Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675194
ISIN: LU0128467544
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (23. 03. 2023)
353,32 $
1,33 $ / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Global Emerging Debt-P USD"},"ts":[[20180227,304.2],[20180228,305.1],[20180301,305.83],[20180302,301.01],[20180305,302.19],[20180306,300.85],[20180307,300.21],[20180308,299.35],[20180309,303.39],[20180312,301.72],[20180313,300.43],[20180314,301.73],[20180315,301.64],[20180316,302.46],[20180319,300.58],[20180320,301.49],[20180321,301.33],[20180322,300.76],[20180323,299.3],[20180326,297.19],[20180327,299.98],[20180328,299.73],[20180329,303.41],[20180403,303.66],[20180404,302.88],[20180405,303.46],[20180406,303.89],[20180409,303.19],[20180410,301.94],[20180411,300.59],[20180412,302.15],[20180413,303.2],[20180416,300.52],[20180417,300.61],[20180418,300.02],[20180419,299.23],[20180420,301.12],[20180423,302.11],[20180424,302.9],[20180425,301.65],[20180426,302.61],[20180427,304.61],[20180430,303.41],[20180502,303],[20180503,303.2],[20180504,302.67],[20180508,303.89],[20180509,303.63],[20180511,304.73],[20180514,304.5],[20180515,304.75],[20180516,308.48],[20180517,306.22],[20180518,306.01],[20180522,307.58],[20180523,309.98],[20180524,310.45],[20180525,313.52],[20180529,315.68],[20180530,313.98],[20180531,310.84],[20180601,310.7],[20180604,308.69],[20180605,311.18],[20180606,307.11],[20180607,306],[20180608,307.38],[20180611,305.93],[20180612,305.01],[20180613,304.09],[20180614,305.78],[20180615,308.57],[20180618,307.2],[20180619,307.51],[20180620,307.17],[20180621,309.66],[20180622,307.53],[20180625,305.5],[20180626,306.7],[20180627,308.21],[20180628,308.9],[20180629,306.38],[20180702,307.3],[20180703,308.01],[20180705,307.54],[20180706,308.95],[20180709,309.78],[20180710,310.94],[20180711,309.71],[20180712,312.19],[20180713,313.9],[20180716,312.59],[20180717,311.12],[20180718,313.86],[20180719,315.37],[20180720,313.03],[20180723,311.34],[20180724,311.81],[20180725,313.15],[20180726,313.9],[20180727,316.7],[20180730,314.58],[20180731,313.01],[20180801,312.67],[20180802,314.18],[20180803,315.65],[20180806,316.69],[20180807,314.73],[20180808,314.47],[20180809,313.65],[20180810,315.45],[20180813,314.39],[20180814,316.24],[20180816,317.52],[20180817,317.26],[20180820,316.64],[20180821,314.95],[20180822,313.27],[20180823,314.25],[20180824,313.69],[20180828,310.8],[20180829,311.56],[20180830,309.97],[20180831,310.21],[20180904,310.52],[20180905,308.81],[20180906,309.76],[20180907,309.95],[20180910,310.34],[20180911,310.67],[20180912,310.2],[20180913,311.12],[20180914,309.73],[20180917,309.85],[20180918,309.85],[20180919,309.63],[20180920,308.13],[20180921,307.99],[20180924,309.13],[20180925,308.92],[20180926,311.01],[20180927,313.24],[20180928,316.72],[20181001,315.49],[20181002,316.93],[20181003,316.53],[20181004,315.21],[20181005,314.26],[20181009,314.54],[20181010,313.5],[20181011,311],[20181012,311.4],[20181015,311.3],[20181016,311.74],[20181017,313.45],[20181018,313.05],[20181019,313.25],[20181022,311.24],[20181023,312.38],[20181024,314.53],[20181025,312.47],[20181026,315.77],[20181029,314.17],[20181030,313.83],[20181031,313.6],[20181102,313.16],[20181105,313.68],[20181106,313.5],[20181107,312.24],[20181108,312.03],[20181109,315.05],[20181113,316.31],[20181114,315.1],[20181115,314.21],[20181116,313.27],[20181119,310.83],[20181120,308.47],[20181121,309.27],[20181123,311.56],[20181126,309.25],[20181127,309.24],[20181128,311.36],[20181129,311.72],[20181130,310.47],[20181203,313.77],[20181204,311.25],[20181206,311.98],[20181207,313.87],[20181210,312.09],[20181211,313.66],[20181212,315.54],[20181213,315.91],[20181214,318.28],[20181217,316.91],[20181218,315.76],[20181219,315.02],[20181220,313.4],[20181221,315.03],[20181227,314.8],[20181228,313.05],[20181231,312.91],[20190102,314.66],[20190103,318.54],[20190104,317.71],[20190107,319.87],[20190108,317.23],[20190109,319.74],[20190110,316.85],[20190111,317.32],[20190114,319.08],[20190115,321.04],[20190116,322.9],[20190117,322.36],[20190118,325.33],[20190122,325.63],[20190123,327.18],[20190124,329.19],[20190125,330.37],[20190128,326.2],[20190129,325.51],[20190130,325.43],[20190131,327.31],[20190201,328.13],[20190204,328.63],[20190205,331],[20190206,331.42],[20190207,331.59],[20190208,330.88],[20190211,331.04],[20190212,332.05],[20190213,332.83],[20190214,333.74],[20190215,333.85],[20190219,333.45],[20190220,332.13],[20190221,331.74],[20190222,333.62],[20190225,333.39],[20190226,333.51],[20190227,333.15],[20190228,332.25],[20190301,332.28],[20190304,331.09],[20190305,331.91],[20190306,333.19],[20190307,334.58],[20190308,334.08],[20190311,334.75],[20190312,334.79],[20190313,333.76],[20190314,334.56],[20190315,336.31],[20190318,335.89],[20190319,333.83],[20190320,333.82],[20190321,335.4],[20190322,337.64],[20190325,336.55],[20190326,338.01],[20190327,338.79],[20190328,339.73],[20190329,338.95],[20190401,340.21],[20190402,341.62],[20190403,341.44],[20190404,340.67],[20190405,340.59],[20190408,338.95],[20190409,339.87],[20190410,339.44],[20190411,339.2],[20190412,337.32],[20190415,336.73],[20190416,338.21],[20190417,337.14],[20190418,339.75],[20190423,338.95],[20190424,340.77],[20190425,340.92],[20190426,342.76],[20190429,342.12],[20190430,340.49],[20190502,341.96],[20190503,343.16],[20190507,341.05],[20190508,341.23],[20190510,339.84],[20190513,337.95],[20190514,338.43],[20190515,339.15],[20190516,340.09],[20190517,340.66],[20190520,340.96],[20190521,341.72],[20190522,342.11],[20190523,343.25],[20190524,341.06],[20190528,341.17],[20190529,343.31],[20190531,341.52],[20190603,340.71],[20190604,340.14],[20190605,341.34],[20190606,341.9],[20190607,343.14],[20190611,342.67],[20190612,342.6],[20190613,343.81],[20190614,345.77],[20190617,345.56],[20190618,349.3],[20190619,349.67],[20190620,350.16],[20190621,348.79],[20190624,348.88],[20190625,348.22],[20190626,346.62],[20190627,348.24],[20190628,349.28],[20190701,350.85],[20190702,349.9],[20190703,352.2],[20190705,352.8],[20190708,351.58],[20190709,350.62],[20190710,350.72],[20190711,350.9],[20190712,350.91],[20190715,351.79],[20190716,351.7],[20190717,352.15],[20190718,350.77],[20190719,352.59],[20190722,353.33],[20190723,358.32],[20190724,360.05],[20190725,358.84],[20190726,359.69],[20190729,359.89],[20190730,359.22],[20190731,359.48],[20190801,358.57],[20190802,358.68],[20190805,355.65],[20190806,355.98],[20190807,357.63],[20190808,358.5],[20190809,359.92],[20190812,355.93],[20190813,354.52],[20190814,354.47],[20190816,361.44],[20190819,359.35],[20190820,360.49],[20190821,360.26],[20190822,361.79],[20190823,362.22],[20190827,361.28],[20190828,362.82],[20190829,363.3],[20190830,365.18],[20190903,369.5],[20190904,368.41],[20190905,367.38],[20190906,368.2],[20190909,367.39],[20190910,365.44],[20190911,365.85],[20190912,368.15],[20190913,360.84],[20190916,362.91],[20190917,363.51],[20190918,363.93],[20190919,363.83],[20190920,365.88],[20190923,367.69],[20190924,365.64],[20190925,364.73],[20190926,366.57],[20190927,366.87],[20190930,368.2],[20191001,367.41],[20191002,365.83],[20191003,365.96],[20191004,366.79],[20191007,366.69],[20191008,366.12],[20191009,365.9],[20191010,363.79],[20191011,363.24],[20191015,364.72],[20191016,363.86],[20191017,361.41],[20191018,360.67],[20191021,359.14],[20191022,360.91],[20191023,361.41],[20191024,361.84],[20191025,362.82],[20191028,362.85],[20191029,362.01],[20191030,360.89],[20191031,360.59],[20191104,361.45],[20191105,361.01],[20191106,361.75],[20191107,361.28],[20191108,362.2],[20191112,361.79],[20191113,361.63],[20191114,363.09],[20191115,362.1],[20191118,360.16],[20191119,358.53],[20191120,358.97],[20191121,357.97],[20191122,359.86],[20191125,361.68],[20191126,362.01],[20191127,360.85],[20191129,362.81],[20191202,359.97],[20191203,358.48],[20191204,359.02],[20191205,359.03],[20191206,360.83],[20191209,361.8],[20191210,362.18],[20191211,363.5],[20191212,362.72],[20191213,362.38],[20191216,364.16],[20191217,366.2],[20191218,367.11],[20191219,366.39],[20191220,367.14],[20191223,368.47],[20191227,366.91],[20191230,365.78],[20191231,364.25],[20200102,366.43],[20200103,367.71],[20200106,366.04],[20200107,367.2],[20200108,369.66],[20200109,369.79],[20200110,370.99],[20200113,369.82],[20200114,370.09],[20200115,370.22],[20200116,370.08],[20200117,371.93],[20200121,371.69],[20200122,372.75],[20200123,372.15],[20200124,374],[20200127,373.01],[20200128,375.26],[20200129,376.64],[20200130,376.02],[20200131,376.06],[20200203,375.85],[20200204,376.02],[20200205,377.37],[20200206,378.53],[20200207,379.56],[20200210,380.2],[20200211,382.72],[20200212,382.72],[20200213,384.68],[20200214,386.67],[20200218,387.92],[20200219,389.05],[20200220,389.81],[20200221,390.45],[20200224,388.85],[20200225,386.73],[20200226,383.93],[20200227,377.27],[20200228,374.67],[20200302,371.7],[20200303,374.75],[20200304,377.38],[20200305,372.95],[20200306,365.69],[20200309,348.24],[20200310,348.88],[20200311,343.29],[20200312,327.76],[20200313,335.89],[20200316,320.92],[20200317,324.68],[20200318,313.72],[20200319,306.62],[20200320,319.26],[20200323,311.99],[20200324,314.81],[20200325,324.62],[20200326,327.86],[20200327,325.11],[20200330,320.49],[20200331,323.32],[20200401,323.76],[20200402,324.89],[20200403,329.64],[20200406,329.45],[20200407,328.61],[20200408,328.18],[20200409,333.7],[20200414,334.95],[20200415,334.31],[20200416,334.27],[20200417,336.41],[20200420,334.54],[20200421,331.4],[20200422,329.77],[20200423,333.95],[20200424,329.95],[20200427,330.52],[20200428,326.96],[20200429,333.3],[20200430,335.85],[20200504,333.87],[20200505,340.19],[20200506,341.4],[20200507,343.76],[20200511,345.65],[20200512,345.8],[20200513,343.69],[20200514,344.52],[20200515,346.92],[20200518,349.86],[20200519,347.89],[20200520,351.93],[20200522,355.02],[20200526,355.63],[20200527,354.81],[20200528,353.7],[20200529,349.25],[20200602,351.87],[20200603,355.25],[20200604,353.4],[20200605,353.36],[20200608,357.26],[20200609,356.79],[20200610,354],[20200611,351.82],[20200612,352.71],[20200615,352.76],[20200616,355.11],[20200617,357.43],[20200618,357.51],[20200619,359.09],[20200622,359.4],[20200624,357.57],[20200625,357.44],[20200626,358.94],[20200629,356.33],[20200630,359.33],[20200701,360.77],[20200702,359.88],[20200706,362.91],[20200707,361.51],[20200708,361.35],[20200709,359.05],[20200710,360.18],[20200713,359.26],[20200714,356.76],[20200715,356.06],[20200716,357.65],[20200717,360.13],[20200720,358.98],[20200721,362.17],[20200722,359.81],[20200723,360.38],[20200724,358.19],[20200727,354.88],[20200728,355.98],[20200729,356.55],[20200730,356.05],[20200731,354.07],[20200803,358.1],[20200804,358.52],[20200805,359.59],[20200806,359.5],[20200807,360.3],[20200810,362.74],[20200811,362.29],[20200812,361.83],[20200813,360.06],[20200814,359.08],[20200817,357.22],[20200818,355.03],[20200819,354.72],[20200820,356.26],[20200821,359.45],[20200824,358.04],[20200825,358.15],[20200826,358.04],[20200827,356.73],[20200828,353.71],[20200901,355.03],[20200902,360.41],[20200903,361.6],[20200904,359.53],[20200908,359.93],[20200909,360.46],[20200910,358],[20200911,357.31],[20200914,356.64],[20200915,356.95],[20200916,357.6],[20200917,358.07],[20200918,354.5],[20200921,352.74],[20200922,352.84],[20200923,352.05],[20200924,351.88],[20200925,353.04],[20200928,352.43],[20200929,350.74],[20200930,351.05],[20201001,350.66],[20201002,350.67],[20201005,350.56],[20201006,350.61],[20201007,351.85],[20201008,354.06],[20201009,354.95],[20201013,355.93],[20201014,356.45],[20201015,356.81],[20201016,356.18],[20201019,354.5],[20201020,352.61],[20201021,350.41],[20201022,350.28],[20201023,348.87],[20201026,350],[20201027,350.19],[20201028,352.02],[20201029,352.03],[20201030,351.74],[20201102,353.44],[20201103,354.15],[20201104,357.18],[20201105,357.4],[20201106,355.66],[20201109,358.63],[20201110,359.65],[20201112,363.33],[20201113,360.93],[20201116,361.7],[20201117,359.57],[20201118,360.48],[20201119,361.87],[20201120,360.92],[20201123,360.27],[20201124,361.95],[20201125,361.41],[20201127,360.95],[20201130,358.53],[20201201,360.07],[20201202,357.52],[20201203,357.02],[20201204,357.96],[20201207,358.81],[20201208,359.05],[20201209,358.96],[20201210,359.25],[20201211,359.36],[20201214,358.68],[20201215,360.12],[20201216,360.84],[20201217,358.76],[20201218,358.55],[20201221,359.72],[20201222,358.04],[20201223,360.25],[20201229,358.67],[20201230,358.46],[20201231,359.2],[20210104,359.26],[20210105,358.82],[20210106,354.55],[20210107,355.25],[20210108,356.27],[20210111,357.09],[20210112,354.81],[20210113,355.89],[20210114,358.5],[20210115,356.48],[20210119,356.37],[20210120,357.86],[20210121,356.52],[20210122,356.12],[20210125,356.87],[20210126,357.4],[20210127,357.34],[20210128,358.21],[20210129,357.4],[20210201,359.2],[20210202,361.21],[20210203,363.67],[20210204,363.25],[20210205,365.07],[20210208,363.13],[20210209,359.88],[20210210,359.66],[20210211,359.41],[20210212,359.8],[20210216,356.14],[20210217,357.41],[20210218,356.86],[20210219,354.27],[20210222,352.07],[20210223,351.43],[20210224,351.51],[20210225,346.92],[20210226,348.57],[20210301,352.42],[20210302,353.03],[20210303,351.36],[20210304,350.53],[20210305,349.3],[20210308,349.59],[20210309,349.85],[20210310,351.45],[20210311,351.52],[20210312,349.02],[20210315,351.6],[20210316,353.1],[20210317,352.65],[20210318,351.86],[20210319,351.47],[20210322,351.79],[20210323,353.37],[20210324,353.51],[20210325,355.41],[20210326,353.69],[20210329,354.88],[20210330,354.49],[20210331,355.61],[20210401,355.98],[20210406,354.99],[20210407,353.4],[20210408,354.44],[20210409,353.89],[20210412,354.7],[20210413,354.66],[20210414,353.67],[20210415,355.42],[20210416,356.11],[20210419,355.07],[20210420,353.42],[20210421,354.65],[20210422,354.22],[20210423,353.77],[20210426,352.88],[20210427,351.94],[20210428,351.69],[20210429,350.54],[20210430,352.29],[20210504,353.38],[20210505,354.35],[20210506,353.78],[20210507,355.29],[20210510,354.09],[20210511,351.5],[20210512,351.61],[20210514,352.62],[20210517,352.41],[20210518,350.76],[20210519,349.91],[20210520,350.67],[20210521,351.58],[20210525,350.38],[20210526,351.99],[20210527,352.59],[20210528,354.64],[20210601,352.56],[20210602,354.32],[20210603,353.71],[20210604,356.31],[20210607,354.96],[20210608,355.45],[20210609,356.45],[20210610,356.93],[20210611,358.84],[20210614,358.39],[20210615,357.1],[20210616,356.83],[20210617,362.2],[20210618,364.11],[20210621,363.53],[20210622,362.38],[20210624,361.38],[20210625,360.94],[20210628,362.38],[20210629,362.74],[20210630,362.92],[20210701,362.61],[20210702,364.41],[20210706,363.19],[20210707,364],[20210708,363.45],[20210709,362.98],[20210712,362.99],[20210713,362.89],[20210714,364.3],[20210715,365.22],[20210716,365.57],[20210719,366.2],[20210720,365.31],[20210721,364.84],[20210722,365],[20210723,365.06],[20210726,364.07],[20210727,362.95],[20210728,362.48],[20210729,360.84],[20210730,360.38],[20210802,361.32],[20210803,361.54],[20210804,362.68],[20210805,363.02],[20210806,363.5],[20210809,364.45],[20210810,365.3],[20210811,364.79],[20210812,364.51],[20210813,364.24],[20210816,364.33],[20210817,364.49],[20210818,365.85],[20210819,366.61],[20210820,367.27],[20210823,366.47],[20210824,366.3],[20210825,366.55],[20210826,365.52],[20210827,366.62],[20210831,365.91],[20210901,367],[20210902,366.46],[20210903,365.46],[20210907,365.21],[20210908,366.05],[20210909,365.85],[20210910,365.7],[20210913,368.01],[20210914,367.17],[20210915,366.9],[20210916,368.42],[20210917,367],[20210920,367.46],[20210921,366.55],[20210922,366.47],[20210923,365.79],[20210924,363.49],[20210927,363],[20210928,360.11],[20210929,362.97],[20210930,364.93],[20211001,363.75],[20211004,362.13],[20211005,361.98],[20211006,363.47],[20211007,363.75],[20211008,362.81],[20211012,361.04],[20211013,363.14],[20211014,363.31],[20211015,363.38],[20211018,362.7],[20211019,360.89],[20211020,361.46],[20211021,360.77],[20211022,361.33],[20211025,362.56],[20211026,362.54],[20211027,363.82],[20211028,364.97],[20211029,362.99],[20211102,362.74],[20211103,363.55],[20211104,364.86],[20211105,368.13],[20211108,366.79],[20211109,367.25],[20211110,366.42],[20211112,368.65],[20211115,368.32],[20211116,370.36],[20211117,371.52],[20211118,370.89],[20211119,373.78],[20211122,372.57],[20211123,371.7],[20211124,373.37],[20211126,369.23],[20211129,368.57],[20211130,366.31],[20211201,369.56],[20211202,370.08],[20211203,373.07],[20211206,371.06],[20211207,375.02],[20211208,371.88],[20211209,375.06],[20211210,376.36],[20211213,376.5],[20211214,375.96],[20211215,374.85],[20211216,372.39],[20211217,372.6],[20211220,374.14],[20211221,372.22],[20211222,371.68],[20211223,370.73],[20211229,372.37],[20211230,372.11],[20211231,372.96],[20220104,373.21],[20220105,371.34],[20220106,367.57],[20220107,369.46],[20220110,367.43],[20220111,366.75],[20220112,365],[20220113,361.06],[20220114,359.94],[20220118,358.02],[20220119,359.88],[20220120,360.8],[20220121,363.52],[20220124,363.55],[20220125,364.03],[20220126,364.7],[20220127,369.09],[20220128,369.73],[20220131,369.47],[20220201,366.33],[20220202,365.96],[20220203,366.48],[20220204,358.96],[20220207,358.45],[20220208,357.23],[20220209,358.87],[20220210,358.58],[20220211,357.5],[20220214,359.01],[20220215,359.11],[20220216,358.88],[20220217,357.96],[20220218,358.18],[20220222,356.9],[20220223,354.26],[20220224,350.8],[20220225,354.28],[20220228,350.44],[20220301,351.41],[20220302,350.1],[20220303,350.52],[20220304,352.52],[20220307,350.42],[20220308,349.94],[20220309,349.67],[20220310,347.78],[20220311,351.67],[20220314,351.82],[20220315,350.26],[20220316,354.18],[20220317,353.1],[20220318,355.33],[20220321,353.46],[20220322,351.76],[20220323,353.53],[20220324,354.09],[20220325,352.72],[20220328,354.42],[20220329,353.56],[20220330,353.92],[20220331,357.01],[20220401,356.52],[20220404,358.59],[20220405,358.49],[20220406,357.71],[20220407,357.15],[20220408,357.25],[20220411,352.8],[20220412,355.11],[20220413,356.31],[20220414,352.11],[20220419,352.37],[20220420,351.88],[20220421,349.36],[20220422,349.56],[20220425,350.54],[20220426,353.64],[20220427,355.26],[20220428,357.56],[20220429,353.73],[20220503,350.57],[20220504,352.19],[20220505,350.79],[20220506,348.74],[20220510,347.06],[20220511,348.1],[20220512,352.07],[20220513,353.27],[20220516,351.72],[20220517,347.78],[20220518,347.9],[20220519,346.7],[20220520,345.15],[20220523,343.17],[20220524,342.43],[20220525,346.82],[20220527,349.1],[20220531,349.15],[20220601,348.73],[20220607,351.84],[20220608,346.83],[20220609,346.36],[20220610,349.04],[20220613,345.66],[20220614,344.21],[20220615,345.36],[20220616,345.41],[20220617,341.76],[20220621,339.28],[20220622,339.82],[20220624,338.61],[20220627,337.49],[20220628,334.89],[20220629,334.21],[20220630,336.9],[20220701,337.83],[20220705,340.71],[20220706,345.06],[20220707,343.69],[20220708,343.4],[20220711,344.45],[20220712,343.58],[20220713,339.49],[20220714,338.68],[20220715,337.27],[20220718,336.63],[20220719,333.54],[20220720,339.6],[20220721,341.4],[20220722,342.51],[20220725,342.32],[20220726,345.77],[20220727,344.76],[20220728,349.73],[20220729,351.98],[20220801,351.01],[20220802,350.02],[20220803,350.52],[20220804,354.18],[20220805,351.97],[20220808,355.47],[20220809,354.34],[20220810,355.25],[20220811,354.57],[20220812,356.14],[20220816,359.72],[20220817,357.59],[20220818,357.97],[20220819,358.33],[20220822,356.88],[20220823,360.74],[20220824,361.49],[20220825,361.4],[20220826,359.9],[20220830,355.12],[20220831,353.93],[20220901,350.56],[20220902,351.81],[20220906,354.82],[20220907,354.9],[20220908,351.98],[20220909,352.15],[20220912,350.52],[20220913,347.01],[20220914,351.67],[20220915,351.17],[20220916,350.14],[20220920,348.18],[20220921,351.61],[20220922,349.98],[20220923,350.72],[20220926,350.01],[20220927,346.61],[20220928,347.34],[20220929,341.41],[20220930,339.29],[20221003,341.49],[20221004,341.9],[20221005,339.93],[20221006,339.97],[20221007,340.34],[20221011,339.33],[20221012,337.01],[20221013,334.36],[20221014,334.82],[20221017,334.38],[20221018,331.98],[20221019,331.43],[20221020,328.3],[20221021,329.06],[20221024,326.37],[20221025,328.66],[20221026,326.63],[20221027,327.95],[20221028,331.28],[20221031,331.26],[20221102,333.07],[20221103,336.38],[20221104,334.12],[20221107,331.93],[20221108,333.24],[20221109,329.98],[20221110,339.63],[20221114,333.4],[20221115,333.67],[20221116,333.11],[20221117,333.63],[20221118,331.3],[20221121,334.47],[20221122,335.43],[20221123,336.35],[20221125,336.5],[20221128,333.98],[20221129,338.46],[20221130,340.79],[20221201,340.55],[20221202,340.54],[20221205,336.78],[20221206,336.97],[20221207,337.33],[20221208,338.55],[20221209,337],[20221212,336.45],[20221213,340.07],[20221214,336.8],[20221215,336.94],[20221216,335.58],[20221219,334.79],[20221220,331.85],[20221221,333.29],[20221222,333.75],[20221223,333.3],[20221228,331.58],[20221229,331.51],[20221230,330.71],[20230103,334.97],[20230104,334.48],[20230105,332.65],[20230106,338.52],[20230109,335.08],[20230110,332.46],[20230111,333.6],[20230112,335.82],[20230113,335.93],[20230117,336.93],[20230118,340.95],[20230119,340.4],[20230120,337.69],[20230123,336.57],[20230124,337.49],[20230125,335.46],[20230126,336.7],[20230127,337.7],[20230130,335.03],[20230131,336.23],[20230201,336.96],[20230202,338.44],[20230203,336.41],[20230206,337.89],[20230207,339.09],[20230208,337.62],[20230209,334.44],[20230210,335.38],[20230213,335.09],[20230214,332.93],[20230215,333.39],[20230216,332.69],[20230217,333.28],[20230221,329.94],[20230222,329.14],[20230223,333.78],[20230224,335.14],[20230227,336.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180228,316.48],[20180301,316.53],[20180302,314.32],[20180303,314.32],[20180304,314.32],[20180305,314.51],[20180306,313.84],[20180307,313.43],[20180308,313.33],[20180309,315.03],[20180310,315.03],[20180311,315.03],[20180312,314.97],[20180313,314.11],[20180314,314.35],[20180315,314.45],[20180316,314.79],[20180317,314.79],[20180318,314.79],[20180319,314.06],[20180320,314.22],[20180321,314.19],[20180322,314.11],[20180323,313.32],[20180324,313.32],[20180325,313.32],[20180326,312.73],[20180327,313.72],[20180328,313.85],[20180329,315.2],[20180330,315.2],[20180331,315.2],[20180401,315.2],[20180402,315.19],[20180403,315.72],[20180404,315.54],[20180405,316.23],[20180406,316.12],[20180407,316.12],[20180408,316.12],[20180409,315.47],[20180410,314.5],[20180411,314.16],[20180412,315.43],[20180413,315.47],[20180414,315.47],[20180415,315.47],[20180416,314.62],[20180417,314.82],[20180418,314.72],[20180419,314.38],[20180420,314.37],[20180421,314.37],[20180422,314.37],[20180423,314.03],[20180424,314.14],[20180425,313.39],[20180426,313.77],[20180427,314.81],[20180428,314.81],[20180429,314.81],[20180430,314.51],[20180501,314.4],[20180502,313.38],[20180503,312.47],[20180504,312.08],[20180505,312.08],[20180506,312.08],[20180507,312.46],[20180508,311.77],[20180509,310.56],[20180510,311],[20180511,312.15],[20180512,312.15],[20180513,312.15],[20180514,311.47],[20180515,310.91],[20180516,312.4],[20180517,311.8],[20180518,310.91],[20180519,310.91],[20180520,310.91],[20180521,310.94],[20180522,311.52],[20180523,312.75],[20180524,313.36],[20180525,314.58],[20180526,314.58],[20180527,314.58],[20180528,315.15],[20180529,316.04],[20180530,314.78],[20180531,313.32],[20180601,312.74],[20180602,312.74],[20180603,312.74],[20180604,312.23],[20180605,312.58],[20180606,311.17],[20180607,309.87],[20180608,310.29],[20180609,310.29],[20180610,310.29],[20180611,309.63],[20180612,308.88],[20180613,308.61],[20180614,309.39],[20180615,310.07],[20180616,310.07],[20180617,310.07],[20180618,309],[20180619,308.71],[20180620,309.02],[20180621,309.55],[20180622,309.49],[20180623,309.49],[20180624,309.49],[20180625,308.72],[20180626,308.93],[20180627,309.5],[20180628,309.44],[20180629,308.59],[20180630,308.59],[20180701,308.59],[20180702,308.33],[20180703,308.68],[20180704,309.17],[20180705,309.24],[20180706,309.83],[20180707,309.83],[20180708,309.83],[20180709,310.54],[20180710,311.54],[20180711,311.2],[20180712,312.07],[20180713,312.81],[20180714,312.81],[20180715,312.81],[20180716,312.27],[20180717,312.16],[20180718,313.22],[20180719,313.18],[20180720,312.45],[20180721,312.45],[20180722,312.45],[20180723,311.88],[20180724,312.04],[20180725,312.87],[20180726,313.53],[20180727,315.01],[20180728,315.01],[20180729,315.01],[20180730,314.31],[20180731,313.52],[20180801,313.44],[20180802,313.41],[20180803,314.2],[20180804,314.2],[20180805,314.2],[20180806,314.67],[20180807,313.99],[20180808,313.42],[20180809,312.39],[20180810,311.65],[20180811,311.65],[20180812,311.65],[20180813,309.01],[20180814,309.72],[20180815,310.05],[20180816,310.6],[20180817,310.08],[20180818,310.08],[20180819,310.08],[20180820,309.77],[20180821,308.98],[20180822,308.3],[20180823,308.74],[20180824,308.48],[20180825,308.46],[20180826,308.46],[20180827,308.17],[20180828,306.98],[20180829,306.72],[20180830,304.86],[20180831,304.85],[20180901,304.85],[20180902,304.85],[20180903,304.82],[20180904,304.04],[20180905,303.07],[20180906,303.22],[20180907,304.19],[20180908,304.19],[20180909,304.19],[20180910,303.86],[20180911,303.43],[20180912,303.57],[20180913,304.15],[20180914,304.43],[20180915,304.43],[20180916,304.43],[20180917,304.42],[20180918,304.03],[20180919,304.73],[20180920,304.3],[20180921,304.96],[20180922,304.96],[20180923,304.96],[20180924,305.37],[20180925,305],[20180926,306.12],[20180927,307.76],[20180928,309.35],[20180929,309.35],[20180930,309.35],[20181001,308.99],[20181002,309.58],[20181003,309.71],[20181004,308.3],[20181005,307.69],[20181006,307.69],[20181007,307.69],[20181008,307.74],[20181009,308],[20181010,307.25],[20181011,306.08],[20181012,306.63],[20181013,306.63],[20181014,306.63],[20181015,307.09],[20181016,307.7],[20181017,308.84],[20181018,308.64],[20181019,308.34],[20181020,308.34],[20181021,308.34],[20181022,308.1],[20181023,307.73],[20181024,308.72],[20181025,308.18],[20181026,309.07],[20181027,309.07],[20181028,309.07],[20181029,308.58],[20181030,308.22],[20181031,308.32],[20181101,307.66],[20181102,307.95],[20181103,307.95],[20181104,307.95],[20181105,308.73],[20181106,308.43],[20181107,308.17],[20181108,308.53],[20181109,308.85],[20181110,308.85],[20181111,308.85],[20181112,309.58],[20181113,309],[20181114,308.43],[20181115,308.28],[20181116,307.94],[20181117,307.94],[20181118,307.94],[20181119,306.82],[20181120,305.69],[20181121,305.94],[20181122,306.11],[20181123,306.55],[20181124,306.55],[20181125,306.55],[20181126,305.65],[20181127,305.55],[20181128,306.12],[20181129,306.46],[20181130,307],[20181201,307],[20181202,307],[20181203,308.79],[20181204,307.78],[20181205,308.03],[20181206,307.33],[20181207,307.9],[20181208,307.9],[20181209,307.9],[20181210,306.92],[20181211,307.61],[20181212,308.69],[20181213,308.87],[20181214,309.7],[20181215,309.7],[20181216,309.7],[20181217,309.25],[20181218,308.89],[20181219,308.85],[20181220,308.29],[20181221,308.3],[20181222,308.3],[20181223,308.3],[20181224,308.33],[20181225,308.33],[20181226,308.33],[20181227,308.55],[20181228,308.06],[20181229,308.06],[20181230,308.06],[20181231,308.16],[20190101,308.16],[20190102,309.11],[20190103,310.18],[20190104,311.25],[20190105,311.25],[20190106,311.25],[20190107,311.99],[20190108,311.98],[20190109,312.5],[20190110,311.74],[20190111,312.03],[20190112,312.03],[20190113,312.03],[20190114,312.95],[20190115,314.04],[20190116,315.29],[20190117,315.17],[20190118,316.01],[20190119,316.01],[20190120,316.01],[20190121,316.44],[20190122,316.3],[20190123,316.88],[20190124,318.26],[20190125,318.55],[20190126,318.55],[20190127,318.55],[20190128,317.07],[20190129,316.87],[20190130,316.7],[20190131,318.26],[20190201,319.04],[20190202,319.04],[20190203,319.04],[20190204,319.55],[20190205,320.66],[20190206,321.17],[20190207,321.18],[20190208,320.83],[20190209,320.83],[20190210,320.83],[20190211,320.71],[20190212,321.03],[20190213,321.28],[20190214,321.48],[20190215,321.7],[20190216,321.7],[20190217,321.7],[20190218,321.02],[20190219,321.43],[20190220,321.02],[20190221,320.97],[20190222,321.75],[20190223,321.75],[20190224,321.75],[20190225,321.96],[20190226,321.96],[20190227,322.02],[20190228,321.49],[20190301,321.25],[20190302,321.25],[20190303,321.25],[20190304,321.68],[20190305,321.69],[20190306,321.96],[20190307,322.25],[20190308,322.31],[20190309,322.31],[20190310,322.31],[20190311,322.83],[20190312,323.01],[20190313,322.53],[20190314,322.9],[20190315,323.53],[20190316,323.53],[20190317,323.53],[20190318,323.71],[20190319,323.9],[20190320,324.12],[20190321,324.81],[20190322,325.17],[20190323,325.17],[20190324,325.17],[20190325,324.71],[20190326,325.45],[20190327,325.08],[20190328,325.41],[20190329,325.9],[20190330,325.9],[20190331,325.9],[20190401,326.9],[20190402,327.41],[20190403,326.92],[20190404,327.42],[20190405,327.45],[20190406,327.45],[20190407,327.45],[20190408,327.1],[20190409,326.92],[20190410,327.12],[20190411,326.84],[20190412,325.73],[20190413,325.73],[20190414,325.73],[20190415,325.75],[20190416,325.8],[20190417,326.13],[20190418,326.79],[20190419,326.79],[20190420,326.79],[20190421,326.79],[20190422,326.79],[20190423,326.79],[20190424,326.87],[20190425,326.76],[20190426,327.22],[20190427,327.22],[20190428,327.22],[20190429,326.91],[20190430,326.17],[20190501,326.26],[20190502,326.22],[20190503,327.29],[20190504,327.29],[20190505,327.29],[20190506,326.84],[20190507,326.74],[20190508,326.23],[20190509,326.06],[20190510,325.51],[20190511,325.51],[20190512,325.51],[20190513,324.62],[20190514,325.09],[20190515,325.99],[20190516,326.21],[20190517,326.26],[20190518,326.26],[20190519,326.26],[20190520,326.27],[20190521,326.78],[20190522,327.03],[20190523,327.17],[20190524,326.61],[20190525,326.61],[20190526,326.61],[20190527,326.61],[20190528,326.7],[20190529,327.19],[20190530,327.38],[20190531,327.57],[20190601,327.57],[20190602,327.57],[20190603,327.22],[20190604,326.95],[20190605,327.76],[20190606,327.99],[20190607,328.53],[20190608,328.53],[20190609,328.53],[20190610,328.61],[20190611,329.53],[20190612,329.87],[20190613,330.44],[20190614,331.15],[20190615,331.15],[20190616,331.15],[20190617,331.43],[20190618,333.57],[20190619,334.19],[20190620,335.04],[20190621,334.64],[20190622,334.64],[20190623,334.64],[20190624,334.39],[20190625,334.36],[20190626,334.24],[20190627,334.47],[20190628,335.1],[20190629,335.1],[20190630,335.1],[20190701,336.6],[20190702,336.86],[20190703,337.74],[20190704,338.26],[20190705,338.19],[20190706,338.19],[20190707,338.19],[20190708,337.85],[20190709,337.32],[20190710,337.11],[20190711,337.56],[20190712,337.29],[20190713,337.29],[20190714,337.29],[20190715,337.96],[20190716,338.21],[20190717,338.38],[20190718,338.44],[20190719,338.93],[20190720,338.93],[20190721,338.93],[20190722,339.27],[20190723,341.49],[20190724,342.42],[20190725,342.59],[20190726,342.43],[20190727,342.43],[20190728,342.43],[20190729,342.59],[20190730,342.43],[20190731,342.62],[20190801,342.09],[20190802,341.48],[20190803,341.48],[20190804,341.48],[20190805,339.39],[20190806,339.25],[20190807,339.87],[20190808,340.91],[20190809,341.34],[20190810,341.34],[20190811,341.34],[20190812,338.68],[20190813,337.26],[20190814,337.22],[20190815,337.5],[20190816,340.04],[20190817,340.04],[20190818,340.04],[20190819,339.04],[20190820,339.36],[20190821,339.51],[20190822,340.12],[20190823,340.3],[20190824,340.3],[20190825,340.3],[20190826,339.54],[20190827,339.36],[20190828,339.61],[20190829,339.73],[20190830,340.89],[20190831,340.89],[20190901,340.89],[20190902,341.82],[20190903,342.97],[20190904,343.24],[20190905,343.25],[20190906,343.88],[20190907,343.88],[20190908,343.88],[20190909,343.68],[20190910,342.75],[20190911,342.96],[20190912,344.37],[20190913,341.28],[20190914,341.28],[20190915,341.28],[20190916,341.87],[20190917,341.67],[20190918,342.04],[20190919,342.03],[20190920,343.11],[20190921,343.11],[20190922,343.11],[20190923,344.03],[20190924,343.28],[20190925,342.84],[20190926,343.61],[20190927,343.82],[20190928,343.82],[20190929,343.82],[20190930,344.56],[20191001,343.87],[20191002,343.25],[20191003,343.49],[20191004,344.17],[20191005,344.17],[20191006,344.17],[20191007,344.04],[20191008,343.81],[20191009,343.58],[20191010,342.69],[20191011,342.63],[20191012,342.63],[20191013,342.63],[20191014,342.78],[20191015,343.14],[20191016,342.6],[20191017,341.44],[20191018,341.26],[20191019,341.26],[20191020,341.26],[20191021,340.69],[20191022,341.67],[20191023,341.98],[20191024,342.39],[20191025,342.93],[20191026,342.93],[20191027,342.93],[20191028,343.07],[20191029,342.78],[20191030,342.02],[20191031,341.87],[20191101,341.65],[20191102,341.65],[20191103,341.65],[20191104,342.26],[20191105,342.56],[20191106,342.65],[20191107,342.6],[20191108,342.77],[20191109,342.77],[20191110,342.77],[20191111,342.5],[20191112,342.35],[20191113,341.92],[20191114,342.6],[20191115,342.56],[20191116,342.56],[20191117,342.56],[20191118,341.64],[20191119,340.9],[20191120,341.07],[20191121,340.51],[20191122,341.37],[20191123,341.37],[20191124,341.37],[20191125,342.14],[20191126,342.01],[20191127,341.91],[20191128,341.97],[20191129,342.36],[20191130,342.36],[20191201,342.36],[20191202,341.1],[20191203,340.27],[20191204,340.71],[20191205,340.68],[20191206,341.39],[20191207,341.39],[20191208,341.39],[20191209,342.35],[20191210,342.62],[20191211,343.21],[20191212,343.21],[20191213,343.25],[20191214,343.25],[20191215,343.25],[20191216,344.17],[20191217,344.7],[20191218,345.85],[20191219,345.77],[20191220,346.39],[20191221,346.39],[20191222,346.39],[20191223,347.06],[20191224,347.11],[20191225,347.11],[20191226,347.11],[20191227,346.67],[20191228,346.67],[20191229,346.67],[20191230,346.14],[20191231,345.57],[20200101,345.57],[20200102,346.61],[20200103,347.19],[20200104,347.19],[20200105,347.19],[20200106,346.47],[20200107,347.15],[20200108,348.35],[20200109,348.83],[20200110,349.62],[20200111,349.62],[20200112,349.62],[20200113,348.97],[20200114,349.23],[20200115,349.13],[20200116,349.28],[20200117,350.21],[20200118,350.21],[20200119,350.21],[20200120,350.66],[20200121,349.9],[20200122,350.59],[20200123,350.59],[20200124,351.52],[20200125,351.52],[20200126,351.52],[20200127,350.61],[20200128,351.43],[20200129,352.19],[20200130,351.47],[20200131,351.2],[20200201,351.2],[20200202,351.2],[20200203,351.36],[20200204,352.16],[20200205,353.14],[20200206,353.74],[20200207,354.06],[20200208,354.06],[20200209,354.06],[20200210,354.43],[20200211,355.79],[20200212,356.08],[20200213,357.07],[20200214,358.08],[20200215,358.08],[20200216,358.08],[20200217,358.31],[20200218,358.73],[20200219,359.23],[20200220,359.4],[20200221,359.38],[20200222,359.38],[20200223,359.38],[20200224,358.49],[20200225,357.71],[20200226,356.21],[20200227,352.12],[20200228,349.2],[20200229,349.2],[20200301,349.2],[20200302,347.46],[20200303,349.68],[20200304,351.57],[20200305,349.38],[20200306,345.16],[20200307,345.16],[20200308,345.16],[20200309,335.01],[20200310,333.54],[20200311,330.1],[20200312,321.08],[20200313,321.11],[20200314,321.11],[20200315,321.11],[20200316,313.56],[20200317,312.01],[20200318,304.3],[20200319,298.88],[20200320,302.35],[20200321,302.35],[20200322,302.35],[20200323,297.5],[20200324,297.61],[20200325,303.32],[20200326,306.22],[20200327,306.92],[20200328,306.92],[20200329,306.92],[20200330,303.99],[20200331,307.19],[20200401,305.66],[20200402,305.78],[20200403,307.94],[20200404,307.94],[20200405,307.94],[20200406,307.82],[20200407,308.22],[20200408,308.65],[20200409,310.99],[20200410,311.05],[20200411,311.05],[20200412,311.05],[20200413,311.09],[20200414,313.57],[20200415,313.5],[20200416,313.72],[20200417,314.9],[20200418,314.9],[20200419,314.9],[20200420,314.11],[20200421,312.39],[20200422,311.27],[20200423,312.89],[20200424,312.24],[20200425,312.24],[20200426,312.24],[20200427,311.04],[20200428,310.73],[20200429,312.94],[20200430,314.49],[20200501,314.58],[20200502,314.58],[20200503,314.58],[20200504,313.74],[20200505,317.14],[20200506,318.07],[20200507,319.18],[20200508,319.49],[20200509,319.49],[20200510,319.49],[20200511,321.22],[20200512,321.67],[20200513,321.12],[20200514,321.19],[20200515,322.24],[20200516,322.24],[20200517,322.24],[20200518,324.36],[20200519,323.99],[20200520,326.16],[20200521,326.56],[20200522,328.84],[20200523,328.84],[20200524,328.84],[20200525,329.13],[20200526,329.95],[20200527,329.97],[20200528,329.46],[20200529,327.8],[20200530,327.8],[20200531,327.8],[20200601,327.94],[20200602,329.97],[20200603,332.35],[20200604,331.56],[20200605,331.65],[20200606,331.65],[20200607,331.65],[20200608,334.07],[20200609,334.09],[20200610,333],[20200611,331.81],[20200612,331.74],[20200613,331.74],[20200614,331.74],[20200615,331.11],[20200616,332.93],[20200617,334.16],[20200618,333.99],[20200619,335.14],[20200620,335.14],[20200621,335.14],[20200622,335.28],[20200623,334.92],[20200624,334.52],[20200625,335.21],[20200626,335.03],[20200627,335.03],[20200628,335.03],[20200629,333.77],[20200630,334.83],[20200701,335.65],[20200702,335.67],[20200703,336.29],[20200704,336.29],[20200705,336.29],[20200706,335.96],[20200707,336.53],[20200708,336.3],[20200709,335.76],[20200710,336.18],[20200711,336.18],[20200712,336.18],[20200713,335.7],[20200714,334.54],[20200715,334.18],[20200716,334.83],[20200717,335.03],[20200718,335.03],[20200719,335.03],[20200720,335.38],[20200721,337.4],[20200722,336.44],[20200723,337.11],[20200724,335.92],[20200725,335.92],[20200726,335.92],[20200727,334.33],[20200728,334.96],[20200729,335.07],[20200730,334.59],[20200731,333.53],[20200801,333.53],[20200802,333.53],[20200803,335.01],[20200804,335.55],[20200805,335.49],[20200806,336.07],[20200807,336.65],[20200808,336.65],[20200809,336.65],[20200810,337.68],[20200811,337.92],[20200812,337.49],[20200813,336.87],[20200814,336.6],[20200815,336.6],[20200816,336.6],[20200817,335.51],[20200818,334.52],[20200819,334.5],[20200820,335.11],[20200821,336.58],[20200822,336.58],[20200823,336.58],[20200824,336.02],[20200825,336.24],[20200826,335.99],[20200827,335.6],[20200828,334.29],[20200829,334.29],[20200830,334.29],[20200831,334.05],[20200901,334.93],[20200902,337.82],[20200903,338.86],[20200904,338.21],[20200905,338.21],[20200906,338.21],[20200907,338.21],[20200908,337.95],[20200909,338.37],[20200910,337.24],[20200911,336.93],[20200912,336.93],[20200913,336.93],[20200914,336.61],[20200915,337.08],[20200916,337.61],[20200917,337.77],[20200918,336.81],[20200919,336.81],[20200920,336.81],[20200921,335],[20200922,334.66],[20200923,333.8],[20200924,332.87],[20200925,333.48],[20200926,333.48],[20200927,333.48],[20200928,333.09],[20200929,332.19],[20200930,332.29],[20201001,332.63],[20201002,332.52],[20201003,332.52],[20201004,332.52],[20201005,332.52],[20201006,332.92],[20201007,333.38],[20201008,334.63],[20201009,335.47],[20201010,335.47],[20201011,335.47],[20201012,335.64],[20201013,336.21],[20201014,336.36],[20201015,336.2],[20201016,336.08],[20201017,336.08],[20201018,336.08],[20201019,335.53],[20201020,334.55],[20201021,333.61],[20201022,333.57],[20201023,332.89],[20201024,332.89],[20201025,332.89],[20201026,333.17],[20201027,333.48],[20201028,333.83],[20201029,333.74],[20201030,333.49],[20201031,333.49],[20201101,333.49],[20201102,333.73],[20201103,334.27],[20201104,336.03],[20201105,337.53],[20201106,337.3],[20201107,337.3],[20201108,337.3],[20201109,339.84],[20201110,340.3],[20201111,340.9],[20201112,341.24],[20201113,340.86],[20201114,340.86],[20201115,340.86],[20201116,341.55],[20201117,340.81],[20201118,341.39],[20201119,341.91],[20201120,341.98],[20201121,341.98],[20201122,341.98],[20201123,341.74],[20201124,342.56],[20201125,342.47],[20201126,342.57],[20201127,342.18],[20201128,342.18],[20201129,342.18],[20201130,341.33],[20201201,342],[20201202,340.94],[20201203,340.9],[20201204,341.72],[20201205,341.72],[20201206,341.72],[20201207,342.52],[20201208,342.94],[20201209,343.19],[20201210,343.19],[20201211,343.31],[20201212,343.31],[20201213,343.31],[20201214,343.2],[20201215,343.79],[20201216,343.77],[20201217,343.81],[20201218,343.76],[20201219,343.76],[20201220,343.76],[20201221,344.04],[20201222,343.37],[20201223,344.35],[20201224,344.38],[20201225,344.38],[20201226,344.38],[20201227,344.38],[20201228,344.21],[20201229,343.88],[20201230,343.64],[20201231,344.05],[20210101,344.05],[20210102,344.05],[20210103,344.05],[20210104,344.62],[20210105,344.25],[20210106,342.55],[20210107,342.59],[20210108,342.72],[20210109,342.72],[20210110,342.72],[20210111,342.91],[20210112,342.01],[20210113,342.44],[20210114,343.57],[20210115,343.28],[20210116,343.28],[20210117,343.28],[20210118,343.68],[20210119,343.15],[20210120,344.04],[20210121,343.23],[20210122,342.52],[20210123,342.52],[20210124,342.52],[20210125,342.77],[20210126,343.31],[20210127,343.27],[20210128,343.37],[20210129,343.08],[20210130,343.08],[20210131,343.08],[20210201,344.16],[20210202,345.52],[20210203,346.22],[20210204,346.43],[20210205,347.59],[20210206,347.59],[20210207,347.59],[20210208,346.9],[20210209,345.49],[20210210,345.25],[20210211,345.39],[20210212,345.66],[20210213,345.66],[20210214,345.66],[20210215,345.57],[20210216,343.96],[20210217,343.94],[20210218,343.47],[20210219,342.03],[20210220,342.03],[20210221,342.03],[20210222,340.04],[20210223,339.89],[20210224,339.85],[20210225,337.08],[20210226,337.13],[20210227,337.13],[20210228,337.13],[20210301,339.24],[20210302,339.3],[20210303,338.47],[20210304,338.2],[20210305,337.59],[20210306,337.59],[20210307,337.59],[20210308,336.43],[20210309,335.98],[20210310,336.84],[20210311,337.94],[20210312,337.56],[20210313,337.56],[20210314,337.56],[20210315,337.89],[20210316,338.86],[20210317,338.36],[20210318,338.12],[20210319,338.62],[20210320,338.62],[20210321,338.62],[20210322,337.27],[20210323,338.2],[20210324,338.52],[20210325,338.63],[20210326,338.43],[20210327,338.43],[20210328,338.43],[20210329,338.26],[20210330,337.77],[20210331,338.49],[20210401,338.71],[20210402,338.71],[20210403,338.71],[20210404,338.71],[20210405,338.71],[20210406,338.83],[20210407,338.62],[20210408,339.28],[20210409,338.88],[20210410,338.88],[20210411,338.88],[20210412,339.3],[20210413,339.16],[20210414,339],[20210415,339.99],[20210416,340.86],[20210417,340.86],[20210418,340.86],[20210419,340.69],[20210420,339.79],[20210421,340.2],[20210422,340],[20210423,339.87],[20210424,339.87],[20210425,339.87],[20210426,339.44],[20210427,338.99],[20210428,338.6],[20210429,338.21],[20210430,338.96],[20210501,338.96],[20210502,338.96],[20210503,339.24],[20210504,339.68],[20210505,340.31],[20210506,340.45],[20210507,341.4],[20210508,341.4],[20210509,341.4],[20210510,340.45],[20210511,339.83],[20210512,339.94],[20210513,339.96],[20210514,340.01],[20210515,340.01],[20210516,340.01],[20210517,339.93],[20210518,339.09],[20210519,338.57],[20210520,338.76],[20210521,339.49],[20210522,339.49],[20210523,339.49],[20210524,339.43],[20210525,339.11],[20210526,340.04],[20210527,340.55],[20210528,341.68],[20210529,341.68],[20210530,341.68],[20210531,341.2],[20210601,340.92],[20210602,342.19],[20210603,342.19],[20210604,343.42],[20210605,343.42],[20210606,343.42],[20210607,343.26],[20210608,343.51],[20210609,344.2],[20210610,344.74],[20210611,345.9],[20210612,345.9],[20210613,345.9],[20210614,345.68],[20210615,344.75],[20210616,344.56],[20210617,346.57],[20210618,347.38],[20210619,347.38],[20210620,347.38],[20210621,347],[20210622,346.5],[20210623,346.34],[20210624,346.32],[20210625,346.36],[20210626,346.36],[20210627,346.36],[20210628,347.03],[20210629,347.11],[20210630,347.26],[20210701,347.03],[20210702,347.77],[20210703,347.77],[20210704,347.77],[20210705,347.55],[20210706,347.23],[20210707,347.45],[20210708,346.96],[20210709,346.98],[20210710,346.98],[20210711,346.98],[20210712,347.19],[20210713,347.19],[20210714,347.75],[20210715,348.31],[20210716,348.73],[20210717,348.73],[20210718,348.73],[20210719,348.83],[20210720,348.63],[20210721,348.63],[20210722,348.71],[20210723,349.05],[20210724,349.05],[20210725,349.05],[20210726,348.57],[20210727,347.99],[20210728,347.82],[20210729,347.38],[20210730,347.17],[20210731,347.17],[20210801,347.17],[20210802,347.64],[20210803,347.87],[20210804,348.57],[20210805,348.68],[20210806,348.74],[20210807,348.74],[20210808,348.74],[20210809,348.97],[20210810,349.3],[20210811,349.14],[20210812,349.22],[20210813,348.99],[20210814,348.99],[20210815,348.99],[20210816,349.27],[20210817,349.4],[20210818,350.1],[20210819,350.07],[20210820,350.43],[20210821,350.43],[20210822,350.43],[20210823,350.09],[20210824,350.56],[20210825,350.92],[20210826,350.35],[20210827,351.05],[20210828,351.05],[20210829,351.05],[20210830,351.23],[20210831,351.76],[20210901,352.04],[20210902,351.65],[20210903,351.37],[20210904,351.37],[20210905,351.37],[20210906,351.48],[20210907,351.18],[20210908,351.52],[20210909,351.17],[20210910,351.38],[20210911,351.38],[20210912,351.38],[20210913,352.37],[20210914,351.9],[20210915,352],[20210916,352.67],[20210917,351.83],[20210918,351.83],[20210919,351.83],[20210920,351.39],[20210921,350.91],[20210922,351.07],[20210923,350.93],[20210924,349.43],[20210925,349.43],[20210926,349.43],[20210927,348.86],[20210928,347.59],[20210929,348.2],[20210930,349.11],[20211001,348.37],[20211002,348.37],[20211003,348.37],[20211004,347.4],[20211005,347.3],[20211006,347.47],[20211007,348],[20211008,347.32],[20211009,347.32],[20211010,347.32],[20211011,347.02],[20211012,346.71],[20211013,346.98],[20211014,347.51],[20211015,347.98],[20211016,347.98],[20211017,347.98],[20211018,347.33],[20211019,346.55],[20211020,346.75],[20211021,345.75],[20211022,345.61],[20211023,345.61],[20211024,345.61],[20211025,346.21],[20211026,346.39],[20211027,346.73],[20211028,346.89],[20211029,345.9],[20211030,345.9],[20211031,345.9],[20211101,346.04],[20211102,345.4],[20211103,345.8],[20211104,346.79],[20211105,348.54],[20211106,348.54],[20211107,348.54],[20211108,348.57],[20211109,349.05],[20211110,348.92],[20211111,349.7],[20211112,349.56],[20211113,349.56],[20211114,349.56],[20211115,349.51],[20211116,349.84],[20211117,350.11],[20211118,349.31],[20211119,350.36],[20211120,350.36],[20211121,350.36],[20211122,349.54],[20211123,347.48],[20211124,347.99],[20211125,347.81],[20211126,344.48],[20211127,344.48],[20211128,344.48],[20211129,344.52],[20211130,343.55],[20211201,345.31],[20211202,345.89],[20211203,347.27],[20211204,347.27],[20211205,347.27],[20211206,347.76],[20211207,349.49],[20211208,349.39],[20211209,349.52],[20211210,349.84],[20211211,349.84],[20211212,349.84],[20211213,349.86],[20211214,349.16],[20211215,349.17],[20211216,348.16],[20211217,348.25],[20211218,348.25],[20211219,348.25],[20211220,348.3],[20211221,347.98],[20211222,347.7],[20211223,348.15],[20211224,348.18],[20211225,348.18],[20211226,348.18],[20211227,348.36],[20211228,348.38],[20211229,348.53],[20211230,348.45],[20211231,348.64],[20220101,348.64],[20220102,348.64],[20220103,348.41],[20220104,348.75],[20220105,347.7],[20220106,346.07],[20220107,345.97],[20220108,345.97],[20220109,345.97],[20220110,344.58],[20220111,344.32],[20220112,343.86],[20220113,341.71],[20220114,340.66],[20220115,340.66],[20220116,340.66],[20220117,340.62],[20220118,339.63],[20220119,340.57],[20220120,341.73],[20220121,342.25],[20220122,342.25],[20220123,342.25],[20220124,341.65],[20220125,341.91],[20220126,342.31],[20220127,344.67],[20220128,344.73],[20220129,344.73],[20220130,344.73],[20220131,345.19],[20220201,344.2],[20220202,344.08],[20220203,343.93],[20220204,340.07],[20220205,340.07],[20220206,340.07],[20220207,339.62],[20220208,339.51],[20220209,339.9],[20220210,339.78],[20220211,338.83],[20220212,338.83],[20220213,338.83],[20220214,338.97],[20220215,339.29],[20220216,339.51],[20220217,338.91],[20220218,339.01],[20220219,339.01],[20220220,339.01],[20220221,338.86],[20220222,337.46],[20220223,335.23],[20220224,329.95],[20220225,331.57],[20220226,331.57],[20220227,331.57],[20220228,327.42],[20220301,326.64],[20220302,324.74],[20220303,324.42],[20220304,323.26],[20220305,323.26],[20220306,323.26],[20220307,320.46],[20220308,319.25],[20220309,319.46],[20220310,318.93],[20220311,320.78],[20220312,320.78],[20220313,320.78],[20220314,320.55],[20220315,319.54],[20220316,321.94],[20220317,322.62],[20220318,323.93],[20220319,323.93],[20220320,323.93],[20220321,323.39],[20220322,322.19],[20220323,322.47],[20220324,322.78],[20220325,323.03],[20220326,323.03],[20220327,323.03],[20220328,323.79],[20220329,324.48],[20220330,325.09],[20220331,326.4],[20220401,327.12],[20220402,327.12],[20220403,327.12],[20220404,328.97],[20220405,328.91],[20220406,327.46],[20220407,327.09],[20220408,327.16],[20220409,327.16],[20220410,327.16],[20220411,324.58],[20220412,324.75],[20220413,325.22],[20220414,324.46],[20220415,324.46],[20220416,324.46],[20220417,324.46],[20220418,324.44],[20220419,323.77],[20220420,323.01],[20220421,321.93],[20220422,321.28],[20220423,321.28],[20220424,321.28],[20220425,320.93],[20220426,322.07],[20220427,322.66],[20220428,323.09],[20220429,321.55],[20220430,321.55],[20220501,321.55],[20220502,320.92],[20220503,319.32],[20220504,320.17],[20220505,319.76],[20220506,317.45],[20220507,317.45],[20220508,317.45],[20220509,316.48],[20220510,315.02],[20220511,315.42],[20220512,317.73],[20220513,318.08],[20220514,318.08],[20220515,318.08],[20220516,317.46],[20220517,315.59],[20220518,315.29],[20220519,314.59],[20220520,314.99],[20220521,314.99],[20220522,314.99],[20220523,314.83],[20220524,314.14],[20220525,316.46],[20220526,316.68],[20220527,318.42],[20220528,318.42],[20220529,318.42],[20220530,318.52],[20220531,318.5],[20220601,318.03],[20220602,318.25],[20220603,317.86],[20220604,317.86],[20220605,317.86],[20220606,317.79],[20220607,317.33],[20220608,315.52],[20220609,314.04],[20220610,314.2],[20220611,314.2],[20220612,314.2],[20220613,310.75],[20220614,309.03],[20220615,309.55],[20220616,309.06],[20220617,307.59],[20220618,307.59],[20220619,307.59],[20220620,307.34],[20220621,306.59],[20220622,306.41],[20220623,306.89],[20220624,306.72],[20220625,306.72],[20220626,306.72],[20220627,305.39],[20220628,304.04],[20220629,303.4],[20220630,304.34],[20220701,305.28],[20220702,305.28],[20220703,305.28],[20220704,305.22],[20220705,306.65],[20220706,307.57],[20220707,307.06],[20220708,306.92],[20220709,306.92],[20220710,306.92],[20220711,306.81],[20220712,305.87],[20220713,303.39],[20220714,302.38],[20220715,301.28],[20220716,301.28],[20220717,301.28],[20220718,301.23],[20220719,299.71],[20220720,302.24],[20220721,303.25],[20220722,305.32],[20220723,305.32],[20220724,305.32],[20220725,305.98],[20220726,307.87],[20220727,307.44],[20220728,310.64],[20220729,311.94],[20220730,311.94],[20220731,311.94],[20220801,312.96],[20220802,313.32],[20220803,313.28],[20220804,315.19],[20220805,315.1],[20220806,315.1],[20220807,315.1],[20220808,316.71],[20220809,316.7],[20220810,317.3],[20220811,318.17],[20220812,319.26],[20220813,319.26],[20220814,319.26],[20220815,319.78],[20220816,320.74],[20220817,318.52],[20220818,317.98],[20220819,318.48],[20220820,318.48],[20220821,318.48],[20220822,317.27],[20220823,318.71],[20220824,319.06],[20220825,319.31],[20220826,318.76],[20220827,318.76],[20220828,318.76],[20220829,317.96],[20220830,316.2],[20220831,315.17],[20220901,313.44],[20220902,313.69],[20220903,313.69],[20220904,313.69],[20220905,314.48],[20220906,314.32],[20220907,314.6],[20220908,313.79],[20220909,314.15],[20220910,314.15],[20220911,314.15],[20220912,313.98],[20220913,312.6],[20220914,313.75],[20220915,313.29],[20220916,312.47],[20220917,312.47],[20220918,312.47],[20220919,311.82],[20220920,311.09],[20220921,312.27],[20220922,311.83],[20220923,311.32],[20220924,311.32],[20220925,311.32],[20220926,309.35],[20220927,307.51],[20220928,305.74],[20220929,302.76],[20220930,302.14],[20221001,302.14],[20221002,302.14],[20221003,302.69],[20221004,304],[20221005,302.9],[20221006,303.61],[20221007,303.88],[20221008,303.88],[20221009,303.88],[20221010,304.65],[20221011,302.63],[20221012,301.77],[20221013,299.61],[20221014,299.79],[20221015,299.79],[20221016,299.79],[20221017,299.35],[20221018,298.34],[20221019,297.81],[20221020,296.18],[20221021,295.88],[20221022,295.88],[20221023,295.88],[20221024,294.6],[20221025,295.84],[20221026,295.85],[20221027,297.05],[20221028,298.82],[20221029,298.82],[20221030,298.82],[20221031,299.13],[20221101,299.38],[20221102,300.54],[20221103,301.58],[20221104,301.14],[20221105,301.14],[20221106,301.14],[20221107,301.01],[20221108,301.64],[20221109,301.58],[20221110,305.39],[20221111,303.73],[20221112,303.73],[20221113,303.73],[20221114,304.34],[20221115,304.95],[20221116,305.38],[20221117,305.54],[20221118,304.62],[20221119,304.62],[20221120,304.62],[20221121,306.13],[20221122,306.6],[20221123,307.06],[20221124,307.06],[20221125,308.04],[20221126,308.04],[20221127,308.04],[20221128,307.37],[20221129,309.88],[20221130,310.72],[20221201,311.24],[20221202,311.57],[20221203,311.57],[20221204,311.57],[20221205,310.85],[20221206,310.71],[20221207,310.77],[20221208,311.56],[20221209,311.16],[20221210,311.16],[20221211,311.16],[20221212,310.66],[20221213,312.17],[20221214,311.41],[20221215,311.39],[20221216,310.42],[20221217,310.42],[20221218,310.42],[20221219,310.14],[20221220,309.1],[20221221,309.37],[20221222,310.13],[20221223,310.11],[20221224,310.11],[20221225,310.11],[20221226,310.11],[20221227,309.4],[20221228,308.76],[20221229,308.46],[20221230,307.91],[20221231,307.91],[20230101,307.91],[20230102,307.92],[20230103,310.61],[20230104,310.72],[20230105,310.39],[20230106,312.85],[20230107,312.85],[20230108,312.85],[20230109,312.11],[20230110,311.31],[20230111,312.2],[20230112,313.36],[20230113,314.33],[20230114,314.33],[20230115,314.33],[20230116,314.26],[20230117,313.79],[20230118,316.26],[20230119,316.25],[20230120,315.89],[20230121,315.89],[20230122,315.89],[20230123,315.24],[20230124,315.74],[20230125,315.68],[20230126,315.78],[20230127,316.19],[20230128,316.19],[20230129,316.19],[20230130,314.85],[20230131,315.32],[20230201,315.61],[20230202,317.39],[20230203,316.84],[20230204,316.84],[20230205,316.84],[20230206,316.4],[20230207,316.59],[20230208,315.99],[20230209,315.38],[20230210,314.37],[20230211,314.37],[20230212,314.37],[20230213,313.95],[20230214,313.24],[20230215,313.04],[20230216,312.43],[20230217,312.34],[20230218,312.34],[20230219,312.34],[20230220,312.01],[20230221,310.28],[20230222,310.32],[20230223,312.21],[20230224,312.82],[20230225,312.82],[20230226,312.82],[20230227,313.19],[20230228,311.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.030,21€ |
| 2020 | 908,24€ |
| 2021 | 1.133,64€ |
| 2022 | 1.048,43€ |
| 2023 | 953,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,70% |
| 3 M | -2,56% |
| 6 M | -7,40% |
| lfd. Jahr | -1,79% |
| 1 Jahr | -8,13% |
| 3 Jahre | 4,10% |
| 5 Jahre | 8,51% |
| 10 Jahre | 31,19% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 464,45% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.021 | 3.520900 |
| 03.2019 - 03.2020 | -11.8396 | -8.649500 |
| 03.2020 - 03.2021 | 24.8172 | 13.863300 |
| 03.2021 - 03.2022 | -7.5159 | -4.711400 |
| 03.2022 - 03.2023 | -9.0202 | -4.459300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,36% | 11,18% | 9,53% | 9,15% |
| Sharpe Ratio | -0,60 | -0,33 | 0,21 | 0,35 |
| Tracking Error | 4,43% | 3,40% | 3,41% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,07 | 1,08 | 1,12 |
| Treynor Ratio | -5,90 | -3,45 | 1,87 | 2,83 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Emerging Markets | 66,75% |
| Mexiko | 6,16% |
| Indonesien | 5,09% |
| Südafrika | 4,09% |
| Chile | 3,68% |
| Vereinigte Arabische Emirate | 3,66% |
| Peru | 3,54% |
| Ägypten | 3,54% |
| Saudi-Arabien | 3,49% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Renten | 100,00% |
Währungsverteilung (23. 03. 2023)
| US-Dollar | 92,45% |
| Euro | 2,82% |
| Israelischer Neuer Schekel | 1,47% |
| Südkoreanischer Won | 1,36% |
| Japanischer Yen | 1,28% |
| Thailändischer Baht | 0,62% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,36% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Frau Mary-Therese Barton Herr Guido Chamorro Herr Robert Simpson |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.04.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.590,21 Mio. USD |