Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675194
ISIN: LU0128467544
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (24. 07. 2024)
391,07 $
-0,11 $ / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128467544","name":"Pictet - Global Emerging Debt-P USD","currency":"EUR"},"ts":[[20190726,359.69],[20190729,359.89],[20190730,359.22],[20190731,359.48],[20190801,358.57],[20190802,358.68],[20190805,355.65],[20190806,355.98],[20190807,357.63],[20190808,358.5],[20190809,359.92],[20190812,355.93],[20190813,354.52],[20190814,354.47],[20190816,361.44],[20190819,359.35],[20190820,360.49],[20190821,360.26],[20190822,361.79],[20190823,362.22],[20190827,361.28],[20190828,362.82],[20190829,363.3],[20190830,365.18],[20190903,369.5],[20190904,368.41],[20190905,367.38],[20190906,368.2],[20190909,367.39],[20190910,365.44],[20190911,365.85],[20190912,368.15],[20190913,360.84],[20190916,362.91],[20190917,363.51],[20190918,363.93],[20190919,363.83],[20190920,365.88],[20190923,367.69],[20190924,365.64],[20190925,364.73],[20190926,366.57],[20190927,366.87],[20190930,368.2],[20191001,367.41],[20191002,365.83],[20191003,365.96],[20191004,366.79],[20191007,366.69],[20191008,366.12],[20191009,365.9],[20191010,363.79],[20191011,363.24],[20191015,364.72],[20191016,363.86],[20191017,361.41],[20191018,360.67],[20191021,359.14],[20191022,360.91],[20191023,361.41],[20191024,361.84],[20191025,362.82],[20191028,362.85],[20191029,362.01],[20191030,360.89],[20191031,360.59],[20191104,361.45],[20191105,361.01],[20191106,361.75],[20191107,361.28],[20191108,362.2],[20191112,361.79],[20191113,361.63],[20191114,363.09],[20191115,362.1],[20191118,360.16],[20191119,358.53],[20191120,358.97],[20191121,357.97],[20191122,359.86],[20191125,361.68],[20191126,362.01],[20191127,360.85],[20191129,362.81],[20191202,359.97],[20191203,358.48],[20191204,359.02],[20191205,359.03],[20191206,360.83],[20191209,361.8],[20191210,362.18],[20191211,363.5],[20191212,362.72],[20191213,362.38],[20191216,364.16],[20191217,366.2],[20191218,367.11],[20191219,366.39],[20191220,367.14],[20191223,368.47],[20191227,366.91],[20191230,365.78],[20191231,364.25],[20200102,366.43],[20200103,367.71],[20200106,366.04],[20200107,367.2],[20200108,369.66],[20200109,369.79],[20200110,370.99],[20200113,369.82],[20200114,370.09],[20200115,370.22],[20200116,370.08],[20200117,371.93],[20200121,371.69],[20200122,372.75],[20200123,372.15],[20200124,374],[20200127,373.01],[20200128,375.26],[20200129,376.64],[20200130,376.02],[20200131,376.06],[20200203,375.85],[20200204,376.02],[20200205,377.37],[20200206,378.53],[20200207,379.56],[20200210,380.2],[20200211,382.72],[20200212,382.72],[20200213,384.68],[20200214,386.67],[20200218,387.92],[20200219,389.05],[20200220,389.81],[20200221,390.45],[20200224,388.85],[20200225,386.73],[20200226,383.93],[20200227,377.27],[20200228,374.67],[20200302,371.7],[20200303,374.75],[20200304,377.38],[20200305,372.95],[20200306,365.69],[20200309,348.24],[20200310,348.88],[20200311,343.29],[20200312,327.76],[20200313,335.89],[20200316,320.92],[20200317,324.68],[20200318,313.72],[20200319,306.62],[20200320,319.26],[20200323,311.99],[20200324,314.81],[20200325,324.62],[20200326,327.86],[20200327,325.11],[20200330,320.49],[20200331,323.32],[20200401,323.76],[20200402,324.89],[20200403,329.64],[20200406,329.45],[20200407,328.61],[20200408,328.18],[20200409,333.7],[20200414,334.95],[20200415,334.31],[20200416,334.27],[20200417,336.41],[20200420,334.54],[20200421,331.4],[20200422,329.77],[20200423,333.95],[20200424,329.95],[20200427,330.52],[20200428,326.96],[20200429,333.3],[20200430,335.85],[20200504,333.87],[20200505,340.19],[20200506,341.4],[20200507,343.76],[20200511,345.65],[20200512,345.8],[20200513,343.69],[20200514,344.52],[20200515,346.92],[20200518,349.86],[20200519,347.89],[20200520,351.93],[20200522,355.02],[20200526,355.63],[20200527,354.81],[20200528,353.7],[20200529,349.25],[20200602,351.87],[20200603,355.25],[20200604,353.4],[20200605,353.36],[20200608,357.26],[20200609,356.79],[20200610,354],[20200611,351.82],[20200612,352.71],[20200615,352.76],[20200616,355.11],[20200617,357.43],[20200618,357.51],[20200619,359.09],[20200622,359.4],[20200624,357.57],[20200625,357.44],[20200626,358.94],[20200629,356.33],[20200630,359.33],[20200701,360.77],[20200702,359.88],[20200706,362.91],[20200707,361.51],[20200708,361.35],[20200709,359.05],[20200710,360.18],[20200713,359.26],[20200714,356.76],[20200715,356.06],[20200716,357.65],[20200717,360.13],[20200720,358.98],[20200721,362.17],[20200722,359.81],[20200723,360.38],[20200724,358.19],[20200727,354.88],[20200728,355.98],[20200729,356.55],[20200730,356.05],[20200731,354.07],[20200803,358.1],[20200804,358.52],[20200805,359.59],[20200806,359.5],[20200807,360.3],[20200810,362.74],[20200811,362.29],[20200812,361.83],[20200813,360.06],[20200814,359.08],[20200817,357.22],[20200818,355.03],[20200819,354.72],[20200820,356.26],[20200821,359.45],[20200824,358.04],[20200825,358.15],[20200826,358.04],[20200827,356.73],[20200828,353.71],[20200901,355.03],[20200902,360.41],[20200903,361.6],[20200904,359.53],[20200908,359.93],[20200909,360.46],[20200910,358],[20200911,357.31],[20200914,356.64],[20200915,356.95],[20200916,357.6],[20200917,358.07],[20200918,354.5],[20200921,352.74],[20200922,352.84],[20200923,352.05],[20200924,351.88],[20200925,353.04],[20200928,352.43],[20200929,350.74],[20200930,351.05],[20201001,350.66],[20201002,350.67],[20201005,350.56],[20201006,350.61],[20201007,351.85],[20201008,354.06],[20201009,354.95],[20201013,355.93],[20201014,356.45],[20201015,356.81],[20201016,356.18],[20201019,354.5],[20201020,352.61],[20201021,350.41],[20201022,350.28],[20201023,348.87],[20201026,350],[20201027,350.19],[20201028,352.02],[20201029,352.03],[20201030,351.74],[20201102,353.44],[20201103,354.15],[20201104,357.18],[20201105,357.4],[20201106,355.66],[20201109,358.63],[20201110,359.65],[20201112,363.33],[20201113,360.93],[20201116,361.7],[20201117,359.57],[20201118,360.48],[20201119,361.87],[20201120,360.92],[20201123,360.27],[20201124,361.95],[20201125,361.41],[20201127,360.95],[20201130,358.53],[20201201,360.07],[20201202,357.52],[20201203,357.02],[20201204,357.96],[20201207,358.81],[20201208,359.05],[20201209,358.96],[20201210,359.25],[20201211,359.36],[20201214,358.68],[20201215,360.12],[20201216,360.84],[20201217,358.76],[20201218,358.55],[20201221,359.72],[20201222,358.04],[20201223,360.25],[20201229,358.67],[20201230,358.46],[20201231,359.2],[20210104,359.26],[20210105,358.82],[20210106,354.55],[20210107,355.25],[20210108,356.27],[20210111,357.09],[20210112,354.81],[20210113,355.89],[20210114,358.5],[20210115,356.48],[20210119,356.37],[20210120,357.86],[20210121,356.52],[20210122,356.12],[20210125,356.87],[20210126,357.4],[20210127,357.34],[20210128,358.21],[20210129,357.4],[20210201,359.2],[20210202,361.21],[20210203,363.67],[20210204,363.25],[20210205,365.07],[20210208,363.13],[20210209,359.88],[20210210,359.66],[20210211,359.41],[20210212,359.8],[20210216,356.14],[20210217,357.41],[20210218,356.86],[20210219,354.27],[20210222,352.07],[20210223,351.43],[20210224,351.51],[20210225,346.92],[20210226,348.57],[20210301,352.42],[20210302,353.03],[20210303,351.36],[20210304,350.53],[20210305,349.3],[20210308,349.59],[20210309,349.85],[20210310,351.45],[20210311,351.52],[20210312,349.02],[20210315,351.6],[20210316,353.1],[20210317,352.65],[20210318,351.86],[20210319,351.47],[20210322,351.79],[20210323,353.37],[20210324,353.51],[20210325,355.41],[20210326,353.69],[20210329,354.88],[20210330,354.49],[20210331,355.61],[20210401,355.98],[20210406,354.99],[20210407,353.4],[20210408,354.44],[20210409,353.89],[20210412,354.7],[20210413,354.66],[20210414,353.67],[20210415,355.42],[20210416,356.11],[20210419,355.07],[20210420,353.42],[20210421,354.65],[20210422,354.22],[20210423,353.77],[20210426,352.88],[20210427,351.94],[20210428,351.69],[20210429,350.54],[20210430,352.29],[20210504,353.38],[20210505,354.35],[20210506,353.78],[20210507,355.29],[20210510,354.09],[20210511,351.5],[20210512,351.61],[20210514,352.62],[20210517,352.41],[20210518,350.76],[20210519,349.91],[20210520,350.67],[20210521,351.58],[20210525,350.38],[20210526,351.99],[20210527,352.59],[20210528,354.64],[20210601,352.56],[20210602,354.32],[20210603,353.71],[20210604,356.31],[20210607,354.96],[20210608,355.45],[20210609,356.45],[20210610,356.93],[20210611,358.84],[20210614,358.39],[20210615,357.1],[20210616,356.83],[20210617,362.2],[20210618,364.11],[20210621,363.53],[20210622,362.38],[20210624,361.38],[20210625,360.94],[20210628,362.38],[20210629,362.74],[20210630,362.92],[20210701,362.61],[20210702,364.41],[20210706,363.19],[20210707,364],[20210708,363.45],[20210709,362.98],[20210712,362.99],[20210713,362.89],[20210714,364.3],[20210715,365.22],[20210716,365.57],[20210719,366.2],[20210720,365.31],[20210721,364.84],[20210722,365],[20210723,365.06],[20210726,364.07],[20210727,362.95],[20210728,362.48],[20210729,360.84],[20210730,360.38],[20210802,361.32],[20210803,361.54],[20210804,362.68],[20210805,363.02],[20210806,363.5],[20210809,364.45],[20210810,365.3],[20210811,364.79],[20210812,364.51],[20210813,364.24],[20210816,364.33],[20210817,364.49],[20210818,365.85],[20210819,366.61],[20210820,367.27],[20210823,366.47],[20210824,366.3],[20210825,366.55],[20210826,365.52],[20210827,366.62],[20210831,365.91],[20210901,367],[20210902,366.46],[20210903,365.46],[20210907,365.21],[20210908,366.05],[20210909,365.85],[20210910,365.7],[20210913,368.01],[20210914,367.17],[20210915,366.9],[20210916,368.42],[20210917,367],[20210920,367.46],[20210921,366.55],[20210922,366.47],[20210923,365.79],[20210924,363.49],[20210927,363],[20210928,360.11],[20210929,362.97],[20210930,364.93],[20211001,363.75],[20211004,362.13],[20211005,361.98],[20211006,363.47],[20211007,363.75],[20211008,362.81],[20211012,361.04],[20211013,363.14],[20211014,363.31],[20211015,363.38],[20211018,362.7],[20211019,360.89],[20211020,361.46],[20211021,360.77],[20211022,361.33],[20211025,362.56],[20211026,362.54],[20211027,363.82],[20211028,364.97],[20211029,362.99],[20211102,362.74],[20211103,363.55],[20211104,364.86],[20211105,368.13],[20211108,366.79],[20211109,367.25],[20211110,366.42],[20211112,368.65],[20211115,368.32],[20211116,370.36],[20211117,371.52],[20211118,370.89],[20211119,373.78],[20211122,372.57],[20211123,371.7],[20211124,373.37],[20211126,369.23],[20211129,368.57],[20211130,366.31],[20211201,369.56],[20211202,370.08],[20211203,373.07],[20211206,371.06],[20211207,375.02],[20211208,371.88],[20211209,375.06],[20211210,376.36],[20211213,376.5],[20211214,375.96],[20211215,374.85],[20211216,372.39],[20211217,372.6],[20211220,374.14],[20211221,372.22],[20211222,371.68],[20211223,370.73],[20211229,372.37],[20211230,372.11],[20211231,372.96],[20220104,373.21],[20220105,371.34],[20220106,367.57],[20220107,369.46],[20220110,367.43],[20220111,366.75],[20220112,365],[20220113,361.06],[20220114,359.94],[20220118,358.02],[20220119,359.88],[20220120,360.8],[20220121,363.52],[20220124,363.55],[20220125,364.03],[20220126,364.7],[20220127,369.09],[20220128,369.73],[20220131,369.47],[20220201,366.33],[20220202,365.96],[20220203,366.48],[20220204,358.96],[20220207,358.45],[20220208,357.23],[20220209,358.87],[20220210,358.58],[20220211,357.5],[20220214,359.01],[20220215,359.11],[20220216,358.88],[20220217,357.96],[20220218,358.18],[20220222,356.9],[20220223,354.26],[20220224,350.8],[20220225,354.28],[20220228,350.44],[20220301,351.41],[20220302,350.1],[20220303,350.52],[20220304,352.52],[20220307,350.42],[20220308,349.94],[20220309,349.67],[20220310,347.78],[20220311,351.67],[20220314,351.82],[20220315,350.26],[20220316,354.18],[20220317,353.1],[20220318,355.33],[20220321,353.46],[20220322,351.76],[20220323,353.53],[20220324,354.09],[20220325,352.72],[20220328,354.42],[20220329,353.56],[20220330,353.92],[20220331,357.01],[20220401,356.52],[20220404,358.59],[20220405,358.49],[20220406,357.71],[20220407,357.15],[20220408,357.25],[20220411,352.8],[20220412,355.11],[20220413,356.31],[20220414,352.11],[20220419,352.37],[20220420,351.88],[20220421,349.36],[20220422,349.56],[20220425,350.54],[20220426,353.64],[20220427,355.26],[20220428,357.56],[20220429,353.73],[20220503,350.57],[20220504,352.19],[20220505,350.79],[20220506,348.74],[20220510,347.06],[20220511,348.1],[20220512,352.07],[20220513,353.27],[20220516,351.72],[20220517,347.78],[20220518,347.9],[20220519,346.7],[20220520,345.15],[20220523,343.17],[20220524,342.43],[20220525,346.82],[20220527,349.1],[20220531,349.15],[20220601,348.73],[20220607,351.84],[20220608,346.83],[20220609,346.36],[20220610,349.04],[20220613,345.66],[20220614,344.21],[20220615,345.36],[20220616,345.41],[20220617,341.76],[20220621,339.28],[20220622,339.82],[20220624,338.61],[20220627,337.49],[20220628,334.89],[20220629,334.21],[20220630,336.9],[20220701,337.83],[20220705,340.71],[20220706,345.06],[20220707,343.69],[20220708,343.4],[20220711,344.45],[20220712,343.58],[20220713,339.49],[20220714,338.68],[20220715,337.27],[20220718,336.63],[20220719,333.54],[20220720,339.6],[20220721,341.4],[20220722,342.51],[20220725,342.32],[20220726,345.77],[20220727,344.76],[20220728,349.73],[20220729,351.98],[20220801,351.01],[20220802,350.02],[20220803,350.52],[20220804,354.18],[20220805,351.97],[20220808,355.47],[20220809,354.34],[20220810,355.25],[20220811,354.57],[20220812,356.14],[20220816,359.72],[20220817,357.59],[20220818,357.97],[20220819,358.33],[20220822,356.88],[20220823,360.74],[20220824,361.49],[20220825,361.4],[20220826,359.9],[20220830,355.12],[20220831,353.93],[20220901,350.56],[20220902,351.81],[20220906,354.82],[20220907,354.9],[20220908,351.98],[20220909,352.15],[20220912,350.52],[20220913,347.01],[20220914,351.67],[20220915,351.17],[20220916,350.14],[20220920,348.18],[20220921,351.61],[20220922,349.98],[20220923,350.72],[20220926,350.01],[20220927,346.61],[20220928,347.34],[20220929,341.41],[20220930,339.29],[20221003,341.49],[20221004,341.9],[20221005,339.93],[20221006,339.97],[20221007,340.34],[20221011,339.33],[20221012,337.01],[20221013,334.36],[20221014,334.82],[20221017,334.38],[20221018,331.98],[20221019,331.43],[20221020,328.3],[20221021,329.06],[20221024,326.37],[20221025,328.66],[20221026,326.63],[20221027,327.95],[20221028,331.28],[20221031,331.26],[20221102,333.07],[20221103,336.38],[20221104,334.12],[20221107,331.93],[20221108,333.24],[20221109,329.98],[20221110,339.63],[20221114,333.4],[20221115,333.67],[20221116,333.11],[20221117,333.63],[20221118,331.3],[20221121,334.47],[20221122,335.43],[20221123,336.35],[20221125,336.5],[20221128,333.98],[20221129,338.46],[20221130,340.79],[20221201,340.55],[20221202,340.54],[20221205,336.78],[20221206,336.97],[20221207,337.33],[20221208,338.55],[20221209,337],[20221212,336.45],[20221213,340.07],[20221214,336.8],[20221215,336.94],[20221216,335.58],[20221219,334.79],[20221220,331.85],[20221221,333.29],[20221222,333.75],[20221223,333.3],[20221228,331.58],[20221229,331.51],[20221230,330.71],[20230103,334.97],[20230104,334.48],[20230105,332.65],[20230106,338.52],[20230109,335.08],[20230110,332.46],[20230111,333.6],[20230112,335.82],[20230113,335.93],[20230117,336.93],[20230118,340.95],[20230119,340.4],[20230120,337.69],[20230123,336.57],[20230124,337.49],[20230125,335.46],[20230126,336.7],[20230127,337.7],[20230130,335.03],[20230131,336.23],[20230201,336.96],[20230202,338.44],[20230203,336.41],[20230206,337.89],[20230207,339.09],[20230208,337.62],[20230209,334.44],[20230210,335.38],[20230213,335.09],[20230214,332.93],[20230215,333.39],[20230216,332.69],[20230217,333.28],[20230221,329.94],[20230222,329.14],[20230223,333.78],[20230224,335.14],[20230227,336.18],[20230228,333.18],[20230301,329.84],[20230302,330.22],[20230303,331.95],[20230306,332.45],[20230307,330.84],[20230308,333.11],[20230309,332.48],[20230310,332.1],[20230313,329.57],[20230314,326.9],[20230315,332.51],[20230316,330.8],[20230317,330.56],[20230320,326],[20230321,324.74],[20230322,323.31],[20230323,324.77],[20230324,328.8],[20230327,327.09],[20230328,324.08],[20230329,324.74],[20230330,324.65],[20230331,326.02],[20230403,328.26],[20230404,328.59],[20230405,327.27],[20230406,327.44],[20230411,326.11],[20230412,326.03],[20230413,323.72],[20230414,321.98],[20230417,321.35],[20230418,321.36],[20230419,322.72],[20230420,322.47],[20230421,319.35],[20230424,320.36],[20230425,321.3],[20230426,321.61],[20230427,320.85],[20230428,323.82],[20230502,324.31],[20230503,323.01],[20230504,322.58],[20230505,323.16],[20230510,324.79],[20230511,326.14],[20230512,326.4],[20230515,324.93],[20230516,323.99],[20230517,324.71],[20230519,324.2],[20230522,323.47],[20230523,324.71],[20230524,324.43],[20230525,324.75],[20230526,324.12],[20230530,325.46],[20230531,327.76],[20230601,328.95],[20230602,327.25],[20230605,330.85],[20230606,331.33],[20230607,330.71],[20230608,330.48],[20230609,329.13],[20230612,330.62],[20230613,329.66],[20230614,329.56],[20230615,329.97],[20230616,325.42],[20230620,326.26],[20230621,327.51],[20230622,326.01],[20230626,328.27],[20230627,329.02],[20230628,329.58],[20230629,327.93],[20230630,331.63],[20230703,331.41],[20230705,331.75],[20230706,327.14],[20230707,325.75],[20230710,324.14],[20230711,324.99],[20230712,327.33],[20230713,325.41],[20230714,324.52],[20230717,324.72],[20230718,325.14],[20230719,326.36],[20230720,325.23],[20230721,327.67],[20230724,328.52],[20230725,329.45],[20230726,329.82],[20230727,327.56],[20230728,331.83],[20230731,333.05],[20230801,332.45],[20230802,329.48],[20230803,328.99],[20230804,330.7],[20230807,329.24],[20230808,331.41],[20230809,330.93],[20230810,329.14],[20230811,328.98],[20230814,328.89],[20230816,325.97],[20230817,325.61],[20230818,326.58],[20230821,323.91],[20230822,325.03],[20230823,330.36],[20230824,328.99],[20230825,329.66],[20230829,331.94],[20230830,329.75],[20230831,330.02],[20230901,329.76],[20230905,331.24],[20230906,329.15],[20230907,330.68],[20230908,331.8],[20230911,330.65],[20230912,329.36],[20230913,330.48],[20230914,331.27],[20230915,333.05],[20230918,332.5],[20230919,330.46],[20230920,331.8],[20230921,330.73],[20230922,330.48],[20230925,329.61],[20230926,327.79],[20230927,328.68],[20230928,326.95],[20230929,326.17],[20231002,327.6],[20231003,326.35],[20231004,325.15],[20231005,324.71],[20231006,322.17],[20231010,324.66],[20231011,325.77],[20231012,323.45],[20231013,326.98],[20231016,325.56],[20231017,320.94],[20231018,321.24],[20231019,319.67],[20231020,318.05],[20231023,319.62],[20231024,320.59],[20231025,321.69],[20231026,323.29],[20231027,323.89],[20231030,321.72],[20231031,321.42],[20231102,325.72],[20231103,328.17],[20231106,325.74],[20231107,327.78],[20231108,328.95],[20231109,324.79],[20231110,325.95],[20231113,325.7],[20231114,328.2],[20231115,323.53],[20231116,325.73],[20231117,325.7],[20231120,324.9],[20231121,325.92],[20231122,327.61],[20231124,327.27],[20231127,326.99],[20231128,328.07],[20231129,330.37],[20231130,331.55],[20231201,334.44],[20231204,335],[20231205,338.41],[20231206,340.23],[20231207,341.81],[20231208,340.6],[20231211,340.95],[20231212,339.93],[20231213,341.3],[20231214,343.4],[20231215,344.36],[20231218,345.04],[20231219,344.59],[20231220,346.01],[20231221,344.6],[20231222,343.3],[20231227,343.26],[20231228,341.67],[20231229,343.55],[20240102,343.87],[20240103,341.88],[20240104,339.29],[20240105,339.79],[20240108,340.36],[20240109,338.03],[20240110,339.26],[20240111,339.97],[20240112,345.24],[20240116,343.4],[20240117,341.33],[20240118,341.3],[20240119,340.76],[20240122,341.12],[20240123,340.33],[20240124,337.84],[20240125,340.24],[20240126,341.56],[20240129,344.17],[20240130,343.93],[20240131,345.53],[20240201,347.97],[20240202,343.46],[20240205,345.48],[20240206,347.06],[20240207,346.36],[20240208,346.91],[20240209,345.69],[20240212,346.25],[20240213,343.24],[20240214,346.22],[20240215,347.01],[20240216,345.75],[20240220,344.66],[20240221,344.61],[20240222,344.76],[20240223,347.14],[20240226,347.47],[20240227,346.51],[20240228,348.81],[20240229,349.11],[20240301,350.61],[20240304,350.55],[20240305,351.43],[20240306,351.72],[20240307,351.94],[20240308,351.9],[20240311,351.31],[20240312,352.67],[20240313,350.5],[20240314,349.33],[20240315,349.74],[20240318,349.34],[20240319,351.19],[20240320,352.35],[20240321,353.23],[20240322,357.27],[20240325,356.59],[20240326,357.78],[20240327,358.06],[20240328,360.08],[20240402,357.34],[20240403,356.51],[20240404,356.07],[20240405,355.64],[20240408,356.28],[20240409,356.34],[20240410,354.24],[20240411,356.26],[20240412,358.72],[20240415,355.74],[20240416,353.56],[20240417,355.87],[20240418,354.73],[20240419,355.69],[20240422,356.69],[20240423,355.85],[20240424,354.23],[20240425,349.81],[20240426,352.49],[20240429,353.78],[20240430,352.66],[20240502,354.13],[20240503,354.98],[20240507,355.32],[20240508,355.01],[20240510,355.42],[20240513,355.31],[20240514,355.42],[20240515,356.64],[20240516,356.29],[20240517,356.03],[20240521,355.6],[20240522,355.74],[20240523,353.35],[20240524,353.64],[20240528,352.66],[20240529,351.61],[20240530,353.98],[20240531,353.54],[20240603,355.12],[20240604,354.28],[20240605,354.29],[20240606,355.02],[20240607,352.06],[20240610,355.79],[20240611,357.05],[20240612,359.11],[20240613,359.1],[20240614,362.3],[20240617,359.61],[20240618,360.64],[20240620,360.63],[20240621,361.7],[20240624,361.84],[20240625,361.07],[20240626,361.5],[20240627,361.26],[20240628,360.48],[20240701,356.04],[20240702,355.97],[20240703,358.18],[20240705,357.84],[20240708,358.5],[20240709,358.77],[20240710,359.24],[20240711,361.33],[20240712,359.92],[20240715,359.24],[20240716,359.46],[20240717,357.72],[20240718,357.85],[20240719,357.66],[20240722,358.92],[20240723,360.5],[20240724,360.5],[20240725,359.32]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.09],[20210616,408.7],[20210617,411.38],[20210618,412.34],[20210619,412.34],[20210620,412.34],[20210621,411.91],[20210622,411.35],[20210623,411.13],[20210624,411.06],[20210625,411.05],[20210626,411.05],[20210627,411.05],[20210628,411.96],[20210629,412.03],[20210630,412.18],[20210701,411.86],[20210702,412.94],[20210703,412.94],[20210704,412.94],[20210705,412.51],[20210706,412.15],[20210707,412.35],[20210708,411.82],[20210709,411.78],[20210710,411.78],[20210711,411.78],[20210712,412.09],[20210713,412.02],[20210714,412.86],[20210715,413.51],[20210716,414.02],[20210717,414.02],[20210718,414.02],[20210719,414.13],[20210720,413.86],[20210721,413.93],[20210722,414],[20210723,414.43],[20210724,414.43],[20210725,414.43],[20210726,413.87],[20210727,413.12],[20210728,412.97],[20210729,412.38],[20210730,412.02],[20210731,412.02],[20210801,412.02],[20210802,412.6],[20210803,412.93],[20210804,413.72],[20210805,413.79],[20210806,413.86],[20210807,413.86],[20210808,413.86],[20210809,414.17],[20210810,414.64],[20210811,414.47],[20210812,414.49],[20210813,414.32],[20210814,414.32],[20210815,414.32],[20210816,414.59],[20210817,414.67],[20210818,415.53],[20210819,415.51],[20210820,415.99],[20210821,415.99],[20210822,415.99],[20210823,415.52],[20210824,416.17],[20210825,416.6],[20210826,415.87],[20210827,416.79],[20210828,416.79],[20210829,416.79],[20210830,417.06],[20210831,417.68],[20210901,418.08],[20210902,417.56],[20210903,417.2],[20210904,417.2],[20210905,417.2],[20210906,417.38],[20210907,416.96],[20210908,417.35],[20210909,416.9],[20210910,417.15],[20210911,417.15],[20210912,417.15],[20210913,418.45],[20210914,417.81],[20210915,417.93],[20210916,418.81],[20210917,417.74],[20210918,417.74],[20210919,417.74],[20210920,417.32],[20210921,416.69],[20210922,416.91],[20210923,416.66],[20210924,414.84],[20210925,414.84],[20210926,414.84],[20210927,414.18],[20210928,412.71],[20210929,413.42],[20210930,414.64],[20211001,413.73],[20211002,413.73],[20211003,413.73],[20211004,412.53],[20211005,412.46],[20211006,412.76],[20211007,413.3],[20211008,412.53],[20211009,412.53],[20211010,412.53],[20211011,412.14],[20211012,411.69],[20211013,412.09],[20211014,412.68],[20211015,413.26],[20211016,413.26],[20211017,413.26],[20211018,412.44],[20211019,411.38],[20211020,411.66],[20211021,410.45],[20211022,410.35],[20211023,410.35],[20211024,410.35],[20211025,411.16],[20211026,411.28],[20211027,411.71],[20211028,412],[20211029,410.67],[20211030,410.67],[20211031,410.67],[20211101,410.81],[20211102,410.17],[20211103,410.76],[20211104,411.93],[20211105,414.15],[20211106,414.15],[20211107,414.15],[20211108,414.05],[20211109,414.68],[20211110,414.45],[20211111,415.5],[20211112,415.37],[20211113,415.37],[20211114,415.37],[20211115,415.24],[20211116,415.74],[20211117,416.2],[20211118,415.28],[20211119,416.59],[20211120,416.59],[20211121,416.59],[20211122,415.56],[20211123,413.14],[20211124,413.88],[20211125,413.62],[20211126,409.59],[20211127,409.59],[20211128,409.59],[20211129,409.6],[20211130,408.31],[20211201,410.51],[20211202,411.13],[20211203,412.86],[20211204,412.86],[20211205,412.86],[20211206,413.38],[20211207,415.52],[20211208,415.36],[20211209,415.46],[20211210,415.89],[20211211,415.89],[20211212,415.89],[20211213,415.83],[20211214,414.88],[20211215,414.97],[20211216,413.59],[20211217,413.65],[20211218,413.65],[20211219,413.65],[20211220,413.8],[20211221,413.42],[20211222,413.04],[20211223,413.58],[20211224,413.6],[20211225,413.6],[20211226,413.6],[20211227,413.88],[20211228,413.83],[20211229,414.17],[20211230,414],[20211231,414.34],[20220101,414.34],[20220102,414.34],[20220103,413.9],[20220104,414.5],[20220105,413.16],[20220106,411.2],[20220107,411.17],[20220108,411.17],[20220109,411.17],[20220110,409.47],[20220111,409.19],[20220112,408.67],[20220113,405.9],[20220114,404.63],[20220115,404.63],[20220116,404.63],[20220117,404.68],[20220118,403.45],[20220119,404.69],[20220120,406.17],[20220121,406.78],[20220122,406.78],[20220123,406.78],[20220124,406.12],[20220125,406.5],[20220126,406.94],[20220127,409.91],[20220128,410],[20220129,410],[20220130,410],[20220131,410.65],[20220201,409.39],[20220202,409.06],[20220203,409.01],[20220204,404.07],[20220205,404.07],[20220206,404.07],[20220207,403.67],[20220208,403.69],[20220209,404.18],[20220210,404.06],[20220211,402.89],[20220212,402.89],[20220213,402.89],[20220214,403.22],[20220215,403.71],[20220216,403.97],[20220217,403.25],[20220218,403.39],[20220219,403.39],[20220220,403.39],[20220221,403.32],[20220222,401.72],[20220223,399.06],[20220224,393.49],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,390.5],[20220301,389.64],[20220302,387.56],[20220303,387.24],[20220304,385.97],[20220305,385.97],[20220306,385.97],[20220307,382.58],[20220308,381.09],[20220309,381.48],[20220310,380.65],[20220311,383.08],[20220312,383.08],[20220313,383.08],[20220314,382.78],[20220315,381.58],[20220316,384.63],[20220317,385.32],[20220318,386.9],[20220319,386.9],[20220320,386.9],[20220321,386.12],[20220322,384.69],[20220323,385.13],[20220324,385.42],[20220325,385.66],[20220326,385.66],[20220327,385.66],[20220328,386.73],[20220329,387.43],[20220330,388.14],[20220331,389.69],[20220401,390.58],[20220402,390.58],[20220403,390.58],[20220404,392.85],[20220405,392.74],[20220406,391.12],[20220407,390.53],[20220408,390.73],[20220409,390.73],[20220410,390.73],[20220411,387.53],[20220412,387.85],[20220413,388.56],[20220414,387.48],[20220415,387.48],[20220416,387.48],[20220417,387.48],[20220418,387.45],[20220419,386.72],[20220420,385.86],[20220421,384.46],[20220422,383.75],[20220423,383.75],[20220424,383.75],[20220425,383.41],[20220426,384.88],[20220427,385.74],[20220428,386.42],[20220429,384.54],[20220430,384.54],[20220501,384.54],[20220502,383.88],[20220503,381.95],[20220504,383.11],[20220505,382.35],[20220506,379.57],[20220507,379.57],[20220508,379.57],[20220509,378.41],[20220510,376.62],[20220511,377.12],[20220512,380.17],[20220513,380.63],[20220514,380.63],[20220515,380.63],[20220516,379.83],[20220517,377.37],[20220518,377.02],[20220519,376.27],[20220520,376.68],[20220521,376.68],[20220522,376.68],[20220523,376.42],[20220524,375.55],[20220525,378.45],[20220526,378.69],[20220527,380.69],[20220528,380.69],[20220529,380.69],[20220530,380.64],[20220531,380.71],[20220601,380.05],[20220602,380.47],[20220603,379.86],[20220604,379.86],[20220605,379.86],[20220606,379.77],[20220607,379.33],[20220608,376.94],[20220609,375.08],[20220610,375.5],[20220611,375.5],[20220612,375.5],[20220613,371.34],[20220614,369.39],[20220615,370.2],[20220616,369.74],[20220617,367.86],[20220618,367.86],[20220619,367.86],[20220620,367.54],[20220621,366.6],[20220622,366.48],[20220623,367.01],[20220624,366.77],[20220625,366.77],[20220626,366.77],[20220627,365.01],[20220628,363.27],[20220629,362.55],[20220630,364.06],[20220701,365.21],[20220702,365.21],[20220703,365.21],[20220704,365.06],[20220705,366.88],[20220706,368.07],[20220707,367.41],[20220708,367.22],[20220709,367.22],[20220710,367.22],[20220711,367.11],[20220712,366.07],[20220713,363.08],[20220714,361.87],[20220715,360.57],[20220716,360.57],[20220717,360.57],[20220718,360.44],[20220719,358.45],[20220720,361.62],[20220721,362.91],[20220722,365.45],[20220723,365.45],[20220724,365.45],[20220725,366.14],[20220726,368.48],[20220727,367.93],[20220728,371.98],[20220729,373.48],[20220730,373.48],[20220731,373.48],[20220801,374.64],[20220802,374.96],[20220803,374.89],[20220804,377.32],[20220805,377.01],[20220806,377.01],[20220807,377.01],[20220808,379.02],[20220809,378.91],[20220810,379.72],[20220811,380.56],[20220812,381.97],[20220813,381.97],[20220814,381.97],[20220815,382.54],[20220816,383.79],[20220817,381.23],[20220818,380.47],[20220819,381.23],[20220820,381.23],[20220821,381.23],[20220822,379.89],[20220823,381.82],[20220824,382.26],[20220825,382.6],[20220826,381.86],[20220827,381.86],[20220828,381.86],[20220829,380.93],[20220830,378.77],[20220831,377.62],[20220901,375.52],[20220902,375.86],[20220903,375.86],[20220904,375.86],[20220905,377.02],[20220906,376.7],[20220907,377.3],[20220908,376.07],[20220909,376.55],[20220910,376.55],[20220911,376.55],[20220912,376.23],[20220913,374.39],[20220914,376.13],[20220915,375.59],[20220916,374.65],[20220917,374.65],[20220918,374.65],[20220919,373.81],[20220920,372.93],[20220921,374.42],[20220922,373.76],[20220923,373.28],[20220924,373.28],[20220925,373.28],[20220926,370.93],[20220927,368.76],[20220928,366.94],[20220929,363.14],[20220930,362.37],[20221001,362.37],[20221002,362.37],[20221003,363.07],[20221004,364.52],[20221005,363],[20221006,363.82],[20221007,364.11],[20221008,364.11],[20221009,364.11],[20221010,365.2],[20221011,362.68],[20221012,361.7],[20221013,359.14],[20221014,359.43],[20221015,359.43],[20221016,359.43],[20221017,358.94],[20221018,357.58],[20221019,356.92],[20221020,354.92],[20221021,354.73],[20221022,354.73],[20221023,354.73],[20221024,353.18],[20221025,354.53],[20221026,354.53],[20221027,355.73],[20221028,357.95],[20221029,357.95],[20221030,357.95],[20221031,358.32],[20221101,358.57],[20221102,359.92],[20221103,361.4],[20221104,360.92],[20221105,360.92],[20221106,360.92],[20221107,360.52],[20221108,361.41],[20221109,361.27],[20221110,366.22],[20221111,363.62],[20221112,363.62],[20221113,363.62],[20221114,364.32],[20221115,364.9],[20221116,365.34],[20221117,365.49],[20221118,364.38],[20221119,364.38],[20221120,364.38],[20221121,366.31],[20221122,366.86],[20221123,367.37],[20221124,367.16],[20221125,368.48],[20221126,368.48],[20221127,368.48],[20221128,367.42],[20221129,370.63],[20221130,371.74],[20221201,372.21],[20221202,372.48],[20221203,372.48],[20221204,372.48],[20221205,371.49],[20221206,371.31],[20221207,371.42],[20221208,372.46],[20221209,371.85],[20221210,371.85],[20221211,371.85],[20221212,371.17],[20221213,373.1],[20221214,372.06],[20221215,371.99],[20221216,370.86],[20221217,370.86],[20221218,370.86],[20221219,370.62],[20221220,369.41],[20221221,369.6],[20221222,370.55],[20221223,370.54],[20221224,370.54],[20221225,370.54],[20221226,370.54],[20221227,369.68],[20221228,368.82],[20221229,368.54],[20221230,367.88],[20221231,367.88],[20230101,367.88],[20230102,367.87],[20230103,371.28],[20230104,371.37],[20230105,371.05],[20230106,374.38],[20230107,374.38],[20230108,374.38],[20230109,373.15],[20230110,372.16],[20230111,373.27],[20230112,374.76],[20230113,375.83],[20230114,375.83],[20230115,375.83],[20230116,375.68],[20230117,375.01],[20230118,377.92],[20230119,377.92],[20230120,377.59],[20230121,377.59],[20230122,377.59],[20230123,376.91],[20230124,377.62],[20230125,377.48],[20230126,377.57],[20230127,378.09],[20230128,378.09],[20230129,378.09],[20230130,376.35],[20230131,377.02],[20230201,377.36],[20230202,379.35],[20230203,378.55],[20230204,378.55],[20230205,378.55],[20230206,378.36],[20230207,378.54],[20230208,377.83],[20230209,377.07],[20230210,375.99],[20230211,375.99],[20230212,375.99],[20230213,375.5],[20230214,374.5],[20230215,374.35],[20230216,373.69],[20230217,373.69],[20230218,373.69],[20230219,373.69],[20230220,373.21],[20230221,371.12],[20230222,371.23],[20230223,373.59],[20230224,374.33],[20230225,374.33],[20230226,374.33],[20230227,374.92],[20230228,372.88],[20230301,371.34],[20230302,370.93],[20230303,372.06],[20230304,372.06],[20230305,372.06],[20230306,373.08],[20230307,372.52],[20230308,374.08],[20230309,373.45],[20230310,373.07],[20230311,373.07],[20230312,373.07],[20230313,371.58],[20230314,369.93],[20230315,372.46],[20230316,371.1],[20230317,370.89],[20230318,370.89],[20230319,370.89],[20230320,368.01],[20230321,367.87],[20230322,368.57],[20230323,368.57],[20230324,371.4],[20230325,371.4],[20230326,371.4],[20230327,370.52],[20230328,368.91],[20230329,369.45],[20230330,369.77],[20230331,371.24],[20230401,371.24],[20230402,371.24],[20230403,372.72],[20230404,372.78],[20230405,372.14],[20230406,372.42],[20230407,372.42],[20230408,372.42],[20230409,372.42],[20230410,372.36],[20230411,371.67],[20230412,371.73],[20230413,370.48],[20230414,369.67],[20230415,369.67],[20230416,369.67],[20230417,370.29],[20230418,370.14],[20230419,369.54],[20230420,369.51],[20230421,368.64],[20230422,368.64],[20230423,368.64],[20230424,368.22],[20230425,369.06],[20230426,369.2],[20230427,369.01],[20230428,370.72],[20230429,370.72],[20230430,370.72],[20230501,370.67],[20230502,370.78],[20230503,370.31],[20230504,370.31],[20230505,371.19],[20230506,371.19],[20230507,371.19],[20230508,370.77],[20230509,371.06],[20230510,372.16],[20230511,373.17],[20230512,373.82],[20230513,373.82],[20230514,373.82],[20230515,373.56],[20230516,372.97],[20230517,373.16],[20230518,373.03],[20230519,372.45],[20230520,372.45],[20230521,372.45],[20230522,371.97],[20230523,372.52],[20230524,372.43],[20230525,372.72],[20230526,372.5],[20230527,372.5],[20230528,372.5],[20230529,372.62],[20230530,373.85],[20230531,375.42],[20230601,375.6],[20230602,375.68],[20230603,375.68],[20230604,375.68],[20230605,377.58],[20230606,378.68],[20230607,378.43],[20230608,377.9],[20230609,377.85],[20230610,377.85],[20230611,377.85],[20230612,378.75],[20230613,378.55],[20230614,378.71],[20230615,378.44],[20230616,376.34],[20230617,376.34],[20230618,376.34],[20230619,376.86],[20230620,377.25],[20230621,378.34],[20230622,377.34],[20230623,378.4],[20230624,378.4],[20230625,378.4],[20230626,380.12],[20230627,379.51],[20230628,379.54],[20230629,378.73],[20230630,380.59],[20230701,380.59],[20230702,380.59],[20230703,380.58],[20230704,380.96],[20230705,380.98],[20230706,377.7],[20230707,376.3],[20230708,376.3],[20230709,376.3],[20230710,375.31],[20230711,376.3],[20230712,378.2],[20230713,377.81],[20230714,377.59],[20230715,377.59],[20230716,377.59],[20230717,377.68],[20230718,378.1],[20230719,379.13],[20230720,378.64],[20230721,379.83],[20230722,379.83],[20230723,379.83],[20230724,380.88],[20230725,381.49],[20230726,381.87],[20230727,381.25],[20230728,383.28],[20230729,383.28],[20230730,383.28],[20230731,383.89],[20230801,383.65],[20230802,381.23],[20230803,379.84],[20230804,380.44],[20230805,380.44],[20230806,380.44],[20230807,379.9],[20230808,380.95],[20230809,380.92],[20230810,380.44],[20230811,380.03],[20230812,380.03],[20230813,380.03],[20230814,379.41],[20230815,378.67],[20230816,376.98],[20230817,376.26],[20230818,376.73],[20230819,376.73],[20230820,376.73],[20230821,374.94],[20230822,375.79],[20230823,379.5],[20230824,379.95],[20230825,380.24],[20230826,380.24],[20230827,380.24],[20230828,380.39],[20230829,381.43],[20230830,380.24],[20230831,380.37],[20230901,380.58],[20230902,380.58],[20230903,380.58],[20230904,380.92],[20230905,381.05],[20230906,379.51],[20230907,380.16],[20230908,381.09],[20230909,381.09],[20230910,381.09],[20230911,380.57],[20230912,380.62],[20230913,380.6],[20230914,381.59],[20230915,382.87],[20230916,382.87],[20230917,382.87],[20230918,382.27],[20230919,380.99],[20230920,381.36],[20230921,380.37],[20230922,380.03],[20230923,380.03],[20230924,380.03],[20230925,379.01],[20230926,378.25],[20230927,378.35],[20230928,376.4],[20230929,376.74],[20230930,376.74],[20231001,376.74],[20231002,376.18],[20231003,374.75],[20231004,372.37],[20231005,371.63],[20231006,370.18],[20231007,370.18],[20231008,370.18],[20231009,370.62],[20231010,372.12],[20231011,373.85],[20231012,373.16],[20231013,374.81],[20231014,374.81],[20231015,374.81],[20231016,374.02],[20231017,372.51],[20231018,371.18],[20231019,370.31],[20231020,369.99],[20231021,369.99],[20231022,369.99],[20231023,369.64],[20231024,370.9],[20231025,371.91],[20231026,372.82],[20231027,373.59],[20231028,373.59],[20231029,373.59],[20231030,372.7],[20231031,372.87],[20231101,373.82],[20231102,376.97],[20231103,379.17],[20231104,379.17],[20231105,379.17],[20231106,378.41],[20231107,379.44],[20231108,379.99],[20231109,378.57],[20231110,378.05],[20231111,378.05],[20231112,378.05],[20231113,377.67],[20231114,378.91],[20231115,377.36],[20231116,378.61],[20231117,379.06],[20231118,379.06],[20231119,379.06],[20231120,378.87],[20231121,379.71],[20231122,381.04],[20231123,381.14],[20231124,380.65],[20231125,380.65],[20231126,380.65],[20231127,380.75],[20231128,381.54],[20231129,383.19],[20231130,383.87],[20231201,386.28],[20231202,386.28],[20231203,386.28],[20231204,387.08],[20231205,389.01],[20231206,391.62],[20231207,391.91],[20231208,391.34],[20231209,391.34],[20231210,391.34],[20231211,390.94],[20231212,390.29],[20231213,391.68],[20231214,394.25],[20231215,395.05],[20231216,395.05],[20231217,395.05],[20231218,395.58],[20231219,395.46],[20231220,396.63],[20231221,396.01],[20231222,395.42],[20231223,395.42],[20231224,395.42],[20231225,395.42],[20231226,395.43],[20231227,395.4],[20231228,394.82],[20231229,396.01],[20231230,396.01],[20231231,396.01],[20240101,396.01],[20240102,396.51],[20240103,395.11],[20240104,393.18],[20240105,393.19],[20240106,393.19],[20240107,393.19],[20240108,392.71],[20240109,392.59],[20240110,393.29],[20240111,394.13],[20240112,396.41],[20240113,396.41],[20240114,396.41],[20240115,396.65],[20240116,396.38],[20240117,394.84],[20240118,394.91],[20240119,394.58],[20240120,394.58],[20240121,394.58],[20240122,394.89],[20240123,394.45],[20240124,393.94],[20240125,394.37],[20240126,395.25],[20240127,395.25],[20240128,395.25],[20240129,396.81],[20240130,397.05],[20240131,398.03],[20240201,399.86],[20240202,397.72],[20240203,397.72],[20240204,397.72],[20240205,398.24],[20240206,399.04],[20240207,398.96],[20240208,399.1],[20240209,398.56],[20240210,398.56],[20240211,398.56],[20240212,398.8],[20240213,397.15],[20240214,398.59],[20240215,399.28],[20240216,398.64],[20240217,398.64],[20240218,398.64],[20240219,398.84],[20240220,398.3],[20240221,398.24],[20240222,397.91],[20240223,399.02],[20240224,399.02],[20240225,399.02],[20240226,399.46],[20240227,399.11],[20240228,400.09],[20240229,400.4],[20240301,401.57],[20240302,401.57],[20240303,401.57],[20240304,401.64],[20240305,402.14],[20240306,402.41],[20240307,402.71],[20240308,402.91],[20240309,402.91],[20240310,402.91],[20240311,402.84],[20240312,402.5],[20240313,402.27],[20240314,401.92],[20240315,401.82],[20240316,401.82],[20240317,401.82],[20240318,401.22],[20240319,402.06],[20240320,403.12],[20240321,403.94],[20240322,406.13],[20240323,406.13],[20240324,406.13],[20240325,405.76],[20240326,405.64],[20240327,407.07],[20240328,407.36],[20240329,407.36],[20240330,407.36],[20240331,407.34],[20240401,407.31],[20240402,406.84],[20240403,406.2],[20240404,406.12],[20240405,406.21],[20240406,406.21],[20240407,406.21],[20240408,406.24],[20240409,406.65],[20240410,405.31],[20240411,405.98],[20240412,407.26],[20240413,407.26],[20240414,407.26],[20240415,404.84],[20240416,401.99],[20240417,403.28],[20240418,402.87],[20240419,403.5],[20240420,403.5],[20240421,403.5],[20240422,404.47],[20240423,404.31],[20240424,403.05],[20240425,401.1],[20240426,402.02],[20240427,402.02],[20240428,402.02],[20240429,403.4],[20240430,402.5],[20240501,402.48],[20240502,403.83],[20240503,404.98],[20240504,404.98],[20240505,404.98],[20240506,405.24],[20240507,407.02],[20240508,406.85],[20240509,406.96],[20240510,406.28],[20240511,406.28],[20240512,406.28],[20240513,406.21],[20240514,406.42],[20240515,407.52],[20240516,407.79],[20240517,407.72],[20240518,407.72],[20240519,407.72],[20240520,407.64],[20240521,407.68],[20240522,407.35],[20240523,405.88],[20240524,405.61],[20240525,405.61],[20240526,405.61],[20240527,405.66],[20240528,404.79],[20240529,403.78],[20240530,404.75],[20240531,404.2],[20240601,404.2],[20240602,404.2],[20240603,405.19],[20240604,404.69],[20240605,404.92],[20240606,405.33],[20240607,403.41],[20240608,403.41],[20240609,403.41],[20240610,405.37],[20240611,405.9],[20240612,406.43],[20240613,407.04],[20240614,409.1],[20240615,409.1],[20240616,409.1],[20240617,407.51],[20240618,408.61],[20240619,408.36],[20240620,408.55],[20240621,409.48],[20240622,409.48],[20240623,409.48],[20240624,408.88],[20240625,409.38],[20240626,409.2],[20240627,408.58],[20240628,408.2],[20240629,408.2],[20240630,408.2],[20240701,405.56],[20240702,405.45],[20240703,406.57],[20240704,406.61],[20240705,407.04],[20240706,407.04],[20240707,407.04],[20240708,407.89],[20240709,408.39],[20240710,408.92],[20240711,410.13],[20240712,409.86],[20240713,409.86],[20240714,409.86],[20240715,409.28],[20240716,409.82],[20240717,408.69],[20240718,408.06],[20240719,407.95],[20240720,407.95],[20240721,407.95],[20240722,408.6],[20240723,409.62],[20240724,409.29],[20240725,407.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.036,62€ |
2021 | 1.068,08€ |
2022 | 867,35€ |
2023 | 905,90€ |
2024 | 971,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,37% |
3 M | 1,77% |
6 M | 6,71% |
lfd. Jahr | 4,93% |
1 Jahr | 9,73% |
3 Jahre | -1,25% |
5 Jahre | 0,12% |
10 Jahre | 45,20% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 526,54% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit Anleihen und anderen Forderungswertpapieren investiert, die von nationalen oder lokalen Regierungen von Schwellenländern und/oder anderen in Schwellenländern ansässigen Emittenten begeben oder garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 3.6624 | -2.395000 |
07.2020 - 07.2021 | 3.0342 | 3.599500 |
07.2021 - 07.2022 | -18.7929 | -11.727400 |
07.2022 - 07.2023 | 4.4439 | 4.221500 |
07.2023 - 07.2024 | 7.2806 | 7.460000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,67% | 7,67% | 9,56% | 9,02% |
Sharpe Ratio | 0,74 | -0,17 | 0,03 | 0,45 |
Tracking Error | 2,21% | 3,05% | 3,14% | 4,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,25 | 1,04 | 1,08 | 1,12 |
Treynor Ratio | 3,97 | -1,26 | 0,25 | 3,62 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Emerging Markets | 70,35% |
Indonesien | 5,07% |
Saudi-Arabien | 4,36% |
Ägypten | 4,00% |
Oman | 3,77% |
Südafrika | 3,30% |
Türkei | 3,23% |
Königreich Bahrain | 2,98% |
Vereinigte Arabische Emirate | 2,94% |
Branchenverteilung (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 07. 2024)
Renten | 100,00% |
Währungsverteilung (24. 07. 2024)
US-Dollar | 98,93% |
Brasilianischer Real | 0,67% |
Ägyptisches Pfund | 0,33% |
Indische Rupie | 0,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,37% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
Fondsmanager: | Herr Alper Gocer Herr Guido Chamorro Herr Robert Simpson Herr Christopher Preece |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 13.04.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.919,09 Mio. USD |