55],[20200820,400.48],[20200821,402.25],[20200822,402.25],[20200823,402.25],[20200824,401.54],[20200825,401.89],[20200826,401.55],[20200827,401.14],[20200828,399.44],[20200829,399.44],[20200830,399.44],[20200831,399.09],[20200901,400.14],[20200902,403.82],[20200903,405.02],[20200904,404.17],[20200905,404.17],[20200906,404.17],[20200907,404.16],[20200908,403.85],[20200909,404.34],[20200910,402.78],[20200911,402.55],[20200912,402.55],[20200913,402.55],[20200914,402.09],[20200915,402.69],[20200916,403.34],[20200917,403.58],[20200918,402.26],[20200919,402.26],[20200920,402.26],[20200921,400.13],[20200922,399.73],[20200923,398.56],[20200924,397.5],[20200925,398.21],[20200926,398.21],[20200927,398.21],[20200928,397.73],[20200929,396.55],[20200930,396.69],[20201001,397.1],[20201002,396.93],[20201003,396.93],[20201004,396.93],[20201005,396.9],[20201006,397.35],[20201007,398.03],[20201008,399.51],[20201009,400.47],[20201010,400.47],[20201011,400.47],[20201012,400.65],[20201013,401.34],[20201014,401.45],[20201015,401.28],[20201016,401.1],[20201017,401.1],[20201018,401.1],[20201019,400.37],[20201020,399.17],[20201021,397.96],[20201022,397.94],[20201023,397.17],[20201024,397.17],[20201025,397.17],[20201026,397.53],[20201027,397.83],[20201028,398.3],[20201029,398.26],[20201030,397.94],[20201031,397.94],[20201101,397.94],[20201102,398.2],[20201103,398.82],[20201104,401.04],[20201105,402.72],[20201106,402.41],[20201107,402.41],[20201108,402.41],[20201109,405.52],[20201110,406.14],[20201111,406.85],[20201112,407.26],[20201113,406.74],[20201114,406.74],[20201115,406.74],[20201116,407.65],[20201117,406.71],[20201118,407.37],[20201119,408.09],[20201120,408.06],[20201121,408.06],[20201122,408.06],[20201123,407.84],[20201124,408.9],[20201125,408.83],[20201126,408.94],[20201127,408.41],[20201128,408.41],[20201129,408.41],[20201130,407.33],[20201201,408.16],[20201202,406.82],[20201203,406.73],[20201204,407.76],[20201205,407.76],[20201206,407.76],[20201207,408.76],[20201208,409.28],[20201209,409.6],[20201210,409.63],[20201211,409.76],[20201212,409.76],[20201213,409.76],[20201214,409.61],[20201215,410.31],[20201216,410.19],[20201217,410.31],[20201218,410.19],[20201219,410.19],[20201220,410.19],[20201221,410.56],[20201222,409.61],[20201223,410.84],[20201224,410.87],[20201225,410.87],[20201226,410.87],[20201227,410.87],[20201228,410.54],[20201229,410.11],[20201230,409.94],[20201231,410.42],[20210101,410.42],[20210102,410.42],[20210103,410.42],[20210104,411.04],[20210105,410.6],[20210106,408.54],[20210107,408.56],[20210108,408.83],[20210109,408.83],[20210110,408.83],[20210111,409.14],[20210112,408.1],[20210113,408.59],[20210114,410.06],[20210115,409.64],[20210116,409.64],[20210117,409.64],[20210118,410.22],[20210119,409.38],[20210120,410.6],[20210121,409.53],[20210122,408.6],[20210123,408.6],[20210124,408.6],[20210125,408.97],[20210126,409.51],[20210127,409.56],[20210128,409.66],[20210129,409.24],[20210130,409.24],[20210131,409.24],[20210201,410.62],[20210202,412.4],[20210203,413.28],[20210204,413.56],[20210205,414.98],[20210206,414.98],[20210207,414.98],[20210208,413.96],[20210209,412.15],[20210210,411.84],[20210211,412.04],[20210212,412.38],[20210213,412.38],[20210214,412.38],[20210215,412.25],[20210216,410.16],[20210217,410.37],[20210218,409.73],[20210219,407.9],[20210220,407.9],[20210221,407.9],[20210222,405.55],[20210223,405.4],[20210224,405.48],[20210225,401.74],[20210226,402.04],[20210227,402.04],[20210228,402.04],[20210301,404.78],[20210302,404.93],[20210303,403.83],[20210304,403.44],[20210305,402.99],[20210306,402.99],[20210307,402.99],[20210308,401.52],[20210309,401.09],[20210310,402.18],[20210311,403.47],[20210312,402.88],[20210313,402.88],[20210314,402.88],[20210315,403.44],[20210316,404.56],[20210317,404.07],[20210318,403.72],[20210319,404.4],[20210320,404.4],[20210321,404.4],[20210322,402.82],[20210323,403.97],[20210324,404.41],[20210325,404.47],[20210326,404.21],[20210327,404.21],[20210328,404.21],[20210329,404.02],[20210330,403.45],[20210331,404.34],[20210401,404.65],[20210402,404.65],[20210403,404.65],[20210404,404.65],[20210405,404.64],[20210406,404.75],[20210407,404.35],[20210408,405.26],[20210409,404.71],[20210410,404.71],[20210411,404.71],[20210412,405.37],[20210413,405.29],[20210414,405],[20210415,406.27],[20210416,407.25],[20210417,407.25],[20210418,407.25],[20210419,407.02],[20210420,405.76],[20210421,406.43],[20210422,406.14],[20210423,406.05],[20210424,406.05],[20210425,406.05],[20210426,405.41],[20210427,404.91],[20210428,404.45],[20210429,403.91],[20210430,404.85],[20210501,404.85],[20210502,404.85],[20210503,405.3],[20210504,405.79],[20210505,406.67],[20210506,406.79],[20210507,407.89],[20210508,407.89],[20210509,407.89],[20210510,406.55],[20210511,405.84],[20210512,405.96],[20210513,406.04],[20210514,406.13],[20210515,406.13],[20210516,406.13],[20210517,406.02],[20210518,404.9],[20210519,404.2],[20210520,404.53],[20210521,405.4],[20210522,405.4],[20210523,405.4],[20210524,405.34],[20210525,404.9],[20210526,406.06],[20210527,406.73],[20210528,408.12],[20210529,408.12],[20210530,408.12],[20210531,407.42],[20210601,407.13],[20210602,408.79],[20210603,408.71],[20210604,410.32],[20210605,410.32],[20210606,410.32],[20210607,410],[20210608,410.36],[20210609,411.15],[20210610,411.8],[20210611,413.23],[20210612,413.23],[20210613,413.23],[20210614,412.96],[20210615,411.85],[20210616,411.45],[20210617,414.33],[20210618,415.37],[20210619,415.37],[20210620,415.37],[20210621,414.91],[20210622,414.37],[20210623,414.15],[20210624,414.02],[20210625,413.94],[20210626,413.94],[20210627,413.94],[20210628,414.9],[20210629,414.96],[20210630,415.16],[20210701,414.84],[20210702,415.9],[20210703,415.9],[20210704,415.9],[20210705,415.46],[20210706,415.16],[20210707,415.42],[20210708,414.88],[20210709,414.84],[20210710,414.84],[20210711,414.84],[20210712,415.12],[20210713,415.09],[20210714,415.94],[20210715,416.55],[20210716,417.07],[20210717,417.07],[20210718,417.07],[20210719,417.17],[20210720,416.96],[20210721,417.01],[20210722,417.06],[20210723,417.52],[20210724,417.52],[20210725,417.52],[20210726,416.94],[20210727,416.17],[20210728,416.03],[20210729,415.34],[20210730,414.98],[20210731,414.98],[20210801,414.98],[20210802,415.52],[20210803,415.93],[20210804,416.71],[20210805,416.79],[20210806,416.97],[20210807,416.97],[20210808,416.97],[20210809,417.3],[20210810,417.81],[20210811,417.58],[20210812,417.62],[20210813,417.4],[20210814,417.4],[20210815,417.4],[20210816,417.65],[20210817,417.8],[20210818,418.65],[20210819,418.7],[20210820,419.2],[20210821,419.2],[20210822,419.2],[20210823,418.69],[20210824,419.31],[20210825,419.74],[20210826,419.04],[20210827,419.9],[20210828,419.9],[20210829,419.9],[20210830,420.12],[20210831,420.76],[20210901,421.11],[20210902,420.61],[20210903,420.23],[20210904,420.23],[20210905,420.23],[20210906,420.42],[20210907,420.04],[20210908,420.47],[20210909,420],[20210910,420.2],[20210911,420.2],[20210912,420.2],[20210913,421.53],[20210914,420.88],[20210915,421.01],[20210916,421.95],[20210917,420.91],[20210918,420.91],[20210919,420.91],[20210920,420.47],[20210921,419.89],[20210922,420.09],[20210923,419.8],[20210924,418.01],[20210925,418.01],[20210926,418.01],[20210927,417.36],[20210928,415.93],[20210929,416.69],[20210930,417.91],[20211001,416.97],[20211002,416.97],[20211003,416.97],[20211004,415.74],[20211005,415.7],[20211006,416.07],[20211007,416.59],[20211008,415.79],[20211009,415.79],[20211010,415.79],[20211011,415.44],[20211012,414.98],[20211013,415.31],[20211014,415.9],[20211015,416.47],[20211016,416.47],[20211017,416.47],[20211018,415.67],[20211019,414.59],[20211020,414.84],[20211021,413.67],[20211022,413.53],[20211023,413.53],[20211024,413.53],[20211025,414.34],[20211026,414.48],[20211027,414.94],[20211028,415.16],[20211029,413.97],[20211030,413.97],[20211031,413.97],[20211101,414.11],[20211102,413.44],[20211103,414.04],[20211104,415.22],[20211105,417.39],[20211106,417.39],[20211107,417.39],[20211108,417.27],[20211109,417.87],[20211110,417.7],[20211111,418.71],[20211112,418.72],[20211113,418.72],[20211114,418.72],[20211115,418.64],[20211116,419.2],[20211117,419.68],[20211118,418.74],[20211119,420.07],[20211120,420.07],[20211121,420.07],[20211122,419.11],[20211123,416.63],[20211124,417.39],[20211125,417.13],[20211126,413.11],[20211127,413.11],[20211128,413.11],[20211129,412.99],[20211130,411.66],[20211201,413.76],[20211202,414.46],[20211203,416.25],[20211204,416.25],[20211205,416.25],[20211206,416.79],[20211207,419.01],[20211208,418.75],[20211209,418.91],[20211210,419.31],[20211211,419.31],[20211212,419.31],[20211213,419.26],[20211214,418.28],[20211215,418.38],[20211216,416.94],[20211217,417],[20211218,417],[20211219,417],[20211220,417.12],[20211221,416.76],[20211222,416.34],[20211223,416.88],[20211224,416.9],[20211225,416.9],[20211226,416.9],[20211227,417.17],[20211228,417.13],[20211229,417.44],[20211230,417.32],[20211231,417.65],[20220101,417.65],[20220102,417.65],[20220103,417.29],[20220104,417.85],[20220105,416.45],[20220106,414.45],[20220107,414.33],[20220108,414.33],[20220109,414.33],[20220110,412.68],[20220111,412.37],[20220112,411.73],[20220113,408.9],[20220114,407.6],[20220115,407.6],[20220116,407.6],[20220117,407.66],[20220118,406.44],[20220119,407.74],[20220120,409.18],[20220121,409.8],[20220122,409.8],[20220123,409.8],[20220124,409.21],[20220125,409.62],[20220126,410.06],[20220127,413.15],[20220128,413.25],[20220129,413.25],[20220130,413.25],[20220131,413.86],[20220201,412.58],[20220202,412.24],[20220203,412.18],[20220204,407.11],[20220205,407.11],[20220206,407.11],[20220207,406.67],[20220208,406.69],[20220209,407.18],[20220210,406.97],[20220211,405.87],[20220212,405.87],[20220213,405.87],[20220214,406.21],[20220215,406.69],[20220216,406.89],[20220217,406.15],[20220218,406.29],[20220219,406.29],[20220220,406.29],[20220221,406.21],[20220222,404.6],[20220223,401.85],[20220224,396.18],[20220225,398.03],[20220226,398.03],[20220227,398.03],[20220228,393.25],[20220301,392.41],[20220302,390.37],[20220303,389.94],[20220304,388.65],[20220305,388.65],[20220306,388.65],[20220307,385.17],[20220308,383.69],[20220309,384],[20220310,383.28],[20220311,385.72],[20220312,385.72],[20220313,385.72],[20220314,385.45],[20220315,384.27],[20220316,387.4],[20220317,387.99],[20220318,389.64],[20220319,389.64],[20220320,389.64],[20220321,388.96],[20220322,387.49],[20220323,387.91],[20220324,388.21],[20220325,388.49],[20220326,388.49],[20220327,388.49],[20220328,389.6],[20220329,390.25],[20220330,390.9],[20220331,392.51],[20220401,393.47],[20220402,393.47],[20220403,393.47],[20220404,395.82],[20220405,395.72],[20220406,394.08],[20220407,393.5],[20220408,393.73],[20220409,393.73],[20220410,393.73],[20220411,390.47],[20220412,390.78],[20220413,391.51],[20220414,390.58],[20220415,390.58],[20220416,390.58],[20220417,390.58],[20220418,390.55],[20220419,389.76],[20220420,388.84],[20220421,387.49],[20220422,386.83],[20220423,386.83],[20220424,386.83],[20220425,386.49],[20220426,387.98],[20220427,388.95],[20220428,389.61],[20220429,387.64],[20220430,387.64],[20220501,387.64],[20220502,387.05],[20220503,385.04],[20220504,386.21],[20220505,385.45],[20220506,382.64],[20220507,382.64],[20220508,382.64],[20220509,381.34],[20220510,379.65],[20220511,380.17],[20220512,383.31],[20220513,383.8],[20220514,383.8],[20220515,383.8],[20220516,382.98],[20220517,380.39],[20220518,380.01],[20220519,379.11],[20220520,379.54],[20220521,379.54],[20220522,379.54],[20220523,379.21],[20220524,378.31],[20220525,381.32],[20220526,381.63],[20220527,383.62],[20220528,383.62],[20220529,383.62],[20220530,383.54],[20220531,383.66],[20220601,383.02],[20220602,383.38],[20220603,382.75],[20220604,382.75],[20220605,382.75],[20220606,382.66],[20220607,382.21],[20220608,379.81],[20220609,377.95],[20220610,378.41],[20220611,378.41],[20220612,378.41],[20220613,374.21],[20220614,372.26],[20220615,373.05],[20220616,372.45],[20220617,370.62],[20220618,370.62],[20220619,370.62],[20220620,370.24],[20220621,369.22],[20220622,369.02],[20220623,369.56],[20220624,369.3],[20220625,369.3],[20220626,369.3],[20220627,367.48],[20220628,365.78],[20220629,365.03],[20220630,366.49],[20220701,367.81],[20220702,367.81],[20220703,367.81],[20220704,367.65],[20220705,369.57],[20220706,370.77],[20220707,370.1],[20220708,369.89],[20220709,369.89],[20220710,369.89],[20220711,369.86],[20220712,368.77],[20220713,365.61],[20220714,364.34],[20220715,363.03],[20220716,363.03],[20220717,363.03],[20220718,362.84],[20220719,360.87],[20220720,364.15],[20220721,365.47],[20220722,367.95],[20220723,367.95],[20220724,367.95],[20220725,368.75],[20220726,371.14],[20220727,370.61],[20220728,374.58],[20220729,376.23],[20220730,376.23],[20220731,376.23],[20220801,377.24],[20220802,377.75],[20220803,377.75],[20220804,380.12],[20220805,379.89],[20220806,379.89],[20220807,379.89],[20220808,381.9],[20220809,381.8],[20220810,382.5],[20220811,383.43],[20220812,384.96],[20220813,384.96],[20220814,384.96],[20220815,385.53],[20220816,386.73],[20220817,384.17],[20220818,383.47],[20220819,384.27],[20220820,384.27],[20220821,384.27],[20220822,382.93],[20220823,384.84],[20220824,385.31],[20220825,385.66],[20220826,384.88],[20220827,384.88],[20220828,384.88],[20220829,384.02],[20220830,381.76],[20220831,380.5],[20220901,378.47],[20220902,378.72],[20220903,378.72],[20220904,378.72],[20220905,379.96],[20220906,379.72],[20220907,380.25],[20220908,379.07],[20220909,379.52],[20220910,379.52],[20220911,379.52],[20220912,379.18],[20220913,377.46],[20220914,379.15],[20220915,378.63],[20220916,377.64],[20220917,377.64],[20220918,377.64],[20220919,376.79],[20220920,375.88],[20220921,377.46],[20220922,376.87],[20220923,376.39],[20220924,376.39],[20220925,376.39],[20220926,373.96],[20220927,371.88],[20220928,369.96],[20220929,366.01],[20220930,365.16],[20221001,365.16],[20221002,365.16],[20221003,365.86],[20221004,367.28],[20221005,365.86],[20221006,366.73],[20221007,367.08],[20221008,367.08],[20221009,367.08],[20221010,368.23],[20221011,365.7],[20221012,364.8],[20221013,362.11],[20221014,362.34],[20221015,362.34],[20221016,362.34],[20221017,361.87],[20221018,360.4],[20221019,359.8],[20221020,357.71],[20221021,357.53],[20221022,357.53],[20221023,357.53],[20221024,355.95],[20221025,357.26],[20221026,357.27],[20221027,358.53],[20221028,360.82],[20221029,360.82],[20221030,360.82],[20221031,361.31],[20221101,361.59],[20221102,362.88],[20221103,364.42],[20221104,363.83],[20221105,363.83],[20221106,363.83],[20221107,363.43],[20221108,364.29],[20221109,364.17],[20221110,369.01],[20221111,366.57],[20221112,366.57],[20221113,366.57],[20221114,367.13],[20221115,367.72],[20221116,368.16],[20221117,368.37],[20221118,367.21],[20221119,367.21],[20221120,367.21],[20221121,369.23],[20221122,369.74],[20221123,370.18],[20221124,369.94],[20221125,371.25],[20221126,371.25],[20221127,371.25],[20221128,370.17],[20221129,373.4],[20221130,374.54],[20221201,375.14],[20221202,375.04],[20221203,375.04],[20221204,375.04],[20221205,374.04],[20221206,373.86],[20221207,373.97],[20221208,374.94],[20221209,374.37],[20221210,374.37],[20221211,374.37],[20221212,373.74],[20221213,375.58],[20221214,374.55],[20221215,374.5],[20221216,373.4],[20221217,373.4],[20221218,373.4],[20221219,373.19],[20221220,371.92],[20221221,372.13],[20221222,373.09],[20221223,373.07],[20221224,373.07],[20221225,373.07],[20221226,373.07],[20221227,372.21],[20221228,371.43],[20221229,371.05],[20221230,370.42],[20221231,370.41],[20230101,370.41],[20230102,370.41],[20230103,373.91],[20230104,374],[20230105,373.69],[20230106,376.97],[20230107,376.97],[20230108,376.97],[20230109,375.6],[20230110,374.75],[20230111,375.81],[20230112,377.44],[20230113,378.19],[20230114,378.19],[20230115,378.19],[20230116,378.04],[20230117,377.42],[20230118,380.31],[20230119,380.38],[20230120,380.01],[20230121,380.01],[20230122,380.01],[20230123,379.32],[20230124,380.05],[20230125,380.06],[20230126,380.02],[20230127,380.52],[20230128,380.52],[20230129,380.52],[20230130,378.78],[20230131,379.35],[20230201,379.65],[20230202,381.7],[20230203,380.95],[20230204,380.95],[20230205,380.95],[20230206,381],[20230207,381.04],[20230208,380.27],[20230209,379.42],[20230210,378.53],[20230211,378.53],[20230212,378.53],[20230213,378.02],[20230214,377.02],[20230215,376.92],[20230216,376.23],[20230217,376.2],[20230218,376.2],[20230219,376.2],[20230220,375.71],[20230221,373.57],[20230222,373.71],[20230223,376.13],[20230224,376.93],[20230225,376.93],[20230226,376.93],[20230227,377.48],[20230228,375.52],[20230301,373.89],[20230302,373.51],[20230303,374.83],[20230304,374.83],[20230305,374.83],[20230306,375.64],[20230307,375.14],[20230308,376.72],[20230309,376.08],[20230310,375.59],[20230311,375.59],[20230312,375.59],[20230313,374.07],[20230314,372.42],[20230315,375.06],[20230316,373.59],[20230317,373.35],[20230318,373.35],[20230319,373.35],[20230320,370.41],[20230321,370.24],[20230322,370.93],[20230323,370.87],[20230324,373.78],[20230325,373.78],[20230326,373.78],[20230327,372.91],[20230328,371.25],[20230329,371.79],[20230330,372.05],[20230331,373.58],[20230401,373.58],[20230402,373.58],[20230403,375.09],[20230404,375.11],[20230405,374.51],[20230406,374.78],[20230407,374.78],[20230408,374.78],[20230409,374.78],[20230410,374.73],[20230411,374.02],[20230412,374.03],[20230413,372.71],[20230414,371.94],[20230415,371.94],[20230416,371.94],[20230417,372.63],[20230418,372.44],[20230419,371.83],[20230420,371.74],[20230421,370.82],[20230422,370.82],[20230423,370.82],[20230424,370.46],[20230425,371.35],[20230426,371.44],[20230427,371.28],[20230428,372.96],[20230429,372.96],[20230430,372.96],[20230501,372.91],[20230502,373.07],[20230503,372.54],[20230504,372.59],[20230505,373.44],[20230506,373.44],[20230507,373.44],[20230508,373.03],[20230509,373.31],[20230510,374.42],[20230511,375.5],[20230512,376.19],[20230513,376.19],[20230514,376.19],[20230515,375.91],[20230516,375.31],[20230517,375.58],[20230518,375.42],[20230519,374.96],[20230520,374.96],[20230521,374.96],[20230522,374.47],[20230523,375.04],[20230524,374.93],[20230525,375.27],[20230526,375.08],[20230527,375.08],[20230528,375.08],[20230529,375.21],[20230530,376.41],[20230531,378.02],[20230601,378.11],[20230602,378.2],[20230603,378.2],[20230604,378.2],[20230605,380.08],[20230606,381.27],[20230607,381],[20230608,380.42],[20230609,380.37],[20230610,380.37],[20230611,380.37],[20230612,381.27],[20230613,381.04],[20230614,381.18],[20230615,380.85],[20230616,378.77],[20230617,378.77],[20230618,378.77],[20230619,379.25],[20230620,379.52],[20230621,380.21],[20230622,379.12],[20230623,380.21],[20230624,380.21],[20230625,380.21],[20230626,381.96],[20230627,381.35],[20230628,381.46],[20230629,380.65],[20230630,382.39],[20230701,382.39],[20230702,382.39],[20230703,382.41],[20230704,382.79],[20230705,382.87],[20230706,379.6],[20230707,378.1],[20230708,378.1],[20230709,378.1],[20230710,377.11],[20230711,378.12],[20230712,379.92],[20230713,379.53],[20230714,379.38],[20230715,379.38],[20230716,379.38],[20230717,379.48],[20230718,379.82],[20230719,381],[20230720,380.42],[20230721,381.64],[20230722,381.64],[20230723,381.64],[20230724,382.73],[20230725,383.35],[20230726,383.72],[20230727,383.16],[20230728,385.13],[20230729,385.13],[20230730,385.13],[20230731,385.92],[20230801,385.51],[20230802,383.16],[20230803,381.75],[20230804,382.36],[20230805,382.36],[20230806,382.36],[20230807,381.87],[20230808,382.99],[20230809,382.95],[20230810,382.47],[20230811,382.09],[20230812,382.09],[20230813,382.09],[20230814,381.53],[20230815,380.7],[20230816,379.02],[20230817,378.3],[20230818,378.82],[20230819,378.82],[20230820,378.82],[20230821,377.04],[20230822,377.9],[20230823,381.59],[20230824,382.07],[20230825,382.4],[20230826,382.4],[20230827,382.4],[20230828,382.51],[20230829,383.55],[20230830,382.24],[20230831,382.44],[20230901,382.69],[20230902,382.69],[20230903,382.69],[20230904,383.03],[20230905,383.25],[20230906,381.71],[20230907,382.37],[20230908,383.28],[20230909,383.28],[20230910,383.28],[20230911,382.72],[20230912,382.82],[20230913,382.78],[20230914,383.82],[20230915,385.09],[20230916,385.09],[20230917,385.09],[20230918,384.49],[20230919,383.2],[20230920,383.53],[20230921,382.57],[20230922,382.2],[20230923,382.2],[20230924,382.2],[20230925,381.26],[20230926,380.47],[20230927,380.61],[20230928,378.6],[20230929,378.9],[20230930,378.9],[20231001,378.9],[20231002,378.4],[20231003,376.93],[20231004,374.54],[20231005,373.77],[20231006,372.3],[20231007,372.3],[20231008,372.3],[20231009,372.72],[20231010,374.18],[20231011,375.91],[20231012,375.27],[20231013,376.92],[20231014,376.92],[20231015,376.92],[20231016,376.07],[20231017,374.55],[20231018,373.18],[20231019,372.04],[20231020,371.71],[20231021,371.71],[20231022,371.71],[20231023,371.4],[20231024,372.75],[20231025,373.74],[20231026,374.66],[20231027,375.36],[20231028,375.36],[20231029,375.36],[20231030,374.46],[20231031,374.73],[20231101,375.72],[20231102,378.89],[20231103,381.04],[20231104,381.04],[20231105,381.04],[20231106,380.25],[20231107,381.36],[20231108,381.89],[20231109,380.44],[20231110,379.99],[20231111,379.99],[20231112,379.99],[20231113,379.61],[20231114,380.73],[20231115,379.2],[20231116,380.5],[20231117,380.88],[20231118,380.88],[20231119,380.88],[20231120,380.65],[20231121,381.56],[20231122,383],[20231123,383.04],[20231124,382.54],[20231125,382.54],[20231126,382.54],[20231127,382.74],[20231128,383.48],[20231129,385.15],[20231130,385.93],[20231201,388.43],[20231202,388.43],[20231203,388.43],[20231204,389.24],[20231205,391.22],[20231206,393.87],[20231207,394.19],[20231208,393.62],[20231209,393.62],[20231210,393.62],[20231211,393.27],[20231212,392.62],[20231213,394.01],[20231214,396.41],[20231215,397.34],[20231216,397.34],[20231217,397.34],[20231218,397.92],[20231219,397.73],[20231220,398.92],[20231221,398.29],[20231222,397.71],[20231223,397.71],[20231224,397.71],[20231225,397.71],[20231226,397.72],[20231227,397.6],[20231228,396.98],[20231229,398.21],[20231230,398.21],[20231231,398.21],[20240101,398.21],[20240102,398.77],[20240103,397.38],[20240104,395.36],[20240105,395.33],[20240106,395.33],[20240107,395.33],[20240108,394.84],[20240109,394.73],[20240110,395.46],[20240111,396.3],[20240112,398.56],[20240113,398.56],[20240114,398.56],[20240115,398.82],[20240116,398.62],[20240117,397.1],[20240118,397.14],[20240119,396.77],[20240120,396.77],[20240121,396.77],[20240122,397.1],[20240123,396.7],[20240124,396.11],[20240125,396.64],[20240126,397.49],[20240127,397.49],[20240128,397.49],[20240129,399.18],[20240130,399.4],[20240131,400.35],[20240201,402.17],[20240202,400.1],[20240203,400.1],[20240204,400.1],[20240205,400.77],[20240206,401.5],[20240207,401.42],[20240208,401.58],[20240209,401.03],[20240210,401.03],[20240211,401.03],[20240212,401.31],[20240213,399.67],[20240214,401.12],[20240215,401.8],[20240216,401.16],[20240217,401.16],[20240218,401.16],[20240219,401.38],[20240220,400.76],[20240221,400.72],[20240222,400.35],[20240223,401.5],[20240224,401.5],[20240225,401.5],[20240226,401.87],[20240227,401.55],[20240228,402.56],[20240229,402.92],[20240301,404.16],[20240302,404.16],[20240303,404.16],[20240304,404.23],[20240305,404.78],[20240306,405.03],[20240307,405.36],[20240308,405.58],[20240309,405.58],[20240310,405.58],[20240311,405.5],[20240312,405.13],[20240313,404.92],[20240314,404.56],[20240315,404.43],[20240316,404.43],[20240317,404.43],[20240318,403.86],[20240319,404.71],[20240320,405.78],[20240321,406.75],[20240322,409.03],[20240323,409.03],[20240324,409.03],[20240325,408.59],[20240326,408.47],[20240327,409.9],[20240328,410.23],[20240329,410.23],[20240330,410.23],[20240331,410.21],[20240401,410.18],[20240402,409.62],[20240403,408.95],[20240404,408.86],[20240405,409],[20240406,409],[20240407,409],[20240408,408.8],[20240409,409.2],[20240410,408.05],[20240411,408.68],[20240412,410.04],[20240413,410.04],[20240414,410.04],[20240415,407.56],[20240416,404.72],[20240417,406.07],[20240418,405.67],[20240419,406.29],[20240420,406.29],[20240421,406.29],[20240422,407.29],[20240423,407.07],[20240424,405.77],[20240425,403.79],[20240426,404.72],[20240427,404.72],[20240428,404.72],[20240429,406.08],[20240430,405.18],[20240501,405.15],[20240502,406.48],[20240503,407.59],[20240504,407.59],[20240505,407.59],[20240506,407.83],[20240507,409.73],[20240508,409.52],[20240509,409.64],[20240510,408.94],[20240511,408.94],[20240512,408.94],[20240513,408.84],[20240514,409.04],[20240515,410.14],[20240516,410.42],[20240517,410.31],[20240518,410.31],[20240519,410.31],[20240520,410.24],[20240521,410.31],[20240522,409.89],[20240523,408.38],[20240524,408.09],[20240525,408.09],[20240526,408.09],[20240527,408.13],[20240528,407.27],[20240529,406.27],[20240530,407.22],[20240531,406.68],[20240601,406.68],[20240602,406.68],[20240603,407.68],[20240604,407.16],[20240605,407.41],[20240606,407.81],[20240607,405.87],[20240608,405.87],[20240609,405.87],[20240610,407.86],[20240611,408.35],[20240612,408.79],[20240613,409.49],[20240614,411.64],[20240615,411.64],[20240616,411.64],[20240617,409.95],[20240618,411.02],[20240619,410.78],[20240620,410.97],[20240621,411.81],[20240622,411.81],[20240623,411.81],[20240624,411.19],[20240625,411.71],[20240626,411.55],[20240627,410.9],[20240628,410.5],[20240629,410.5],[20240630,410.5],[20240701,407.7],[20240702,407.58],[20240703,408.62],[20240704,408.65],[20240705,409.17],[20240706,409.17],[20240707,409.17],[20240708,410.04],[20240709,410.53],[20240710,411.11],[20240711,412.31],[20240712,412.03],[20240713,412.03],[20240714,412.03],[20240715,411.45],[20240716,412.03],[20240717,410.77],[20240718,410.13],[20240719,410.01],[20240720,410.01],[20240721,410.01],[20240722,410.71],[20240723,411.74],[20240724,411.33],[20240725,410.68],[20240726,411.34],[20240727,411.34],[20240728,411.34],[20240729,412.76],[20240730,412.83],[20240731,413.7],[20240801,415.7],[20240802,414.9],[20240803,414.9],[20240804,414.9],[20240805,410.99],[20240806,411.24],[20240807,411.67],[20240808,411.95],[20240809,413.99],[20240810,413.99],[20240811,413.99],[20240812,414.44],[20240813,415.22],[20240814,414.62],[20240815,414.64],[20240816,415.91],[20240817,415.91],[20240818,415.91],[20240819,415.87],[20240820,415.55],[20240821,415.15],[20240822,413.92],[20240823,414.93],[20240824,414.93],[20240825,414.93],[20240826,414.6],[20240827,414.47],[20240828,415.55],[20240829,416.1],[20240830,415.97],[20240831,415.97],[20240901,415.97],[20240902,416.17],[20240903,416.63],[20240904,416.6],[20240905,416.79],[20240906,417.16],[20240907,417.16],[20240908,417.16],[20240909,418.24],[20240910,418.71],[20240911,418.77],[20240912,419.55],[20240913,419.76],[20240914,419.76],[20240915,419.76],[20240916,420.03],[20240917,420.93],[20240918,421.34],[20240919,421.57],[20240920,421.01],[20240921,421.01],[20240922,421.01],[20240923,421.48],[20240924,421.48],[20240925,420.4],[20240926,421.43],[20240927,421.87],[20240928,421.87],[20240929,421.87],[20240930,421.47],[20241001,424.3],[20241002,424.38],[20241003,424],[20241004,423.49],[20241005,423.49],[20241006,423.49],[20241007,423.29],[20241008,422.92],[20241009,423.26],[20241010,423.33],[20241011,423.39],[20241012,423.39],[20241013,423.39],[20241014,423.83],[20241015,425.1],[20241016,425.63],[20241017,425.61],[20241018,425.93],[20241019,425.93],[20241020,425.93],[20241021,424.4],[20241022,423.85],[20241023,423.76],[20241024,423.69],[20241025,423.54],[20241026,423.54],[20241027,423.54],[20241028,423.27],[20241029,424.12],[20241030,423.56],[20241031,421.51],[20241101,421.21],[20241102,421.21],[20241103,421.21],[20241104,420.48],[20241105,420.16],[20241106,424],[20241107,425.03],[20241108,426.71],[20241109,426.71],[20241110,426.71],[20241111,428.28],[20241112,428.74],[20241113,428.24],[20241114,429.93],[20241115,428.48],[20241116,428.48],[20241117,428.48],[20241118,428.75],[20241119,429.02],[20241120,429.97],[20241121,431.12],[20241122,434.18],[20241123,434.18],[20241124,434.18],[20241125,433.51],[20241126,432.76],[20241127,432.69],[20241128,432.56],[20241129,432.83],[20241130,432.83],[20241201,432.83],[20241202,434.24],[20241203,434.41],[20241204,435],[20241205,434.75],[20241206,434.69],[20241207,434.69],[20241208,434.69],[20241209,435.41],[20241210,436.47],[20241211,436.9],[20241212,436.82],[20241213,434.79],[20241214,434.79],[20241215,434.79],[20241216,434.52],[20241217,433.54],[20241218,432.92],[20241219,432.48],[20241220,432.7],[20241221,432.7],[20241222,432.7],[20241223,432.46],[20241224,432.48],[20241225,432.48],[20241226,432.48],[20241227,431.2],[20241228,431.2],[20241229,431.2],[20241230,431.1],[20241231,432.27],[20250101,432.27],[20250102,434.72],[20250103,435.72],[20250104,435.72],[20250105,435.72],[20250106,433.03],[20250107,433.66],[20250108,435.09],[20250109,435.24],[20250110,433.93],[20250111,433.93],[20250112,433.93],[20250113,434.87],[20250114,433.96],[20250115,434.85],[20250116,436.09],[20250117,435.95],[20250118,435.95],[20250119,435.95],[20250120,435.57],[20250121,435.74],[20250122,434.84],[20250123,435.36],[20250124,434.48],[20250125,434.48],[20250126,434.48],[20250127,433.39],[20250128,436.45],[20250129,437.66],[20250130,438.5],[20250131,438.48],[20250201,438.48],[20250202,438.48],[20250203,440.67],[20250204,440.16],[20250205,439.7],[20250206,441.99],[20250207,441.38],[20250208,441.38],[20250209,441.38],[20250210,442.22],[20250211,441.23],[20250212,438.82],[20250213,439.33],[20250214,438.71],[20250215,438.71],[20250216,438.71],[20250217,439.1],[20250218,439.42],[20250219,438.98],[20250220,439.04],[20250221,439.59],[20250222,439.59],[20250223,439.59],[20250224,439.91],[20250225,439.98],[20250226,441.2],[20250227,441.77],[20250228,443.11],[20250301,443.11],[20250302,443.11],[20250303,442],[20250304,439.61],[20250305,435.63],[20250306,431.95],[20250307,430.76],[20250308,430.76],[20250309,430.76],[20250310,431.14],[20250311,428.87],[20250312,429.09],[20250313,430.43],[20250314,429.37],[20250315,429.37],[20250316,429.37],[20250317,429.43],[20250318,429.44],[20250319,429.84],[20250320,432.21],[20250321,431.46],[20250322,431.46],[20250323,431.46],[20250324,431.02],[20250325,431.19],[20250326,431.6],[20250327,430.57],[20250328,430.1],[20250329,430.1],[20250330,430.1],[20250331,429.7],[20250401,431.27],[20250402,430.81],[20250403,423.74],[20250404,421.98],[20250405,421.98],[20250406,421.98],[20250407,418.3],[20250408,417.96],[20250409,411.68],[20250410,413.54],[20250411,406.05],[20250412,406.05],[20250413,406.05],[20250414,409.25],[20250415,411.87],[20250416,411.92],[20250417,412.77],[20250418,412.77],[20250419,412.77],[20250420,412.77],[20250421,412.64],[20250422,410.49],[20250423,414.25],[20250424,415.7],[20250425,417.56],[20250426,417.56],[20250427,417.56],[20250428,418.2],[20250429,418.37],[20250430,418],[20250501,417.92],[20250502,418.05],[20250503,418.05],[20250504,418.05],[20250505,417.9],[20250506,418.08],[20250507,418.62],[20250508,419.82],[20250509,420.14],[20250510,420.14],[20250511,420.14],[20250512,425.1],[20250513,425.65],[20250514,423.47],[20250515,423.96],[20250516,424.65],[20250517,424.65],[20250518,424.65],[20250519,422.92],[20250520,423.9],[20250521,421.43],[20250522,420.98],[20250523,421.68],[20250524,421.68],[20250525,421.68],[20250526,421.06],[20250527,421.91],[20250528,422.8],[20250529,423.21],[20250530,422.76],[20250531,422.76],[20250601,422.76],[20250602,420.97],[20250603,422.33],[20250604,423.83],[20250605,423.26],[20250606,423.26],[20250607,423.26],[20250608,423.26],[20250609,423.33],[20250610,423.8],[20250611,424.43],[20250612,421.62],[20250613,423.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.089,80€ |
| 2022 | 925,97€ |
| 2023 | 892,62€ |
| 2024 | 969,54€ |
| 2025 | 1.056,31€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,14% |
| 3 M | -4,72% |
| 6 M | -7,72% |
| lfd. Jahr | -6,99% |
| 1 Jahr | 1,16% |
| 3 Jahre | 4,08% |
| 5 Jahre | 3,00% |
| 10 Jahre | 24,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 531,36% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.9796 | 4.284600 |
| 06.2021 - 06.2022 | -15.0323 | -8.108300 |
| 06.2022 - 06.2023 | -3.6023 | 0.757200 |
| 06.2023 - 06.2024 | 8.6173 | 7.217400 |
| 06.2024 - 06.2025 | 8.9503 | 3.137800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,47% | 8,48% | 7,58% | 8,71% |
| Sharpe Ratio | 0,06 | -0,13 | -0,06 | 0,15 |
| Tracking Error | 4,16% | 3,33% | 3,07% | 3,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,19 | 1,14 | 1,11 |
| Treynor Ratio | 0,37 | -0,93 | -0,38 | 1,20 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (12. 06. 2025)
| Emerging Markets | 100,00% |
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| Renten | 100,00% |
Währungsverteilung (12. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Andrew Stanners Herr Alper Gocer Herr Robert Simpson Herr Christopher Preece |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.04.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.688,58 Mio. USD |