Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675178
ISIN: LU0128490280
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (23. 04. 2024)
488,38 €
0,02 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128490280","name":"Pictet - EUR Bonds-P","currency":"EUR"},"ts":[[20190425,568.17],[20190426,569.47],[20190429,569.12],[20190430,569.6],[20190502,568.75],[20190503,569.41],[20190507,570.53],[20190508,570.06],[20190510,569.25],[20190513,569.59],[20190514,569.5],[20190515,570.53],[20190516,570.79],[20190517,571.03],[20190520,569.34],[20190521,569.35],[20190522,569.78],[20190523,570.65],[20190524,571.17],[20190528,572.18],[20190529,573.24],[20190531,575.27],[20190603,577.45],[20190604,578.61],[20190605,579.86],[20190606,580.74],[20190607,582.31],[20190611,580.79],[20190612,580.69],[20190613,581.28],[20190614,582.49],[20190617,582.04],[20190618,586.94],[20190619,586.15],[20190620,588.57],[20190621,586.81],[20190624,588.23],[20190625,589.02],[20190626,588.04],[20190627,588.33],[20190628,589.07],[20190701,591.29],[20190702,591.64],[20190703,595.02],[20190704,595.53],[20190705,593.02],[20190708,593.96],[20190709,591.96],[20190710,590.76],[20190711,588.88],[20190712,587.84],[20190715,590.09],[20190716,591.44],[20190717,592.29],[20190718,593.36],[20190719,593.43],[20190722,593.82],[20190723,594.3],[20190724,597.26],[20190725,595.58],[20190726,595.84],[20190729,596.62],[20190730,596.37],[20190731,598.33],[20190801,599.92],[20190802,601.38],[20190805,602.44],[20190806,603.35],[20190807,607.27],[20190808,604.41],[20190809,603.04],[20190812,604.29],[20190813,604.99],[20190814,607.66],[20190816,609.73],[20190819,607.51],[20190820,609.68],[20190821,609.08],[20190822,607.57],[20190823,608.93],[20190827,611.77],[20190828,614.24],[20190829,613.19],[20190830,612.87],[20190902,612.42],[20190903,615.17],[20190904,612.71],[20190905,608.05],[20190906,610.57],[20190909,606.55],[20190910,604.91],[20190911,605.75],[20190912,606.15],[20190913,602.12],[20190916,603.84],[20190917,602.99],[20190918,604.75],[20190919,604.57],[20190920,605.09],[20190923,608.69],[20190924,609.47],[20190925,608.39],[20190926,608.7],[20190927,608.31],[20190930,608.27],[20191001,608.01],[20191002,606.85],[20191003,609.21],[20191004,609.04],[20191007,608.25],[20191008,609.04],[20191009,607.24],[20191010,603.97],[20191011,603],[20191014,603.45],[20191015,602.16],[20191016,601.81],[20191017,602.26],[20191018,601.58],[20191021,599.48],[20191022,601.18],[20191023,601.87],[20191024,602.57],[20191025,600.95],[20191028,598.82],[20191029,599.71],[20191030,599.87],[20191031,602.8],[20191104,600.04],[20191105,598.78],[20191106,599.32],[20191107,595.61],[20191108,595.41],[20191111,594.32],[20191112,594.25],[20191113,596.14],[20191114,597.12],[20191115,596.06],[20191118,597.66],[20191119,597.4],[20191120,597.93],[20191121,596.87],[20191122,598.08],[20191125,598.12],[20191126,599.02],[20191127,598.45],[20191128,598.17],[20191129,597.91],[20191202,594.31],[20191203,597.82],[20191204,596.76],[20191205,595.15],[20191206,595.13],[20191209,596.41],[20191210,596.43],[20191211,597.68],[20191212,595.58],[20191213,597.77],[20191216,597.23],[20191217,598.1],[20191218,596.32],[20191219,595.49],[20191220,596.02],[20191223,595.72],[20191227,596.64],[20191230,595.05],[20191231,594.14],[20200102,595.56],[20200103,598.42],[20200106,599.29],[20200107,597.52],[20200108,596.52],[20200109,595.36],[20200110,596.36],[20200113,594.53],[20200114,595.14],[20200115,596.26],[20200116,596.37],[20200117,596.54],[20200120,596.96],[20200121,598.44],[20200122,599.05],[20200123,601.53],[20200124,602.35],[20200127,605.59],[20200128,604.86],[20200129,606.32],[20200130,607.67],[20200131,609.01],[20200203,608.28],[20200204,607.28],[20200205,605.65],[20200206,605.48],[20200207,606.8],[20200210,607.58],[20200211,606.64],[20200212,606.97],[20200213,608.03],[20200214,608.59],[20200217,608.63],[20200218,608.54],[20200219,608.97],[20200220,610.4],[20200221,611.05],[20200224,612.57],[20200225,611.08],[20200226,610.28],[20200227,609],[20200228,610.61],[20200302,611.56],[20200303,613.98],[20200304,615.26],[20200305,616.04],[20200306,616.22],[20200309,613.15],[20200310,611.91],[20200311,610.76],[20200312,599.39],[20200313,592.44],[20200316,580.9],[20200317,574.66],[20200318,562.84],[20200319,564.47],[20200320,571.2],[20200323,570.43],[20200324,567.79],[20200325,568.24],[20200326,576.63],[20200327,581.36],[20200330,582.06],[20200331,579],[20200401,579.26],[20200402,578.52],[20200403,578.13],[20200406,577.97],[20200407,575.47],[20200408,576.16],[20200409,580.11],[20200414,582.92],[20200415,585.01],[20200416,585.42],[20200417,586.16],[20200420,582.97],[20200421,581.17],[20200422,579.17],[20200423,582.8],[20200424,584.22],[20200427,585.32],[20200428,586.7],[20200429,588.08],[20200430,591.44],[20200504,589.63],[20200505,590.32],[20200506,586.02],[20200507,587.53],[20200511,586.7],[20200512,587.04],[20200513,588.31],[20200514,587.43],[20200515,587.37],[20200518,587.3],[20200519,588.42],[20200520,589.88],[20200522,591.47],[20200526,591.33],[20200527,591.94],[20200528,592.88],[20200529,593.75],[20200602,592.36],[20200603,590.91],[20200604,591.84],[20200605,591.82],[20200608,594.6],[20200609,594.74],[20200610,593.48],[20200611,596.56],[20200612,597.27],[20200615,597.04],[20200616,598.39],[20200617,598.14],[20200618,599.09],[20200619,599.58],[20200622,600.55],[20200624,600.09],[20200625,600.94],[20200626,601.42],[20200629,600.95],[20200630,600.95],[20200701,598.24],[20200702,601.01],[20200703,600.76],[20200706,601.14],[20200707,601.45],[20200708,602],[20200709,604.08],[20200710,603.12],[20200713,600.71],[20200714,602.79],[20200715,602.89],[20200716,604.31],[20200717,603.97],[20200720,605.78],[20200721,607.69],[20200722,608.28],[20200723,608.85],[20200724,608.52],[20200727,609.03],[20200728,609.38],[20200729,609.03],[20200730,610.9],[20200731,610.37],[20200803,609.87],[20200804,612.27],[20200805,611.07],[20200806,612.84],[20200807,612.44],[20200810,613.47],[20200811,611.43],[20200812,610.54],[20200813,608.31],[20200814,608.61],[20200817,610.13],[20200818,610.59],[20200819,610.88],[20200820,611.81],[20200821,611.78],[20200824,611.65],[20200825,608.09],[20200826,607.65],[20200827,606.7],[20200828,606.77],[20200901,607.3],[20200902,610.63],[20200903,611.51],[20200904,609.88],[20200907,608.78],[20200908,610.1],[20200909,609],[20200910,608.14],[20200911,610.24],[20200914,610.74],[20200915,610.97],[20200916,611.33],[20200917,612.39],[20200918,611.69],[20200921,612.98],[20200922,612.61],[20200923,612.5],[20200924,612.11],[20200925,612.05],[20200928,611.92],[20200929,613.14],[20200930,612.98],[20201001,612.78],[20201002,613.27],[20201005,612.72],[20201006,612.98],[20201007,612.91],[20201008,614.36],[20201009,615.44],[20201012,616.24],[20201013,617.2],[20201014,617.82],[20201015,618.48],[20201016,619.31],[20201019,618.49],[20201020,617.69],[20201021,617.04],[20201022,615.39],[20201023,615.99],[20201026,616.47],[20201027,618.3],[20201028,617.75],[20201029,618.66],[20201030,618],[20201102,618.14],[20201103,618.21],[20201104,620.07],[20201105,621.05],[20201106,620.11],[20201109,616.06],[20201110,615.37],[20201111,616.37],[20201112,618.12],[20201113,619.01],[20201116,619.6],[20201117,620.45],[20201118,620.36],[20201119,620.99],[20201120,620.99],[20201123,621.48],[20201124,621.56],[20201125,621.79],[20201126,622.35],[20201127,623.7],[20201130,621.08],[20201201,619.69],[20201202,619.86],[20201203,621.57],[20201204,621.1],[20201207,622.97],[20201208,624.21],[20201209,623.86],[20201210,624.03],[20201211,625.79],[20201214,625.21],[20201215,625.1],[20201216,623.44],[20201217,623.83],[20201218,623.57],[20201221,623.89],[20201222,624.39],[20201223,622.06],[20201229,623.99],[20201230,623.7],[20201231,623.95],[20210104,625.06],[20210105,624.76],[20210106,623.28],[20210107,623.22],[20210108,623.64],[20210111,622.27],[20210112,619.49],[20210113,622.44],[20210114,622.77],[20210115,622.56],[20210118,621.46],[20210119,622.19],[20210120,622.08],[20210121,619.86],[20210122,620.28],[20210125,622.47],[20210126,621.77],[20210127,620.75],[20210128,621.4],[20210129,619.88],[20210201,620.34],[20210202,618.97],[20210203,618.68],[20210204,618.58],[20210205,618.44],[20210208,618.11],[20210209,618.38],[20210210,618.02],[20210211,618.89],[20210212,616.88],[20210215,614.73],[20210216,613.11],[20210217,612.87],[20210218,611.23],[20210219,609.76],[20210222,610.32],[20210223,608.74],[20210224,605.93],[20210225,602.82],[20210226,605.47],[20210301,609.4],[20210302,609.4],[20210303,607.25],[20210304,607.19],[20210305,606.23],[20210308,605.48],[20210309,606.72],[20210310,607.09],[20210311,608.67],[20210312,606.42],[20210315,607.85],[20210316,607.89],[20210317,605.08],[20210318,603.76],[20210319,605.08],[20210322,606],[20210323,607.53],[20210324,608.66],[20210325,608.36],[20210326,608.27],[20210329,606.7],[20210330,604.99],[20210331,605.97],[20210401,607.82],[20210406,607.17],[20210407,607.45],[20210408,608.21],[20210409,606.45],[20210412,606.18],[20210413,605.88],[20210414,604.99],[20210415,606.67],[20210416,605.79],[20210419,604.77],[20210420,605.09],[20210421,605.65],[20210422,606.14],[20210423,605.52],[20210426,605.16],[20210427,604.63],[20210428,603.69],[20210429,601.81],[20210430,602.02],[20210504,602.55],[20210505,602.94],[20210506,603.03],[20210507,601.94],[20210510,601.61],[20210511,598.93],[20210512,597.14],[20210514,596.86],[20210517,596.31],[20210518,596.34],[20210519,596.05],[20210520,596.85],[20210521,598.01],[20210525,600.42],[20210526,602.27],[20210527,600.82],[20210528,601.23],[20210601,601.29],[20210602,602.31],[20210603,601.71],[20210604,602.73],[20210607,602.07],[20210608,604.6],[20210609,605.21],[20210610,606.02],[20210611,606.44],[20210614,605.53],[20210615,603.69],[20210616,605.07],[20210617,604.68],[20210618,605.27],[20210621,604.05],[20210622,603.45],[20210624,604.18],[20210625,601.98],[20210628,603.59],[20210629,603.48],[20210630,605.22],[20210701,605.39],[20210702,606.69],[20210705,605.71],[20210706,608.27],[20210707,609.82],[20210708,610.33],[20210709,608.92],[20210712,609.51],[20210713,609.98],[20210714,610.63],[20210715,611.17],[20210716,612.23],[20210719,613.67],[20210720,614.69],[20210721,612.42],[20210722,614.97],[20210723,615.27],[20210726,615.14],[20210727,615.7],[20210728,614.49],[20210729,615.88],[20210730,616.26],[20210802,616.48],[20210803,617.83],[20210804,618.02],[20210805,619.43],[20210806,617.12],[20210809,617.21],[20210810,617.66],[20210811,616.85],[20210812,617.26],[20210813,617.59],[20210816,617.67],[20210817,617.56],[20210818,618.09],[20210819,618.38],[20210820,618.88],[20210823,617.96],[20210824,617.79],[20210825,614.77],[20210826,614.46],[20210827,614.68],[20210831,613.15],[20210901,612.57],[20210902,613.19],[20210903,612.27],[20210906,612.45],[20210907,610.21],[20210908,610.5],[20210909,612.55],[20210910,611.44],[20210913,611.33],[20210914,611.91],[20210915,610.67],[20210916,610.36],[20210917,609.17],[20210920,609.93],[20210921,610.63],[20210922,610.84],[20210923,608.3],[20210924,606.5],[20210927,605.88],[20210928,604.37],[20210929,605.33],[20210930,603.91],[20211001,604.88],[20211004,604.17],[20211005,602.43],[20211006,601.93],[20211007,602.25],[20211008,600.69],[20211011,599.12],[20211012,597.69],[20211013,599.67],[20211014,602.23],[20211015,601.84],[20211018,601.13],[20211019,599.46],[20211020,599.96],[20211021,598.53],[20211022,598.74],[20211025,599.4],[20211026,599.29],[20211027,602.23],[20211028,600.59],[20211029,597.59],[20211102,601.45],[20211103,600.94],[20211104,603.23],[20211105,605.84],[20211108,604.43],[20211109,606.31],[20211110,603.92],[20211111,602.73],[20211112,604.06],[20211115,603.7],[20211116,603.05],[20211117,602.02],[20211118,603.98],[20211119,606.55],[20211122,604.66],[20211123,601.17],[20211124,599.7],[20211125,600.79],[20211126,603.42],[20211129,603.1],[20211130,604.47],[20211201,603.67],[20211202,605.8],[20211203,606.09],[20211206,607.18],[20211207,607.19],[20211208,604.37],[20211209,606.04],[20211210,606.45],[20211213,607.77],[20211214,606.83],[20211215,606.15],[20211216,604.97],[20211217,606.32],[20211220,606.1],[20211221,602.61],[20211222,601.81],[20211223,599.59],[20211229,597.49],[20211230,596.98],[20211231,596.89],[20220104,595.29],[20220105,594.66],[20220106,592.17],[20220107,591.14],[20220110,590.65],[20220111,589.77],[20220112,591.22],[20220113,592.2],[20220114,589.77],[20220117,588.24],[20220118,587.42],[20220119,587.43],[20220120,588.78],[20220121,590.41],[20220124,591.14],[20220125,590.4],[20220126,589.13],[20220127,588.45],[20220128,587.67],[20220131,585.49],[20220201,584.2],[20220202,584.42],[20220203,578.55],[20220204,573.51],[20220207,570.17],[20220208,569.62],[20220209,571.94],[20220210,568.57],[20220211,567.02],[20220214,566.23],[20220215,564.43],[20220216,566.34],[20220217,567.93],[20220218,568.65],[20220221,567.19],[20220222,565.27],[20220223,564.87],[20220224,566.68],[20220225,565.62],[20220228,567.89],[20220301,577.09],[20220302,573.49],[20220303,572.37],[20220304,575.57],[20220307,571.55],[20220308,567.32],[20220309,563.99],[20220310,559.26],[20220311,559.17],[20220314,555.13],[20220315,556.43],[20220316,556.01],[20220317,556.83],[20220318,558.21],[20220321,555.22],[20220322,552.51],[20220323,552.74],[20220324,551.62],[20220325,551.3],[20220328,550.64],[20220329,548.9],[20220330,547.35],[20220331,551.8],[20220401,550.93],[20220404,551.27],[20220405,546.69],[20220406,545.02],[20220407,544.73],[20220408,543.5],[20220411,539.16],[20220412,539.41],[20220413,540.45],[20220414,537.45],[20220419,535.03],[20220420,537.23],[20220421,535.11],[20220422,532.37],[20220425,536.8],[20220426,538.27],[20220427,537.53],[20220428,533.44],[20220429,530.31],[20220503,529.89],[20220504,528.45],[20220505,527.05],[20220506,521.68],[20220510,526.17],[20220511,527.56],[20220512,533],[20220513,530.37],[20220516,530.62],[20220517,526.46],[20220518,526.4],[20220519,527.62],[20220520,527.82],[20220523,525.54],[20220524,527.39],[20220525,527.81],[20220527,528.13],[20220530,524.86],[20220531,521.86],[20220601,520.93],[20220607,515.37],[20220608,513.72],[20220609,509.65],[20220610,505.89],[20220613,498.43],[20220614,493.76],[20220615,499.04],[20220616,496.26],[20220617,497.73],[20220620,494.92],[20220621,493.61],[20220622,499.02],[20220624,504.88],[20220627,501.61],[20220628,498.42],[20220629,502.51],[20220630,505.96],[20220701,511.02],[20220704,506.9],[20220705,512.33],[20220706,512.06],[20220707,509.02],[20220708,507.57],[20220711,510.88],[20220712,515.13],[20220713,514.5],[20220714,512.59],[20220715,514.16],[20220718,511.57],[20220719,510.2],[20220720,510.7],[20220721,512.28],[20220722,517.55],[20220725,518.23],[20220726,521.22],[20220727,522.21],[20220728,525.55],[20220729,526.96],[20220801,528.98],[20220802,528.01],[20220803,526.45],[20220804,528.66],[20220805,524.57],[20220808,525.72],[20220809,524.36],[20220810,525.29],[20220811,522.22],[20220812,521.74],[20220816,522.48],[20220817,518.6],[20220818,518.67],[20220819,513.61],[20220822,511.39],[20220823,509.74],[20220824,506.97],[20220825,509.88],[20220826,507.64],[20220830,503.64],[20220831,501.46],[20220901,499.48],[20220902,501.95],[20220905,500.26],[20220906,498.72],[20220907,501.21],[20220908,498],[20220909,496.7],[20220912,498.73],[20220913,496.62],[20220914,496.79],[20220915,495.76],[20220916,493.93],[20220920,489.54],[20220921,489.91],[20220922,487.32],[20220923,485.62],[20220926,482.65],[20220927,477.92],[20220928,479.63],[20220929,478.31],[20220930,480.2],[20221003,486.71],[20221004,487.92],[20221005,483.1],[20221006,481.83],[20221007,478.29],[20221010,475.97],[20221011,476.36],[20221012,474.7],[20221013,474.35],[20221014,473.61],[20221017,474.2],[20221018,475.02],[20221019,472.1],[20221020,471.24],[20221021,470.11],[20221024,472.18],[20221025,476.98],[20221026,478.13],[20221027,482.02],[20221028,480.85],[20221031,478.63],[20221102,479.56],[20221103,476.47],[20221104,474.96],[20221107,474.53],[20221108,475.8],[20221109,477.81],[20221110,484.04],[20221111,480.08],[20221114,480.45],[20221115,483.26],[20221116,486.27],[20221117,485.74],[20221118,486.48],[20221121,486.99],[20221122,487.65],[20221123,489.92],[20221124,492.79],[20221125,489.74],[20221128,489.28],[20221129,491.27],[20221130,490.66],[20221201,496.08],[20221202,495.37],[20221205,494.75],[20221206,497.22],[20221207,498.67],[20221208,497.63],[20221209,494.64],[20221212,494.52],[20221213,496.02],[20221214,495.27],[20221215,490.75],[20221216,487.36],[20221219,486.57],[20221220,483.23],[20221221,482.44],[20221222,481.71],[20221223,480.94],[20221228,477.17],[20221229,478.57],[20221230,476.09],[20230103,480.69],[20230104,484.04],[20230105,482.81],[20230106,486.15],[20230109,486.02],[20230110,484.19],[20230111,487.6],[20230112,490.21],[20230113,490.93],[20230116,489.92],[20230117,492.55],[20230118,496.2],[20230119,494.73],[20230120,490.34],[20230123,489.1],[20230124,491.05],[20230125,491],[20230126,489.5],[20230127,488.46],[20230130,486.33],[20230131,487.9],[20230201,487.92],[20230202,496.15],[20230203,491.37],[20230206,488.59],[20230207,488.03],[20230208,486.4],[20230209,487.38],[20230210,484.88],[20230213,484.61],[20230214,482.72],[20230215,480.68],[20230216,480.04],[20230217,480.52],[20230220,480.1],[20230221,476.36],[20230222,477.2],[20230223,478.69],[20230224,476.46],[20230227,475.32],[20230228,473.48],[20230301,470.93],[20230302,470.15],[20230303,470.82],[20230306,471.43],[20230307,471.12],[20230308,472.42],[20230309,472.54],[20230310,477.17],[20230313,483.36],[20230314,478.27],[20230315,485.77],[20230316,482.26],[20230317,486.74],[20230320,485.11],[20230321,482.15],[20230322,481.22],[20230323,485.5],[20230324,487.44],[20230327,484.41],[20230328,481.42],[20230329,482.2],[20230330,481.11],[20230331,483.16],[20230403,486.36],[20230404,485.12],[20230405,488.32],[20230406,487.52],[20230411,484.25],[20230412,482.93],[20230413,482.26],[20230414,481.26],[20230417,479.87],[20230418,480.87],[20230419,479.12],[20230420,480.34],[20230421,479.34],[20230424,479.56],[20230425,482.97],[20230426,482.65],[20230427,480.46],[20230428,484.06],[20230502,485.41],[20230503,485.6],[20230504,487.94],[20230505,485.08],[20230510,485.53],[20230511,487.43],[20230512,485.82],[20230515,484.69],[20230516,483.02],[20230517,482.44],[20230519,479.8],[20230522,478.76],[20230523,478.91],[20230524,479.04],[20230525,477.57],[20230526,475.91],[20230530,481.89],[20230531,484.19],[20230601,484.28],[20230602,482.71],[20230605,481.27],[20230606,481.29],[20230607,479.09],[20230608,480.23],[20230609,481.11],[20230612,481.74],[20230613,479.95],[20230614,479.09],[20230615,477.99],[20230616,479.27],[20230619,477.55],[20230620,480.51],[20230621,479.93],[20230622,477.28],[20230626,482.22],[20230627,479.72],[20230628,481.74],[20230629,478.07],[20230630,478.06],[20230703,476.54],[20230704,475.32],[20230705,475.95],[20230706,471.24],[20230707,471.49],[20230710,471.36],[20230711,470.23],[20230712,474.19],[20230713,477.33],[20230714,476.32],[20230717,476.57],[20230718,480.14],[20230719,479.12],[20230720,477.16],[20230721,478.01],[20230724,479.11],[20230725,478.59],[20230726,477.19],[20230727,477.56],[20230728,477.73],[20230731,477.79],[20230801,475.87],[20230802,476.46],[20230803,475],[20230804,475.91],[20230807,475.46],[20230808,479.1],[20230809,478.25],[20230810,476.73],[20230811,474.38],[20230814,473.32],[20230816,471.97],[20230817,470.44],[20230818,472.13],[20230821,469.47],[20230822,470.55],[20230823,475.46],[20230824,475.31],[20230825,474.1],[20230829,475.64],[20230830,475.12],[20230831,477.37],[20230901,475.31],[20230904,474.01],[20230905,472.81],[20230906,471.28],[20230907,472.35],[20230908,472.95],[20230911,471.63],[20230912,471.29],[20230913,470.61],[20230914,473.47],[20230915,471.08],[20230918,469.69],[20230919,469.19],[20230920,469.95],[20230921,468.93],[20230922,468.56],[20230925,466.35],[20230926,465.99],[20230927,464.73],[20230928,461.28],[20230929,464.99],[20231002,462.58],[20231003,460.51],[20231004,460.33],[20231005,461.33],[20231006,460.52],[20231009,463.18],[20231010,464.45],[20231011,466.09],[20231012,464.16],[20231013,465.17],[20231016,463.36],[20231017,460.88],[20231018,459.27],[20231019,458.83],[20231020,460.49],[20231023,461.19],[20231024,462.34],[20231025,460.61],[20231026,462.32],[20231027,463.03],[20231030,462.89],[20231031,463.96],[20231102,468.35],[20231103,470.54],[20231106,468.17],[20231107,470.08],[20231108,471.54],[20231109,470.59],[20231110,469.33],[20231113,469.13],[20231114,473.36],[20231115,472.78],[20231116,474.21],[20231117,474.31],[20231120,473.96],[20231121,475.19],[20231122,475.44],[20231123,474.02],[20231124,473.36],[20231127,475.93],[20231128,477.43],[20231129,480.25],[20231130,479.03],[20231201,482.61],[20231204,483.16],[20231205,486.46],[20231206,488.21],[20231207,488.45],[20231208,486.06],[20231211,485.85],[20231212,486.94],[20231213,489.62],[20231214,492.84],[20231215,495.32],[20231218,493.53],[20231219,496.03],[20231220,497.58],[20231221,498.09],[20231222,498.2],[20231227,500.08],[20231228,498.86],[20231229,496.54],[20240102,495.61],[20240103,495.62],[20240104,492.97],[20240105,492.21],[20240108,492.53],[20240109,491.31],[20240110,490.9],[20240111,491.93],[20240112,494.06],[20240115,493.08],[20240116,491.8],[20240117,489.63],[20240118,489.07],[20240119,489.44],[20240122,490.9],[20240123,489.28],[20240124,489.14],[20240125,491.51],[20240126,491],[20240129,493.32],[20240130,492.02],[20240131,495.68],[20240201,496.9],[20240202,492.9],[20240205,490.1],[20240206,490.99],[20240207,490.77],[20240208,489.09],[20240209,488.3],[20240212,489.14],[20240213,487.87],[20240214,489.5],[20240215,490.24],[20240216,488.74],[20240219,488.54],[20240220,489.67],[20240221,487.86],[20240222,488.37],[20240223,490.43],[20240226,488.7],[20240227,487.93],[20240228,488.19],[20240229,489.61],[20240301,490.07],[20240304,490.76],[20240305,493.25],[20240306,493.4],[20240307,494.53],[20240308,495.67],[20240311,494.62],[20240312,494.67],[20240313,493.66],[20240314,491.48],[20240315,490.71],[20240318,490.62],[20240319,491.25],[20240320,491.51],[20240321,492.69],[20240322,494.72],[20240325,492.61],[20240326,493.65],[20240327,495.47],[20240328,495.13],[20240402,491.45],[20240403,491.4],[20240404,493.51],[20240405,491.6],[20240408,490.83],[20240409,493.25],[20240410,490.83],[20240411,488.96],[20240412,492.83],[20240415,489.74],[20240416,487.1],[20240417,488.37],[20240418,487.62],[20240419,487.33],[20240422,488.28],[20240423,488.38]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1358.51],[20240423,1359.64],[20240424,1358.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.027,88€ |
| 2021 | 1.067,96€ |
| 2022 | 937,98€ |
| 2023 | 840,22€ |
| 2024 | 856,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | -0,18% |
| 6 M | 5,90% |
| lfd. Jahr | -1,64% |
| 1 Jahr | 1,89% |
| 3 Jahre | -19,35% |
| 5 Jahre | -13,86% |
| 10 Jahre | 0,56% |
| Entwicklung p.a. | 2,33% |
| Wertentwicklung seit Auflage | 79,04% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit EUR-Anleihen investiert. Investitionen sind an allen Märkten möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.7884 | 0.815500 |
| 04.2020 - 04.2021 | 3.8984 | 3.186400 |
| 04.2021 - 04.2022 | -12.1705 | -7.593900 |
| 04.2022 - 04.2023 | -10.4222 | -8.160100 |
| 04.2023 - 04.2024 | 1.8859 | 4.016800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,14% | 7,77% | 7,15% | 5,74% |
| Sharpe Ratio | -0,17 | -0,96 | -0,43 | 0,04 |
| Tracking Error | 1,79% | 2,08% | 2,13% | 1,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,25 | 1,30 | 1,32 |
| Treynor Ratio | -0,83 | -5,96 | -2,34 | 0,19 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Euroland | 47,32% |
| Frankreich | 17,63% |
| Spanien | 11,78% |
| Deutschland | 6,51% |
| USA | 6,23% |
| Italien | 5,86% |
| Niederlande | 4,67% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,91% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr David Bopp Herr Andres Sanchez Balcazar Herr Ossi Valtanen |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 164,77 Mio. EUR |