Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675178
ISIN: LU0128490280
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (20. 01. 2025)
503,11 €
0,04 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128490280","name":"Pictet - EUR Bonds-P","currency":"EUR"},"ts":[[20200121,598.44],[20200122,599.05],[20200123,601.53],[20200124,602.35],[20200127,605.59],[20200128,604.86],[20200129,606.32],[20200130,607.67],[20200131,609.01],[20200203,608.28],[20200204,607.28],[20200205,605.65],[20200206,605.48],[20200207,606.8],[20200210,607.58],[20200211,606.64],[20200212,606.97],[20200213,608.03],[20200214,608.59],[20200217,608.63],[20200218,608.54],[20200219,608.97],[20200220,610.4],[20200221,611.05],[20200224,612.57],[20200225,611.08],[20200226,610.28],[20200227,609],[20200228,610.61],[20200302,611.56],[20200303,613.98],[20200304,615.26],[20200305,616.04],[20200306,616.22],[20200309,613.15],[20200310,611.91],[20200311,610.76],[20200312,599.39],[20200313,592.44],[20200316,580.9],[20200317,574.66],[20200318,562.84],[20200319,564.47],[20200320,571.2],[20200323,570.43],[20200324,567.79],[20200325,568.24],[20200326,576.63],[20200327,581.36],[20200330,582.06],[20200331,579],[20200401,579.26],[20200402,578.52],[20200403,578.13],[20200406,577.97],[20200407,575.47],[20200408,576.16],[20200409,580.11],[20200414,582.92],[20200415,585.01],[20200416,585.42],[20200417,586.16],[20200420,582.97],[20200421,581.17],[20200422,579.17],[20200423,582.8],[20200424,584.22],[20200427,585.32],[20200428,586.7],[20200429,588.08],[20200430,591.44],[20200504,589.63],[20200505,590.32],[20200506,586.02],[20200507,587.53],[20200511,586.7],[20200512,587.04],[20200513,588.31],[20200514,587.43],[20200515,587.37],[20200518,587.3],[20200519,588.42],[20200520,589.88],[20200522,591.47],[20200526,591.33],[20200527,591.94],[20200528,592.88],[20200529,593.75],[20200602,592.36],[20200603,590.91],[20200604,591.84],[20200605,591.82],[20200608,594.6],[20200609,594.74],[20200610,593.48],[20200611,596.56],[20200612,597.27],[20200615,597.04],[20200616,598.39],[20200617,598.14],[20200618,599.09],[20200619,599.58],[20200622,600.55],[20200624,600.09],[20200625,600.94],[20200626,601.42],[20200629,600.95],[20200630,600.95],[20200701,598.24],[20200702,601.01],[20200703,600.76],[20200706,601.14],[20200707,601.45],[20200708,602],[20200709,604.08],[20200710,603.12],[20200713,600.71],[20200714,602.79],[20200715,602.89],[20200716,604.31],[20200717,603.97],[20200720,605.78],[20200721,607.69],[20200722,608.28],[20200723,608.85],[20200724,608.52],[20200727,609.03],[20200728,609.38],[20200729,609.03],[20200730,610.9],[20200731,610.37],[20200803,609.87],[20200804,612.27],[20200805,611.07],[20200806,612.84],[20200807,612.44],[20200810,613.47],[20200811,611.43],[20200812,610.54],[20200813,608.31],[20200814,608.61],[20200817,610.13],[20200818,610.59],[20200819,610.88],[20200820,611.81],[20200821,611.78],[20200824,611.65],[20200825,608.09],[20200826,607.65],[20200827,606.7],[20200828,606.77],[20200901,607.3],[20200902,610.63],[20200903,611.51],[20200904,609.88],[20200907,608.78],[20200908,610.1],[20200909,609],[20200910,608.14],[20200911,610.24],[20200914,610.74],[20200915,610.97],[20200916,611.33],[20200917,612.39],[20200918,611.69],[20200921,612.98],[20200922,612.61],[20200923,612.5],[20200924,612.11],[20200925,612.05],[20200928,611.92],[20200929,613.14],[20200930,612.98],[20201001,612.78],[20201002,613.27],[20201005,612.72],[20201006,612.98],[20201007,612.91],[20201008,614.36],[20201009,615.44],[20201012,616.24],[20201013,617.2],[20201014,617.82],[20201015,618.48],[20201016,619.31],[20201019,618.49],[20201020,617.69],[20201021,617.04],[20201022,615.39],[20201023,615.99],[20201026,616.47],[20201027,618.3],[20201028,617.75],[20201029,618.66],[20201030,618],[20201102,618.14],[20201103,618.21],[20201104,620.07],[20201105,621.05],[20201106,620.11],[20201109,616.06],[20201110,615.37],[20201111,616.37],[20201112,618.12],[20201113,619.01],[20201116,619.6],[20201117,620.45],[20201118,620.36],[20201119,620.99],[20201120,620.99],[20201123,621.48],[20201124,621.56],[20201125,621.79],[20201126,622.35],[20201127,623.7],[20201130,621.08],[20201201,619.69],[20201202,619.86],[20201203,621.57],[20201204,621.1],[20201207,622.97],[20201208,624.21],[20201209,623.86],[20201210,624.03],[20201211,625.79],[20201214,625.21],[20201215,625.1],[20201216,623.44],[20201217,623.83],[20201218,623.57],[20201221,623.89],[20201222,624.39],[20201223,622.06],[20201229,623.99],[20201230,623.7],[20201231,623.95],[20210104,625.06],[20210105,624.76],[20210106,623.28],[20210107,623.22],[20210108,623.64],[20210111,622.27],[20210112,619.49],[20210113,622.44],[20210114,622.77],[20210115,622.56],[20210118,621.46],[20210119,622.19],[20210120,622.08],[20210121,619.86],[20210122,620.28],[20210125,622.47],[20210126,621.77],[20210127,620.75],[20210128,621.4],[20210129,619.88],[20210201,620.34],[20210202,618.97],[20210203,618.68],[20210204,618.58],[20210205,618.44],[20210208,618.11],[20210209,618.38],[20210210,618.02],[20210211,618.89],[20210212,616.88],[20210215,614.73],[20210216,613.11],[20210217,612.87],[20210218,611.23],[20210219,609.76],[20210222,610.32],[20210223,608.74],[20210224,605.93],[20210225,602.82],[20210226,605.47],[20210301,609.4],[20210302,609.4],[20210303,607.25],[20210304,607.19],[20210305,606.23],[20210308,605.48],[20210309,606.72],[20210310,607.09],[20210311,608.67],[20210312,606.42],[20210315,607.85],[20210316,607.89],[20210317,605.08],[20210318,603.76],[20210319,605.08],[20210322,606],[20210323,607.53],[20210324,608.66],[20210325,608.36],[20210326,608.27],[20210329,606.7],[20210330,604.99],[20210331,605.97],[20210401,607.82],[20210406,607.17],[20210407,607.45],[20210408,608.21],[20210409,606.45],[20210412,606.18],[20210413,605.88],[20210414,604.99],[20210415,606.67],[20210416,605.79],[20210419,604.77],[20210420,605.09],[20210421,605.65],[20210422,606.14],[20210423,605.52],[20210426,605.16],[20210427,604.63],[20210428,603.69],[20210429,601.81],[20210430,602.02],[20210504,602.55],[20210505,602.94],[20210506,603.03],[20210507,601.94],[20210510,601.61],[20210511,598.93],[20210512,597.14],[20210514,596.86],[20210517,596.31],[20210518,596.34],[20210519,596.05],[20210520,596.85],[20210521,598.01],[20210525,600.42],[20210526,602.27],[20210527,600.82],[20210528,601.23],[20210601,601.29],[20210602,602.31],[20210603,601.71],[20210604,602.73],[20210607,602.07],[20210608,604.6],[20210609,605.21],[20210610,606.02],[20210611,606.44],[20210614,605.53],[20210615,603.69],[20210616,605.07],[20210617,604.68],[20210618,605.27],[20210621,604.05],[20210622,603.45],[20210624,604.18],[20210625,601.98],[20210628,603.59],[20210629,603.48],[20210630,605.22],[20210701,605.39],[20210702,606.69],[20210705,605.71],[20210706,608.27],[20210707,609.82],[20210708,610.33],[20210709,608.92],[20210712,609.51],[20210713,609.98],[20210714,610.63],[20210715,611.17],[20210716,612.23],[20210719,613.67],[20210720,614.69],[20210721,612.42],[20210722,614.97],[20210723,615.27],[20210726,615.14],[20210727,615.7],[20210728,614.49],[20210729,615.88],[20210730,616.26],[20210802,616.48],[20210803,617.83],[20210804,618.02],[20210805,619.43],[20210806,617.12],[20210809,617.21],[20210810,617.66],[20210811,616.85],[20210812,617.26],[20210813,617.59],[20210816,617.67],[20210817,617.56],[20210818,618.09],[20210819,618.38],[20210820,618.88],[20210823,617.96],[20210824,617.79],[20210825,614.77],[20210826,614.46],[20210827,614.68],[20210831,613.15],[20210901,612.57],[20210902,613.19],[20210903,612.27],[20210906,612.45],[20210907,610.21],[20210908,610.5],[20210909,612.55],[20210910,611.44],[20210913,611.33],[20210914,611.91],[20210915,610.67],[20210916,610.36],[20210917,609.17],[20210920,609.93],[20210921,610.63],[20210922,610.84],[20210923,608.3],[20210924,606.5],[20210927,605.88],[20210928,604.37],[20210929,605.33],[20210930,603.91],[20211001,604.88],[20211004,604.17],[20211005,602.43],[20211006,601.93],[20211007,602.25],[20211008,600.69],[20211011,599.12],[20211012,597.69],[20211013,599.67],[20211014,602.23],[20211015,601.84],[20211018,601.13],[20211019,599.46],[20211020,599.96],[20211021,598.53],[20211022,598.74],[20211025,599.4],[20211026,599.29],[20211027,602.23],[20211028,600.59],[20211029,597.59],[20211102,601.45],[20211103,600.94],[20211104,603.23],[20211105,605.84],[20211108,604.43],[20211109,606.31],[20211110,603.92],[20211111,602.73],[20211112,604.06],[20211115,603.7],[20211116,603.05],[20211117,602.02],[20211118,603.98],[20211119,606.55],[20211122,604.66],[20211123,601.17],[20211124,599.7],[20211125,600.79],[20211126,603.42],[20211129,603.1],[20211130,604.47],[20211201,603.67],[20211202,605.8],[20211203,606.09],[20211206,607.18],[20211207,607.19],[20211208,604.37],[20211209,606.04],[20211210,606.45],[20211213,607.77],[20211214,606.83],[20211215,606.15],[20211216,604.97],[20211217,606.32],[20211220,606.1],[20211221,602.61],[20211222,601.81],[20211223,599.59],[20211229,597.49],[20211230,596.98],[20211231,596.89],[20220104,595.29],[20220105,594.66],[20220106,592.17],[20220107,591.14],[20220110,590.65],[20220111,589.77],[20220112,591.22],[20220113,592.2],[20220114,589.77],[20220117,588.24],[20220118,587.42],[20220119,587.43],[20220120,588.78],[20220121,590.41],[20220124,591.14],[20220125,590.4],[20220126,589.13],[20220127,588.45],[20220128,587.67],[20220131,585.49],[20220201,584.2],[20220202,584.42],[20220203,578.55],[20220204,573.51],[20220207,570.17],[20220208,569.62],[20220209,571.94],[20220210,568.57],[20220211,567.02],[20220214,566.23],[20220215,564.43],[20220216,566.34],[20220217,567.93],[20220218,568.65],[20220221,567.19],[20220222,565.27],[20220223,564.87],[20220224,566.68],[20220225,565.62],[20220228,567.89],[20220301,577.09],[20220302,573.49],[20220303,572.37],[20220304,575.57],[20220307,571.55],[20220308,567.32],[20220309,563.99],[20220310,559.26],[20220311,559.17],[20220314,555.13],[20220315,556.43],[20220316,556.01],[20220317,556.83],[20220318,558.21],[20220321,555.22],[20220322,552.51],[20220323,552.74],[20220324,551.62],[20220325,551.3],[20220328,550.64],[20220329,548.9],[20220330,547.35],[20220331,551.8],[20220401,550.93],[20220404,551.27],[20220405,546.69],[20220406,545.02],[20220407,544.73],[20220408,543.5],[20220411,539.16],[20220412,539.41],[20220413,540.45],[20220414,537.45],[20220419,535.03],[20220420,537.23],[20220421,535.11],[20220422,532.37],[20220425,536.8],[20220426,538.27],[20220427,537.53],[20220428,533.44],[20220429,530.31],[20220503,529.89],[20220504,528.45],[20220505,527.05],[20220506,521.68],[20220510,526.17],[20220511,527.56],[20220512,533],[20220513,530.37],[20220516,530.62],[20220517,526.46],[20220518,526.4],[20220519,527.62],[20220520,527.82],[20220523,525.54],[20220524,527.39],[20220525,527.81],[20220527,528.13],[20220530,524.86],[20220531,521.86],[20220601,520.93],[20220607,515.37],[20220608,513.72],[20220609,509.65],[20220610,505.89],[20220613,498.43],[20220614,493.76],[20220615,499.04],[20220616,496.26],[20220617,497.73],[20220620,494.92],[20220621,493.61],[20220622,499.02],[20220624,504.88],[20220627,501.61],[20220628,498.42],[20220629,502.51],[20220630,505.96],[20220701,511.02],[20220704,506.9],[20220705,512.33],[20220706,512.06],[20220707,509.02],[20220708,507.57],[20220711,510.88],[20220712,515.13],[20220713,514.5],[20220714,512.59],[20220715,514.16],[20220718,511.57],[20220719,510.2],[20220720,510.7],[20220721,512.28],[20220722,517.55],[20220725,518.23],[20220726,521.22],[20220727,522.21],[20220728,525.55],[20220729,526.96],[20220801,528.98],[20220802,528.01],[20220803,526.45],[20220804,528.66],[20220805,524.57],[20220808,525.72],[20220809,524.36],[20220810,525.29],[20220811,522.22],[20220812,521.74],[20220816,522.48],[20220817,518.6],[20220818,518.67],[20220819,513.61],[20220822,511.39],[20220823,509.74],[20220824,506.97],[20220825,509.88],[20220826,507.64],[20220830,503.64],[20220831,501.46],[20220901,499.48],[20220902,501.95],[20220905,500.26],[20220906,498.72],[20220907,501.21],[20220908,498],[20220909,496.7],[20220912,498.73],[20220913,496.62],[20220914,496.79],[20220915,495.76],[20220916,493.93],[20220920,489.54],[20220921,489.91],[20220922,487.32],[20220923,485.62],[20220926,482.65],[20220927,477.92],[20220928,479.63],[20220929,478.31],[20220930,480.2],[20221003,486.71],[20221004,487.92],[20221005,483.1],[20221006,481.83],[20221007,478.29],[20221010,475.97],[20221011,476.36],[20221012,474.7],[20221013,474.35],[20221014,473.61],[20221017,474.2],[20221018,475.02],[20221019,472.1],[20221020,471.24],[20221021,470.11],[20221024,472.18],[20221025,476.98],[20221026,478.13],[20221027,482.02],[20221028,480.85],[20221031,478.63],[20221102,479.56],[20221103,476.47],[20221104,474.96],[20221107,474.53],[20221108,475.8],[20221109,477.81],[20221110,484.04],[20221111,480.08],[20221114,480.45],[20221115,483.26],[20221116,486.27],[20221117,485.74],[20221118,486.48],[20221121,486.99],[20221122,487.65],[20221123,489.92],[20221124,492.79],[20221125,489.74],[20221128,489.28],[20221129,491.27],[20221130,490.66],[20221201,496.08],[20221202,495.37],[20221205,494.75],[20221206,497.22],[20221207,498.67],[20221208,497.63],[20221209,494.64],[20221212,494.52],[20221213,496.02],[20221214,495.27],[20221215,490.75],[20221216,487.36],[20221219,486.57],[20221220,483.23],[20221221,482.44],[20221222,481.71],[20221223,480.94],[20221228,477.17],[20221229,478.57],[20221230,476.09],[20230103,480.69],[20230104,484.04],[20230105,482.81],[20230106,486.15],[20230109,486.02],[20230110,484.19],[20230111,487.6],[20230112,490.21],[20230113,490.93],[20230116,489.92],[20230117,492.55],[20230118,496.2],[20230119,494.73],[20230120,490.34],[20230123,489.1],[20230124,491.05],[20230125,491],[20230126,489.5],[20230127,488.46],[20230130,486.33],[20230131,487.9],[20230201,487.92],[20230202,496.15],[20230203,491.37],[20230206,488.59],[20230207,488.03],[20230208,486.4],[20230209,487.38],[20230210,484.88],[20230213,484.61],[20230214,482.72],[20230215,480.68],[20230216,480.04],[20230217,480.52],[20230220,480.1],[20230221,476.36],[20230222,477.2],[20230223,478.69],[20230224,476.46],[20230227,475.32],[20230228,473.48],[20230301,470.93],[20230302,470.15],[20230303,470.82],[20230306,471.43],[20230307,471.12],[20230308,472.42],[20230309,472.54],[20230310,477.17],[20230313,483.36],[20230314,478.27],[20230315,485.77],[20230316,482.26],[20230317,486.74],[20230320,485.11],[20230321,482.15],[20230322,481.22],[20230323,485.5],[20230324,487.44],[20230327,484.41],[20230328,481.42],[20230329,482.2],[20230330,481.11],[20230331,483.16],[20230403,486.36],[20230404,485.12],[20230405,488.32],[20230406,487.52],[20230411,484.25],[20230412,482.93],[20230413,482.26],[20230414,481.26],[20230417,479.87],[20230418,480.87],[20230419,479.12],[20230420,480.34],[20230421,479.34],[20230424,479.56],[20230425,482.97],[20230426,482.65],[20230427,480.46],[20230428,484.06],[20230502,485.41],[20230503,485.6],[20230504,487.94],[20230505,485.08],[20230510,485.53],[20230511,487.43],[20230512,485.82],[20230515,484.69],[20230516,483.02],[20230517,482.44],[20230519,479.8],[20230522,478.76],[20230523,478.91],[20230524,479.04],[20230525,477.57],[20230526,475.91],[20230530,481.89],[20230531,484.19],[20230601,484.28],[20230602,482.71],[20230605,481.27],[20230606,481.29],[20230607,479.09],[20230608,480.23],[20230609,481.11],[20230612,481.74],[20230613,479.95],[20230614,479.09],[20230615,477.99],[20230616,479.27],[20230619,477.55],[20230620,480.51],[20230621,479.93],[20230622,477.28],[20230626,482.22],[20230627,479.72],[20230628,481.74],[20230629,478.07],[20230630,478.06],[20230703,476.54],[20230704,475.32],[20230705,475.95],[20230706,471.24],[20230707,471.49],[20230710,471.36],[20230711,470.23],[20230712,474.19],[20230713,477.33],[20230714,476.32],[20230717,476.57],[20230718,480.14],[20230719,479.12],[20230720,477.16],[20230721,478.01],[20230724,479.11],[20230725,478.59],[20230726,477.19],[20230727,477.56],[20230728,477.73],[20230731,477.79],[20230801,475.87],[20230802,476.46],[20230803,475],[20230804,475.91],[20230807,475.46],[20230808,479.1],[20230809,478.25],[20230810,476.73],[20230811,474.38],[20230814,473.32],[20230816,471.97],[20230817,470.44],[20230818,472.13],[20230821,469.47],[20230822,470.55],[20230823,475.46],[20230824,475.31],[20230825,474.1],[20230829,475.64],[20230830,475.12],[20230831,477.37],[20230901,475.31],[20230904,474.01],[20230905,472.81],[20230906,471.28],[20230907,472.35],[20230908,472.95],[20230911,471.63],[20230912,471.29],[20230913,470.61],[20230914,473.47],[20230915,471.08],[20230918,469.69],[20230919,469.19],[20230920,469.95],[20230921,468.93],[20230922,468.56],[20230925,466.35],[20230926,465.99],[20230927,464.73],[20230928,461.28],[20230929,464.99],[20231002,462.58],[20231003,460.51],[20231004,460.33],[20231005,461.33],[20231006,460.52],[20231009,463.18],[20231010,464.45],[20231011,466.09],[20231012,464.16],[20231013,465.17],[20231016,463.36],[20231017,460.88],[20231018,459.27],[20231019,458.83],[20231020,460.49],[20231023,461.19],[20231024,462.34],[20231025,460.61],[20231026,462.32],[20231027,463.03],[20231030,462.89],[20231031,463.96],[20231102,468.35],[20231103,470.54],[20231106,468.17],[20231107,470.08],[20231108,471.54],[20231109,470.59],[20231110,469.33],[20231113,469.13],[20231114,473.36],[20231115,472.78],[20231116,474.21],[20231117,474.31],[20231120,473.96],[20231121,475.19],[20231122,475.44],[20231123,474.02],[20231124,473.36],[20231127,475.93],[20231128,477.43],[20231129,480.25],[20231130,479.03],[20231201,482.61],[20231204,483.16],[20231205,486.46],[20231206,488.21],[20231207,488.45],[20231208,486.06],[20231211,485.85],[20231212,486.94],[20231213,489.62],[20231214,492.84],[20231215,495.32],[20231218,493.53],[20231219,496.03],[20231220,497.58],[20231221,498.09],[20231222,498.2],[20231227,500.08],[20231228,498.86],[20231229,496.54],[20240102,495.61],[20240103,495.62],[20240104,492.97],[20240105,492.21],[20240108,492.53],[20240109,491.31],[20240110,490.9],[20240111,491.93],[20240112,494.06],[20240115,493.08],[20240116,491.8],[20240117,489.63],[20240118,489.07],[20240119,489.44],[20240122,490.9],[20240123,489.28],[20240124,489.14],[20240125,491.51],[20240126,491],[20240129,493.32],[20240130,492.02],[20240131,495.68],[20240201,496.9],[20240202,492.9],[20240205,490.1],[20240206,490.99],[20240207,490.77],[20240208,489.09],[20240209,488.3],[20240212,489.14],[20240213,487.87],[20240214,489.5],[20240215,490.24],[20240216,488.74],[20240219,488.54],[20240220,489.67],[20240221,487.86],[20240222,488.37],[20240223,490.43],[20240226,488.7],[20240227,487.93],[20240228,488.19],[20240229,489.61],[20240301,490.07],[20240304,490.76],[20240305,493.25],[20240306,493.4],[20240307,494.53],[20240308,495.67],[20240311,494.62],[20240312,494.67],[20240313,493.66],[20240314,491.48],[20240315,490.71],[20240318,490.62],[20240319,491.25],[20240320,491.51],[20240321,492.69],[20240322,494.72],[20240325,492.61],[20240326,493.65],[20240327,495.47],[20240328,495.13],[20240402,491.45],[20240403,491.4],[20240404,493.51],[20240405,491.6],[20240408,490.83],[20240409,493.25],[20240410,490.83],[20240411,488.96],[20240412,492.83],[20240415,489.74],[20240416,487.1],[20240417,488.37],[20240418,487.62],[20240419,487.33],[20240422,488.28],[20240423,488.38],[20240424,485.65],[20240425,484.05],[20240426,486],[20240429,488.17],[20240430,485.84],[20240502,487.78],[20240503,489.56],[20240507,492.49],[20240508,491.25],[20240510,489.35],[20240513,489.93],[20240514,489.1],[20240515,493],[20240516,492.8],[20240517,490.79],[20240521,491.64],[20240522,490.37],[20240523,488.27],[20240524,488.88],[20240528,488.72],[20240529,485.91],[20240530,486.43],[20240531,487.33],[20240603,489.2],[20240604,490.54],[20240605,491.94],[20240606,490.65],[20240607,488.01],[20240610,485.3],[20240611,485.87],[20240612,488.57],[20240613,489.04],[20240614,491.88],[20240617,490.36],[20240618,491.54],[20240619,490.98],[20240620,490.62],[20240621,491.07],[20240624,491.23],[20240625,491.67],[20240626,489.88],[20240627,489.28],[20240628,488.33],[20240701,486.18],[20240702,486.8],[20240703,489.17],[20240704,488.54],[20240705,490.69],[20240708,491.69],[20240709,490.15],[20240710,491.98],[20240711,494.34],[20240712,493.75],[20240715,494.59],[20240716,495.92],[20240717,495.82],[20240718,496.08],[20240719,494.54],[20240722,494.39],[20240723,494.82],[20240724,494.54],[20240725,495.28],[20240726,495.78],[20240729,497.32],[20240730,498.04],[20240731,499.64],[20240801,501.32],[20240802,502.33],[20240805,501.83],[20240806,501.84],[20240807,500.41],[20240808,500.47],[20240809,502.06],[20240812,501.91],[20240813,503.86],[20240814,503.99],[20240816,502.37],[20240819,502.26],[20240820,503.43],[20240821,504.01],[20240822,502.63],[20240823,503.65],[20240827,501.98],[20240828,502],[20240829,501.48],[20240830,501.45],[20240902,500.23],[20240903,501.35],[20240904,503.99],[20240905,504.33],[20240906,505.64],[20240909,505.8],[20240910,506.25],[20240911,507.72],[20240912,506.39],[20240913,506.82],[20240916,507.95],[20240917,508.11],[20240918,505.92],[20240919,505.9],[20240920,504.83],[20240923,506.03],[20240924,507.51],[20240925,505.94],[20240926,506.38],[20240927,507.22],[20240930,508.31],[20241001,510.19],[20241002,509.13],[20241003,508.21],[20241004,506.43],[20241007,504.81],[20241008,504.87],[20241009,504.57],[20241010,504.48],[20241011,504.13],[20241014,504.57],[20241015,506.94],[20241016,508.41],[20241017,507.61],[20241018,508.68],[20241021,505.3],[20241022,504.26],[20241023,504.33],[20241024,506.79],[20241025,505.59],[20241028,505.51],[20241029,503.64],[20241030,502.67],[20241031,502.61],[20241104,502.68],[20241105,501.84],[20241106,502.1],[20241107,501.76],[20241108,503.29],[20241111,505.88],[20241112,504.91],[20241113,503.76],[20241114,505.32],[20241115,505.8],[20241118,505.09],[20241119,506.01],[20241120,505.25],[20241121,505.92],[20241122,507.69],[20241125,509.59],[20241126,509.21],[20241127,510.07],[20241128,511.57],[20241129,513.37],[20241202,514.59],[20241203,514.44],[20241204,514.61],[20241205,514.12],[20241206,514.18],[20241209,514.25],[20241210,514.42],[20241211,514.31],[20241212,512.23],[20241213,509.93],[20241216,509.18],[20241217,509.84],[20241218,509.1],[20241219,506.93],[20241220,507.77],[20241223,506.3],[20241227,504.58],[20241230,505.73],[20241231,505.61],[20250102,505.59],[20250103,503.66],[20250106,503.14],[20250107,502.09],[20250108,501.2],[20250109,500.28],[20250110,498.75],[20250113,497.6],[20250114,496.88],[20250115,501.15],[20250116,501.78],[20250117,502.9]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200121,1520.32],[20200122,1521.72],[20200123,1524.45],[20200124,1526.76],[20200125,1526.76],[20200126,1526.76],[20200127,1531.24],[20200128,1532.2],[20200129,1532.88],[20200130,1535.08],[20200131,1537.05],[20200201,1537.05],[20200202,1537.05],[20200203,1537.64],[20200204,1536.16],[20200205,1534.18],[20200206,1533.41],[20200207,1534.91],[20200208,1534.91],[20200209,1534.91],[20200210,1536.42],[20200211,1536.15],[20200212,1536.14],[20200213,1537.7],[20200214,1538.33],[20200215,1538.33],[20200216,1538.33],[20200217,1538.89],[20200218,1539.24],[20200219,1539.69],[20200220,1541.26],[20200221,1542.71],[20200222,1542.71],[20200223,1542.71],[20200224,1543.21],[20200225,1543.33],[20200226,1541.69],[20200227,1539.96],[20200228,1539.51],[20200229,1539.51],[20200301,1539.51],[20200302,1540.35],[20200303,1542.22],[20200304,1545.53],[20200305,1545.14],[20200306,1544.59],[20200307,1544.59],[20200308,1544.59],[20200309,1540.3],[20200310,1535.19],[20200311,1534.68],[20200312,1524.04],[20200313,1507.63],[20200314,1507.63],[20200315,1507.63],[20200316,1491.39],[20200317,1479.16],[20200318,1461.28],[20200319,1461.8],[20200320,1468.73],[20200321,1468.73],[20200322,1468.73],[20200323,1470.45],[20200324,1466.32],[20200325,1463.76],[20200326,1471.56],[20200327,1481.29],[20200328,1481.29],[20200329,1481.29],[20200330,1483.38],[20200331,1480.43],[20200401,1478.45],[20200402,1477.26],[20200403,1476.53],[20200404,1476.53],[20200405,1476.53],[20200406,1475.92],[20200407,1473.61],[20200408,1471.37],[20200409,1476.21],[20200410,1476.47],[20200411,1476.47],[20200412,1476.47],[20200413,1476.47],[20200414,1480.86],[20200415,1482.98],[20200416,1483.91],[20200417,1484.98],[20200418,1484.98],[20200419,1484.98],[20200420,1482.4],[20200421,1478.32],[20200422,1474.13],[20200423,1476.13],[20200424,1481.61],[20200425,1481.61],[20200426,1481.61],[20200427,1485.84],[20200428,1487.82],[20200429,1490.01],[20200430,1494.38],[20200501,1494.39],[20200502,1494.39],[20200503,1494.39],[20200504,1494.57],[20200505,1493.07],[20200506,1489.85],[20200507,1488.25],[20200508,1490.59],[20200509,1490.59],[20200510,1490.59],[20200511,1489.72],[20200512,1489.27],[20200513,1491.07],[20200514,1491.16],[20200515,1490.47],[20200516,1490.47],[20200517,1490.47],[20200518,1489.79],[20200519,1491.21],[20200520,1493.47],[20200521,1493.78],[20200522,1496.74],[20200523,1496.74],[20200524,1496.74],[20200525,1497.18],[20200526,1496.66],[20200527,1498.76],[20200528,1501.55],[20200529,1503.68],[20200530,1503.68],[20200531,1503.68],[20200601,1503.51],[20200602,1503.35],[20200603,1502.83],[20200604,1503.62],[20200605,1505.53],[20200606,1505.53],[20200607,1505.53],[20200608,1508.17],[20200609,1508.16],[20200610,1505.97],[20200611,1507.6],[20200612,1509.94],[20200613,1509.94],[20200614,1509.94],[20200615,1510.81],[20200616,1512.73],[20200617,1513.32],[20200618,1513.87],[20200619,1515.15],[20200620,1515.15],[20200621,1515.15],[20200622,1516.89],[20200623,1517.13],[20200624,1516.45],[20200625,1517.91],[20200626,1518.48],[20200627,1518.48],[20200628,1518.48],[20200629,1518.29],[20200630,1518.23],[20200701,1515.86],[20200702,1517.22],[20200703,1518.93],[20200704,1518.93],[20200705,1518.93],[20200706,1519.43],[20200707,1520.08],[20200708,1520.95],[20200709,1521.81],[20200710,1522.52],[20200711,1522.52],[20200712,1522.52],[20200713,1520.42],[20200714,1520.64],[20200715,1522.6],[20200716,1523.71],[20200717,1524.18],[20200718,1524.18],[20200719,1524.18],[20200720,1525.81],[20200721,1528.39],[20200722,1530.45],[20200723,1532.04],[20200724,1530.54],[20200725,1530.54],[20200726,1530.54],[20200727,1531.38],[20200728,1532.65],[20200729,1532.58],[20200730,1534.01],[20200731,1534.04],[20200801,1534.04],[20200802,1534.04],[20200803,1532.92],[20200804,1535.3],[20200805,1535.17],[20200806,1535.98],[20200807,1536.64],[20200808,1536.64],[20200809,1536.64],[20200810,1537.47],[20200811,1536.81],[20200812,1534.61],[20200813,1532.23],[20200814,1530.92],[20200815,1530.92],[20200816,1530.92],[20200817,1532.72],[20200818,1534.3],[20200819,1535.43],[20200820,1536.53],[20200821,1536.95],[20200822,1536.95],[20200823,1536.95],[20200824,1536.47],[20200825,1532.98],[20200826,1530.79],[20200827,1530.7],[20200828,1529.74],[20200829,1529.74],[20200830,1529.74],[20200831,1529],[20200901,1529.42],[20200902,1533.72],[20200903,1536.37],[20200904,1535.73],[20200905,1535.73],[20200906,1535.73],[20200907,1534.04],[20200908,1534.57],[20200909,1534.35],[20200910,1532.59],[20200911,1534.23],[20200912,1534.23],[20200913,1534.23],[20200914,1536.29],[20200915,1536.52],[20200916,1537.54],[20200917,1538.27],[20200918,1538.52],[20200919,1538.52],[20200920,1538.52],[20200921,1539.48],[20200922,1539.92],[20200923,1539.49],[20200924,1538.53],[20200925,1538.46],[20200926,1538.46],[20200927,1538.46],[20200928,1538.83],[20200929,1540.07],[20200930,1539.89],[20201001,1539.91],[20201002,1541.43],[20201003,1541.43],[20201004,1541.43],[20201005,1541.28],[20201006,1541.3],[20201007,1541.31],[20201008,1542.58],[20201009,1544.77],[20201010,1544.77],[20201011,1544.77],[20201012,1546.51],[20201013,1547.92],[20201014,1549.31],[20201015,1549.87],[20201016,1551.05],[20201017,1551.05],[20201018,1551.05],[20201019,1550.94],[20201020,1549.87],[20201021,1548.39],[20201022,1546.57],[20201023,1546.25],[20201024,1546.25],[20201025,1546.25],[20201026,1546.94],[20201027,1548.94],[20201028,1548.92],[20201029,1549.2],[20201030,1549.14],[20201031,1549.14],[20201101,1549.14],[20201102,1549.01],[20201103,1549.49],[20201104,1551.29],[20201105,1553.08],[20201106,1553.28],[20201107,1553.28],[20201108,1553.28],[20201109,1550.36],[20201110,1546.65],[20201111,1547.28],[20201112,1549.46],[20201113,1551.43],[20201114,1551.43],[20201115,1551.43],[20201116,1552.82],[20201117,1554.01],[20201118,1554.65],[20201119,1554.9],[20201120,1555.75],[20201121,1555.75],[20201122,1555.75],[20201123,1556.01],[20201124,1556.07],[20201125,1556.34],[20201126,1557.04],[20201127,1557.54],[20201128,1557.54],[20201129,1557.54],[20201130,1556.96],[20201201,1554.27],[20201202,1553.29],[20201203,1555.05],[20201204,1555.8],[20201205,1555.8],[20201206,1555.8],[20201207,1557.29],[20201208,1558.66],[20201209,1560.12],[20201210,1560.37],[20201211,1561.69],[20201212,1561.69],[20201213,1561.69],[20201214,1561.94],[20201215,1561.78],[20201216,1559.81],[20201217,1559.32],[20201218,1558.91],[20201219,1558.91],[20201220,1558.91],[20201221,1559.11],[20201222,1559.23],[20201223,1557.78],[20201224,1557.8],[20201225,1557.8],[20201226,1557.8],[20201227,1557.8],[20201228,1557.11],[20201229,1558.58],[20201230,1558.7],[20201231,1558.7],[20210101,1558.7],[20210102,1558.7],[20210103,1558.7],[20210104,1560.33],[20210105,1560.45],[20210106,1559.38],[20210107,1558.72],[20210108,1559.22],[20210109,1559.22],[20210110,1559.22],[20210111,1558.24],[20210112,1554.64],[20210113,1555.55],[20210114,1557.66],[20210115,1557.81],[20210116,1557.81],[20210117,1557.81],[20210118,1556.5],[20210119,1556.14],[20210120,1556.68],[20210121,1554.68],[20210122,1553.2],[20210123,1553.2],[20210124,1553.2],[20210125,1555.19],[20210126,1555.86],[20210127,1555.58],[20210128,1555.13],[20210129,1553.65],[20210130,1553.65],[20210131,1553.65],[20210201,1553.69],[20210202,1552.88],[20210203,1552.36],[20210204,1551.96],[20210205,1551.78],[20210206,1551.78],[20210207,1551.78],[20210208,1551.45],[20210209,1551.74],[20210210,1551.53],[20210211,1552.28],[20210212,1551.2],[20210213,1551.2],[20210214,1551.2],[20210215,1547.73],[20210216,1545.58],[20210217,1544.29],[20210218,1542.46],[20210219,1540.08],[20210220,1540.08],[20210221,1540.08],[20210222,1540.23],[20210223,1539.34],[20210224,1537.41],[20210225,1533.06],[20210226,1532.34],[20210227,1532.34],[20210228,1532.34],[20210301,1537.49],[20210302,1539.93],[20210303,1537.77],[20210304,1536.24],[20210305,1535.37],[20210306,1535.37],[20210307,1535.37],[20210308,1534.43],[20210309,1535.41],[20210310,1536.21],[20210311,1538.69],[20210312,1537.87],[20210313,1537.87],[20210314,1537.87],[20210315,1538.5],[20210316,1539.21],[20210317,1536.5],[20210318,1533.38],[20210319,1534.37],[20210320,1534.37],[20210321,1534.37],[20210322,1535.46],[20210323,1537.27],[20210324,1539.08],[20210325,1540.58],[20210326,1539.6],[20210327,1539.6],[20210328,1539.6],[20210329,1537.69],[20210330,1534.92],[20210331,1535.02],[20210401,1537.3],[20210402,1537.4],[20210403,1537.4],[20210404,1537.4],[20210405,1537.4],[20210406,1537.48],[20210407,1537.75],[20210408,1538.62],[20210409,1536.87],[20210410,1536.87],[20210411,1536.87],[20210412,1535.81],[20210413,1534.74],[20210414,1533.68],[20210415,1534.11],[20210416,1534.25],[20210417,1534.25],[20210418,1534.25],[20210419,1532.78],[20210420,1532.44],[20210421,1533.62],[20210422,1533.67],[20210423,1533.27],[20210424,1533.27],[20210425,1533.27],[20210426,1532.59],[20210427,1531.87],[20210428,1530.67],[20210429,1528.55],[20210430,1527.6],[20210501,1527.6],[20210502,1527.6],[20210503,1527.73],[20210504,1529.41],[20210505,1529.41],[20210506,1528.68],[20210507,1527.5],[20210508,1527.5],[20210509,1527.5],[20210510,1527.13],[20210511,1524.81],[20210512,1522.18],[20210513,1522.01],[20210514,1519.47],[20210515,1519.47],[20210516,1519.47],[20210517,1518.66],[20210518,1518.06],[20210519,1517.41],[20210520,1517.89],[20210521,1519.7],[20210522,1519.7],[20210523,1519.7],[20210524,1519.79],[20210525,1523.1],[20210526,1526.13],[20210527,1525.86],[20210528,1525.33],[20210529,1525.33],[20210530,1525.33],[20210531,1525.81],[20210601,1526.31],[20210602,1527.17],[20210603,1526.87],[20210604,1527.66],[20210605,1527.66],[20210606,1527.66],[20210607,1527.72],[20210608,1528.68],[20210609,1531.05],[20210610,1531.64],[20210611,1533.51],[20210612,1533.51],[20210613,1533.51],[20210614,1533.27],[20210615,1531.87],[20210616,1531.78],[20210617,1530.42],[20210618,1529.98],[20210619,1529.98],[20210620,1529.98],[20210621,1528.65],[20210622,1527.39],[20210623,1527.64],[20210624,1528.37],[20210625,1526.92],[20210626,1526.92],[20210627,1526.92],[20210628,1527.02],[20210629,1527.61],[20210630,1529.14],[20210701,1530.46],[20210702,1532.13],[20210703,1532.13],[20210704,1532.13],[20210705,1531.89],[20210706,1533.86],[20210707,1537.03],[20210708,1537.76],[20210709,1536.45],[20210710,1536.45],[20210711,1536.45],[20210712,1536.63],[20210713,1537.1],[20210714,1537.86],[20210715,1539.17],[20210716,1540.3],[20210717,1540.3],[20210718,1540.3],[20210719,1541.85],[20210720,1543.62],[20210721,1543.05],[20210722,1544.03],[20210723,1545.51],[20210724,1545.51],[20210725,1545.51],[20210726,1545.81],[20210727,1546.49],[20210728,1546.84],[20210729,1546.98],[20210730,1547.76],[20210731,1547.76],[20210801,1547.76],[20210802,1549.31],[20210803,1550.67],[20210804,1551.48],[20210805,1552.48],[20210806,1550.91],[20210807,1550.91],[20210808,1550.91],[20210809,1550.1],[20210810,1550.52],[20210811,1550.14],[20210812,1550.29],[20210813,1550.49],[20210814,1550.49],[20210815,1550.49],[20210816,1550.45],[20210817,1550.43],[20210818,1550.85],[20210819,1551.2],[20210820,1551.59],[20210821,1551.59],[20210822,1551.59],[20210823,1550.73],[20210824,1550.61],[20210825,1547.86],[20210826,1545.09],[20210827,1545.1],[20210828,1545.1],[20210829,1545.1],[20210830,1546.13],[20210831,1544.52],[20210901,1542.45],[20210902,1542.84],[20210903,1542.18],[20210904,1542.18],[20210905,1542.18],[20210906,1541.82],[20210907,1539.84],[20210908,1538.94],[20210909,1540.88],[20210910,1541.42],[20210911,1541.42],[20210912,1541.42],[20210913,1540.66],[20210914,1541.18],[20210915,1540.59],[20210916,1539.17],[20210917,1537.98],[20210918,1537.98],[20210919,1537.98],[20210920,1538.47],[20210921,1539.38],[20210922,1539.93],[20210923,1537.87],[20210924,1534.08],[20210925,1534.08],[20210926,1534.08],[20210927,1532.38],[20210928,1530.91],[20210929,1531.07],[20210930,1530.32],[20211001,1530.84],[20211002,1530.84],[20211003,1530.84],[20211004,1530.81],[20211005,1529.68],[20211006,1527.78],[20211007,1528.12],[20211008,1526.56],[20211009,1526.56],[20211010,1526.56],[20211011,1524.15],[20211012,1522.22],[20211013,1523.19],[20211014,1526.86],[20211015,1527.82],[20211016,1527.82],[20211017,1527.82],[20211018,1526.04],[20211019,1523.95],[20211020,1523.58],[20211021,1523.09],[20211022,1522.3],[20211023,1522.3],[20211024,1522.3],[20211025,1523.03],[20211026,1523.5],[20211027,1526.1],[20211028,1525.63],[20211029,1520.68],[20211030,1520.68],[20211031,1520.68],[20211101,1520.39],[20211102,1522.46],[20211103,1525.19],[20211104,1528.21],[20211105,1533.08],[20211106,1533.08],[20211107,1533.08],[20211108,1533.65],[20211109,1535.3],[20211110,1533.99],[20211111,1530.74],[20211112,1530.31],[20211113,1530.31],[20211114,1530.31],[20211115,1529.96],[20211116,1528.72],[20211117,1528.14],[20211118,1529.69],[20211119,1533.4],[20211120,1533.4],[20211121,1533.4],[20211122,1532.67],[20211123,1527.1],[20211124,1523.56],[20211125,1523.83],[20211126,1526.67],[20211127,1526.67],[20211128,1526.67],[20211129,1527.24],[20211130,1528.87],[20211201,1529.04],[20211202,1530.91],[20211203,1532.59],[20211204,1532.59],[20211205,1532.59],[20211206,1534.06],[20211207,1534.46],[20211208,1532.14],[20211209,1531.59],[20211210,1532.74],[20211211,1532.74],[20211212,1532.74],[20211213,1534.46],[20211214,1534.95],[20211215,1534.08],[20211216,1532.38],[20211217,1533.27],[20211218,1533.27],[20211219,1533.27],[20211220,1533.76],[20211221,1530.01],[20211222,1526.89],[20211223,1524.46],[20211224,1524.51],[20211225,1524.51],[20211226,1524.51],[20211227,1522.67],[20211228,1522.52],[20211229,1520.24],[20211230,1518.52],[20211231,1518.42],[20220101,1518.42],[20220102,1518.42],[20220103,1516.81],[20220104,1515.69],[20220105,1515.33],[20220106,1513.51],[20220107,1511.39],[20220108,1511.39],[20220109,1511.39],[20220110,1510.25],[20220111,1509.42],[20220112,1510.31],[20220113,1512.37],[20220114,1511.37],[20220115,1511.37],[20220116,1511.37],[20220117,1508.54],[20220118,1507.2],[20220119,1505.96],[20220120,1506.92],[20220121,1508.8],[20220122,1508.8],[20220123,1508.8],[20220124,1510.11],[20220125,1509.19],[20220126,1507.72],[20220127,1506.55],[20220128,1505.21],[20220129,1505.21],[20220130,1505.21],[20220131,1502.38],[20220201,1500.03],[20220202,1498.68],[20220203,1492.68],[20220204,1483.01],[20220205,1483.01],[20220206,1483.01],[20220207,1476],[20220208,1473.12],[20220209,1474.42],[20220210,1472.4],[20220211,1468.45],[20220212,1468.45],[20220213,1468.45],[20220214,1467.31],[20220215,1465.18],[20220216,1466.35],[20220217,1469.37],[20220218,1471.45],[20220219,1471.45],[20220220,1471.45],[20220221,1470.42],[20220222,1467.31],[20220223,1466.11],[20220224,1467.53],[20220225,1466.87],[20220226,1466.87],[20220227,1466.87],[20220228,1468.39],[20220301,1481.89],[20220302,1483.77],[20220303,1479.85],[20220304,1482.98],[20220305,1482.98],[20220306,1482.98],[20220307,1481.34],[20220308,1474.98],[20220309,1468.81],[20220310,1462.33],[20220311,1458.88],[20220312,1458.88],[20220313,1458.88],[20220314,1454.79],[20220315,1453.78],[20220316,1453.35],[20220317,1454.1],[20220318,1455.99],[20220319,1455.99],[20220320,1455.99],[20220321,1453.07],[20220322,1448.54],[20220323,1449.28],[20220324,1447.73],[20220325,1445.47],[20220326,1445.47],[20220327,1445.47],[20220328,1443.39],[20220329,1441.16],[20220330,1439.05],[20220331,1443.1],[20220401,1443.71],[20220402,1443.71],[20220403,1443.71],[20220404,1445.26],[20220405,1440.58],[20220406,1434.69],[20220407,1432.85],[20220408,1430.18],[20220409,1430.18],[20220410,1430.18],[20220411,1425.04],[20220412,1423.12],[20220413,1424.36],[20220414,1422.37],[20220415,1422.23],[20220416,1422.23],[20220417,1422.23],[20220418,1422.23],[20220419,1417.09],[20220420,1418.37],[20220421,1415.66],[20220422,1411.02],[20220423,1411.02],[20220424,1411.02],[20220425,1413.11],[20220426,1416.09],[20220427,1415.78],[20220428,1411.14],[20220429,1405.99],[20220430,1405.99],[20220501,1405.99],[20220502,1403.47],[20220503,1401.83],[20220504,1399.96],[20220505,1397.74],[20220506,1390.63],[20220507,1390.63],[20220508,1390.63],[20220509,1387.05],[20220510,1391.32],[20220511,1395.25],[20220512,1402.96],[20220513,1403.09],[20220514,1403.09],[20220515,1403.09],[20220516,1401.1],[20220517,1397.7],[20220518,1395.48],[20220519,1397.52],[20220520,1397.1],[20220521,1397.1],[20220522,1397.1],[20220523,1394.63],[20220524,1393.94],[20220525,1395.43],[20220526,1395.26],[20220527,1395.77],[20220528,1395.77],[20220529,1395.77],[20220530,1393.34],[20220531,1388.52],[20220601,1384.29],[20220602,1379.63],[20220603,1376.04],[20220604,1376.04],[20220605,1376.04],[20220606,1375.77],[20220607,1373.16],[20220608,1371.13],[20220609,1365],[20220610,1356.37],[20220611,1356.37],[20220612,1356.37],[20220613,1342.73],[20220614,1330.95],[20220615,1332.56],[20220616,1330.5],[20220617,1334.7],[20220618,1334.7],[20220619,1334.7],[20220620,1333.1],[20220621,1329.95],[20220622,1334.8],[20220623,1343.33],[20220624,1350.12],[20220625,1350.12],[20220626,1350.12],[20220627,1346.12],[20220628,1339.76],[20220629,1341.45],[20220630,1349.45],[20220701,1358.07],[20220702,1358.07],[20220703,1358.07],[20220704,1357.54],[20220705,1360.45],[20220706,1365.63],[20220707,1361.76],[20220708,1359.8],[20220709,1359.8],[20220710,1359.8],[20220711,1362.66],[20220712,1370.54],[20220713,1371.46],[20220714,1367.77],[20220715,1368.77],[20220716,1368.77],[20220717,1368.77],[20220718,1366.55],[20220719,1363.41],[20220720,1364.24],[20220721,1363.85],[20220722,1373.92],[20220723,1373.92],[20220724,1373.92],[20220725,1380],[20220726,1384.83],[20220727,1386.07],[20220728,1391.31],[20220729,1397.25],[20220730,1397.25],[20220731,1397.25],[20220801,1401.4],[20220802,1402.82],[20220803,1398.57],[20220804,1400.37],[20220805,1397.65],[20220806,1397.65],[20220807,1397.65],[20220808,1395.32],[20220809,1394.41],[20220810,1395.43],[20220811,1393.89],[20220812,1391.01],[20220813,1391.01],[20220814,1391.01],[20220815,1392.84],[20220816,1393.28],[20220817,1385.13],[20220818,1380.91],[20220819,1374.23],[20220820,1374.23],[20220821,1374.23],[20220822,1366.77],[20220823,1362.06],[20220824,1359.1],[20220825,1360.1],[20220826,1358.07],[20220827,1358.07],[20220828,1358.07],[20220829,1350.67],[20220830,1347.04],[20220831,1343.74],[20220901,1340.07],[20220902,1341.43],[20220903,1341.43],[20220904,1341.43],[20220905,1340.03],[20220906,1338.22],[20220907,1339.5],[20220908,1337.52],[20220909,1334.02],[20220910,1334.02],[20220911,1334.02],[20220912,1336.51],[20220913,1334.82],[20220914,1332.62],[20220915,1331.26],[20220916,1328.99],[20220917,1328.99],[20220918,1328.99],[20220919,1327.5],[20220920,1320.83],[20220921,1319.09],[20220922,1316.56],[20220923,1311.16],[20220924,1311.16],[20220925,1311.16],[20220926,1303.69],[20220927,1296.07],[20220928,1292.81],[20220929,1292.06],[20220930,1294.28],[20221001,1294.28],[20221002,1294.28],[20221003,1300.4],[20221004,1312.18],[20221005,1306.93],[20221006,1300.7],[20221007,1293.78],[20221008,1293.78],[20221009,1293.78],[20221010,1287.51],[20221011,1284.38],[20221012,1282.57],[20221013,1282.37],[20221014,1282.5],[20221015,1282.5],[20221016,1282.5],[20221017,1282.92],[20221018,1283.96],[20221019,1281.29],[20221020,1277.96],[20221021,1276.31],[20221022,1276.31],[20221023,1276.31],[20221024,1281.01],[20221025,1289.98],[20221026,1292.67],[20221027,1302.32],[20221028,1303.41],[20221029,1303.41],[20221030,1303.41],[20221031,1299.12],[20221101,1299.9],[20221102,1299.17],[20221103,1294.69],[20221104,1291.55],[20221105,1291.55],[20221106,1291.55],[20221107,1290.6],[20221108,1292.25],[20221109,1297.59],[20221110,1307.21],[20221111,1308.26],[20221112,1308.26],[20221113,1308.26],[20221114,1306.53],[20221115,1309.72],[20221116,1314.9],[20221117,1316.87],[20221118,1316.85],[20221119,1316.85],[20221120,1316.85],[20221121,1318.58],[20221122,1319.78],[20221123,1323.2],[20221124,1329.66],[20221125,1326.77],[20221126,1326.77],[20221127,1326.77],[20221128,1323.42],[20221129,1326.59],[20221130,1327.23],[20221201,1333.26],[20221202,1335.71],[20221203,1335.71],[20221204,1335.71],[20221205,1334.7],[20221206,1336.99],[20221207,1339.35],[20221208,1338.5],[20221209,1333.88],[20221210,1333.88],[20221211,1333.88],[20221212,1331.32],[20221213,1332.01],[20221214,1331.53],[20221215,1324.91],[20221216,1314.77],[20221217,1314.77],[20221218,1314.77],[20221219,1311.35],[20221220,1306.24],[20221221,1303.67],[20221222,1301.91],[20221223,1299.44],[20221224,1299.44],[20221225,1299.44],[20221226,1299.44],[20221227,1294.84],[20221228,1292.61],[20221229,1294.34],[20221230,1291.8],[20221231,1291.8],[20230101,1291.8],[20230102,1293.02],[20230103,1298.8],[20230104,1305.05],[20230105,1305.38],[20230106,1308.32],[20230107,1308.32],[20230108,1308.32],[20230109,1309.88],[20230110,1308.03],[20230111,1311.71],[20230112,1317.37],[20230113,1319.67],[20230114,1319.67],[20230115,1319.67],[20230116,1318.82],[20230117,1322.21],[20230118,1329.06],[20230119,1329.53],[20230120,1323.36],[20230121,1323.36],[20230122,1323.36],[20230123,1319.19],[20230124,1320.4],[20230125,1322.61],[20230126,1320.32],[20230127,1317.5],[20230128,1317.5],[20230129,1317.5],[20230130,1314.24],[20230131,1313.65],[20230201,1314.74],[20230202,1324.26],[20230203,1326.57],[20230204,1326.57],[20230205,1326.57],[20230206,1320.16],[20230207,1316.84],[20230208,1314.58],[20230209,1316.54],[20230210,1314.35],[20230211,1314.35],[20230212,1314.35],[20230213,1312.41],[20230214,1309.95],[20230215,1306.33],[20230216,1304.17],[20230217,1304.42],[20230218,1304.42],[20230219,1304.42],[20230220,1304.98],[20230221,1300.85],[20230222,1298.38],[20230223,1300.21],[20230224,1299.19],[20230225,1299.19],[20230226,1299.19],[20230227,1295.54],[20230228,1291.42],[20230301,1287.61],[20230302,1284.99],[20230303,1285.84],[20230304,1285.84],[20230305,1285.84],[20230306,1286.7],[20230307,1287.16],[20230308,1288.9],[20230309,1289.81],[20230310,1295.73],[20230311,1295.73],[20230312,1295.73],[20230313,1306.75],[20230314,1303.41],[20230315,1309.65],[20230316,1310.88],[20230317,1312.98],[20230318,1312.98],[20230319,1312.98],[20230320,1315.97],[20230321,1312.1],[20230322,1307.8],[20230323,1312.22],[20230324,1318.33],[20230325,1318.33],[20230326,1318.33],[20230327,1315.41],[20230328,1310.75],[20230329,1309.09],[20230330,1307.35],[20230331,1308.61],[20230401,1308.61],[20230402,1308.61],[20230403,1313.04],[20230404,1314.7],[20230405,1318.01],[20230406,1320.46],[20230407,1320.49],[20230408,1320.49],[20230409,1320.49],[20230410,1320.49],[20230411,1314.81],[20230412,1309.75],[20230413,1308.41],[20230414,1306.64],[20230415,1306.64],[20230416,1306.64],[20230417,1303.8],[20230418,1303.58],[20230419,1301.82],[20230420,1302.58],[20230421,1302.55],[20230422,1302.55],[20230423,1302.55],[20230424,1301.3],[20230425,1305.32],[20230426,1308.01],[20230427,1305.14],[20230428,1309.28],[20230429,1309.28],[20230430,1309.28],[20230501,1309.29],[20230502,1313.52],[20230503,1315.87],[20230504,1317.65],[20230505,1315.98],[20230506,1315.98],[20230507,1315.98],[20230508,1313.04],[20230509,1311.78],[20230510,1312.75],[20230511,1316.88],[20230512,1316.82],[20230513,1316.82],[20230514,1316.82],[20230515,1314.41],[20230516,1312.09],[20230517,1310.57],[20230518,1309.92],[20230519,1304.32],[20230520,1304.32],[20230521,1304.32],[20230522,1304.31],[20230523,1302.88],[20230524,1303.05],[20230525,1301.31],[20230526,1298.83],[20230527,1298.83],[20230528,1298.83],[20230529,1299.27],[20230530,1308.43],[20230531,1314.35],[20230601,1316.56],[20230602,1316.07],[20230603,1316.07],[20230604,1316.07],[20230605,1312.77],[20230606,1311.92],[20230607,1309.65],[20230608,1310.26],[20230609,1311.46],[20230610,1311.46],[20230611,1311.46],[20230612,1313.43],[20230613,1312.27],[20230614,1309.9],[20230615,1306.97],[20230616,1307.8],[20230617,1307.8],[20230618,1307.8],[20230619,1306.87],[20230620,1309.58],[20230621,1311.1],[20230622,1307.89],[20230623,1309.78],[20230624,1309.78],[20230625,1309.78],[20230626,1316.31],[20230627,1315.17],[20230628,1315.17],[20230629,1312.36],[20230630,1310.27],[20230701,1310.27],[20230702,1310.27],[20230703,1309.98],[20230704,1308.21],[20230705,1308.21],[20230706,1301.48],[20230707,1297.56],[20230708,1297.56],[20230709,1297.56],[20230710,1297.14],[20230711,1296.95],[20230712,1300.77],[20230713,1308.41],[20230714,1309.86],[20230715,1309.86],[20230716,1309.86],[20230717,1310.19],[20230718,1315.8],[20230719,1317.44],[20230720,1313.79],[20230721,1313.12],[20230722,1313.12],[20230723,1313.12],[20230724,1315.99],[20230725,1315.97],[20230726,1313.94],[20230727,1313.54],[20230728,1313.8],[20230729,1313.8],[20230730,1313.8],[20230731,1313.99],[20230801,1312.28],[20230802,1311.64],[20230803,1309.67],[20230804,1309.16],[20230805,1309.16],[20230806,1309.16],[20230807,1309.3],[20230808,1314.17],[20230809,1315.58],[20230810,1313.5],[20230811,1309.36],[20230812,1309.36],[20230813,1309.36],[20230814,1306.54],[20230815,1304.87],[20230816,1303.5],[20230817,1301.63],[20230818,1303.49],[20230819,1303.49],[20230820,1303.49],[20230821,1301.87],[20230822,1302.44],[20230823,1309.97],[20230824,1313.26],[20230825,1311.1],[20230826,1311.1],[20230827,1311.1],[20230828,1309.36],[20230829,1311.51],[20230830,1311.84],[20230831,1315.25],[20230901,1314.66],[20230902,1314.66],[20230903,1314.66],[20230904,1311.22],[20230905,1309.02],[20230906,1306.36],[20230907,1306.64],[20230908,1308.37],[20230909,1308.37],[20230910,1308.37],[20230911,1307.19],[20230912,1306.38],[20230913,1304.98],[20230914,1307.67],[20230915,1306.11],[20230916,1306.11],[20230917,1306.11],[20230918,1302.65],[20230919,1301.14],[20230920,1301.96],[20230921,1301.08],[20230922,1300.11],[20230923,1300.11],[20230924,1300.11],[20230925,1297.55],[20230926,1295.68],[20230927,1293.91],[20230928,1287.48],[20230929,1290.73],[20230930,1290.73],[20231001,1290.73],[20231002,1290.18],[20231003,1287.4],[20231004,1284.94],[20231005,1287.01],[20231006,1287.33],[20231007,1287.33],[20231008,1287.33],[20231009,1291.34],[20231010,1294.51],[20231011,1298.28],[20231012,1297.24],[20231013,1296.84],[20231014,1296.84],[20231015,1296.84],[20231016,1295.6],[20231017,1291.18],[20231018,1287.11],[20231019,1285.57],[20231020,1287.12],[20231021,1287.12],[20231022,1287.12],[20231023,1288.54],[20231024,1291.92],[20231025,1290.58],[20231026,1291.96],[20231027,1293.39],[20231028,1293.39],[20231029,1293.39],[20231030,1295.36],[20231031,1297.11],[20231101,1297.51],[20231102,1303.8],[20231103,1308.1],[20231104,1308.1],[20231105,1308.1],[20231106,1307.15],[20231107,1307.94],[20231108,1311.24],[20231109,1311.55],[20231110,1308.25],[20231111,1308.25],[20231112,1308.25],[20231113,1307.41],[20231114,1312.54],[20231115,1315.68],[20231116,1317.53],[20231117,1319.29],[20231118,1319.29],[20231119,1319.29],[20231120,1318.21],[20231121,1319.87],[20231122,1321.07],[20231123,1318.81],[20231124,1316.7],[20231125,1316.7],[20231126,1316.7],[20231127,1320.03],[20231128,1324.47],[20231129,1329.88],[20231130,1331.14],[20231201,1335.22],[20231202,1335.22],[20231203,1335.22],[20231204,1339.36],[20231205,1344.39],[20231206,1349.12],[20231207,1351.56],[20231208,1347.95],[20231209,1347.95],[20231210,1347.95],[20231211,1345.85],[20231212,1347.66],[20231213,1351.33],[20231214,1358.55],[20231215,1364.8],[20231216,1364.8],[20231217,1364.8],[20231218,1365.36],[20231219,1367.1],[20231220,1370.99],[20231221,1373.07],[20231222,1373.77],[20231223,1373.77],[20231224,1373.77],[20231225,1373.77],[20231226,1373.77],[20231227,1376.71],[20231228,1376.81],[20231229,1372.28],[20231230,1372.28],[20231231,1372.28],[20240101,1372.28],[20240102,1368.6],[20240103,1367.9],[20240104,1364.38],[20240105,1359.93],[20240106,1359.93],[20240107,1359.93],[20240108,1359.5],[20240109,1358.05],[20240110,1356.92],[20240111,1357.24],[20240112,1360.68],[20240113,1360.68],[20240114,1360.68],[20240115,1360.5],[20240116,1358.64],[20240117,1354.71],[20240118,1352.33],[20240119,1352.18],[20240120,1352.18],[20240121,1352.18],[20240122,1354.7],[20240123,1353.6],[20240124,1352.93],[20240125,1355.3],[20240126,1357.76],[20240127,1357.76],[20240128,1357.76],[20240129,1360.95],[20240130,1360.97],[20240131,1364.2],[20240201,1366.83],[20240202,1363.77],[20240203,1363.77],[20240204,1363.77],[20240205,1357.7],[20240206,1356.16],[20240207,1356.34],[20240208,1354.03],[20240209,1351.44],[20240210,1351.44],[20240211,1351.44],[20240212,1352.19],[20240213,1351.77],[20240214,1353.2],[20240215,1355.21],[20240216,1353.12],[20240217,1353.12],[20240218,1353.12],[20240219,1352.05],[20240220,1353.66],[20240221,1352.18],[20240222,1350.76],[20240223,1353.52],[20240224,1353.52],[20240225,1353.52],[20240226,1353.7],[20240227,1350.99],[20240228,1350.23],[20240229,1351.85],[20240301,1353.23],[20240302,1353.23],[20240303,1353.23],[20240304,1354.59],[20240305,1358.6],[20240306,1360.93],[20240307,1363.15],[20240308,1366.26],[20240309,1366.26],[20240310,1366.26],[20240311,1366.32],[20240312,1365.02],[20240313,1364.02],[20240314,1361.06],[20240315,1358.36],[20240316,1358.36],[20240317,1358.36],[20240318,1357.61],[20240319,1357.97],[20240320,1358.54],[20240321,1360.26],[20240322,1363.74],[20240323,1363.74],[20240324,1363.74],[20240325,1363.39],[20240326,1363.23],[20240327,1366.1],[20240328,1367.03],[20240329,1366.98],[20240330,1366.98],[20240331,1366.98],[20240401,1366.98],[20240402,1362.86],[20240403,1360.76],[20240404,1363.45],[20240405,1362.82],[20240406,1362.82],[20240407,1362.82],[20240408,1360.39],[20240409,1363.08],[20240410,1362.55],[20240411,1358.56],[20240412,1362.49],[20240413,1362.49],[20240414,1362.49],[20240415,1361.14],[20240416,1355.65],[20240417,1355.2],[20240418,1355.45],[20240419,1354.23],[20240420,1354.23],[20240421,1354.23],[20240422,1354.95],[20240423,1355.96],[20240424,1352.18],[20240425,1348.46],[20240426,1349.76],[20240427,1349.76],[20240428,1349.76],[20240429,1354.16],[20240430,1352.99],[20240501,1353.02],[20240502,1353.45],[20240503,1356.78],[20240504,1356.78],[20240505,1356.78],[20240506,1359.74],[20240507,1362.59],[20240508,1362.42],[20240509,1362.25],[20240510,1358.7],[20240511,1358.7],[20240512,1358.7],[20240513,1358.48],[20240514,1357.54],[20240515,1362.02],[20240516,1364.74],[20240517,1361.53],[20240518,1361.53],[20240519,1361.53],[20240520,1361.41],[20240521,1360.24],[20240522,1359.53],[20240523,1356.29],[20240524,1355.27],[20240525,1355.27],[20240526,1355.27],[20240527,1356.96],[20240528,1356.99],[20240529,1352.26],[20240530,1352.64],[20240531,1351.68],[20240601,1351.68],[20240602,1351.68],[20240603,1355.27],[20240604,1359.37],[20240605,1361.52],[20240606,1360.62],[20240607,1356.57],[20240608,1356.57],[20240609,1356.57],[20240610,1351.37],[20240611,1350.25],[20240612,1354.99],[20240613,1358.08],[20240614,1362.25],[20240615,1362.25],[20240616,1362.25],[20240617,1362.11],[20240618,1362.29],[20240619,1362.66],[20240620,1361.4],[20240621,1362.35],[20240622,1362.35],[20240623,1362.35],[20240624,1362.34],[20240625,1362.9],[20240626,1361.34],[20240627,1359.65],[20240628,1358.08],[20240629,1358.08],[20240630,1358.08],[20240701,1354.7],[20240702,1353.86],[20240703,1356.95],[20240704,1357.93],[20240705,1360.15],[20240706,1360.15],[20240707,1360.15],[20240708,1363.1],[20240709,1361.98],[20240710,1363.28],[20240711,1367.41],[20240712,1368.03],[20240713,1368.03],[20240714,1368.03],[20240715,1369.37],[20240716,1371.86],[20240717,1373.03],[20240718,1373.5],[20240719,1371.75],[20240720,1371.75],[20240721,1371.75],[20240722,1370.04],[20240723,1370.91],[20240724,1371.86],[20240725,1372.88],[20240726,1373.64],[20240727,1373.64],[20240728,1373.64],[20240729,1376.65],[20240730,1378.7],[20240731,1381.51],[20240801,1384.96],[20240802,1388.28],[20240803,1388.28],[20240804,1388.28],[20240805,1388.64],[20240806,1387.79],[20240807,1385.1],[20240808,1384.27],[20240809,1386.02],[20240810,1386.02],[20240811,1386.02],[20240812,1386.99],[20240813,1389.62],[20240814,1391.48],[20240815,1390.52],[20240816,1387.51],[20240817,1387.51],[20240818,1387.51],[20240819,1388.21],[20240820,1389.79],[20240821,1391.97],[20240822,1391.01],[20240823,1390.78],[20240824,1390.78],[20240825,1390.78],[20240826,1391.17],[20240827,1388.48],[20240828,1388.51],[20240829,1389],[20240830,1388.21],[20240831,1388.21],[20240901,1388.21],[20240902,1385.92],[20240903,1387.29],[20240904,1391.43],[20240905,1393.72],[20240906,1396.34],[20240907,1396.34],[20240908,1396.34],[20240909,1396.99],[20240910,1398.43],[20240911,1401.15],[20240912,1400.17],[20240913,1399.78],[20240914,1399.78],[20240915,1399.78],[20240916,1401.47],[20240917,1402.02],[20240918,1399.05],[20240919,1397.88],[20240920,1397.61],[20240921,1397.61],[20240922,1397.61],[20240923,1399.38],[20240924,1401.53],[20240925,1401.29],[20240926,1401.01],[20240927,1402.93],[20240928,1402.93],[20240929,1402.93],[20240930,1404.11],[20241001,1408.67],[20241002,1408.36],[20241003,1406.22],[20241004,1401.53],[20241005,1401.53],[20241006,1401.53],[20241007,1397.66],[20241008,1396.77],[20241009,1396.72],[20241010,1396.44],[20241011,1396.48],[20241012,1396.48],[20241013,1396.48],[20241014,1396.71],[20241015,1400.01],[20241016,1403.89],[20241017,1404.56],[20241018,1406.23],[20241019,1406.23],[20241020,1406.23],[20241021,1402.88],[20241022,1398.54],[20241023,1398.37],[20241024,1401.69],[20241025,1401.47],[20241026,1401.47],[20241027,1401.47],[20241028,1401.06],[20241029,1399.35],[20241030,1395.9],[20241031,1393.22],[20241101,1393.19],[20241102,1393.19],[20241103,1393.19],[20241104,1393.01],[20241105,1392.34],[20241106,1393.41],[20241107,1392.31],[20241108,1395.21],[20241109,1395.21],[20241110,1395.21],[20241111,1399.37],[20241112,1400.26],[20241113,1398.28],[20241114,1399.99],[20241115,1401.77],[20241116,1401.77],[20241117,1401.77],[20241118,1400.24],[20241119,1401.25],[20241120,1400.32],[20241121,1400.96],[20241122,1404.43],[20241123,1404.43],[20241124,1404.43],[20241125,1407.41],[20241126,1408.65],[20241127,1410.2],[20241128,1412.98],[20241129,1416.82],[20241130,1416.82],[20241201,1416.82],[20241202,1420.64],[20241203,1421.73],[20241204,1421.69],[20241205,1421.45],[20241206,1421.53],[20241207,1421.53],[20241208,1421.53],[20241209,1422.24],[20241210,1422.31],[20241211,1422.22],[20241212,1419.04],[20241213,1414],[20241214,1414],[20241215,1414],[20241216,1412.57],[20241217,1412.77],[20241218,1412.01],[20241219,1408.62],[20241220,1407.66],[20241221,1407.66],[20241222,1407.66],[20241223,1406.81],[20241224,1406.71],[20241225,1406.71],[20241226,1406.71],[20241227,1403.27],[20241228,1403.27],[20241229,1403.27],[20241230,1403.26],[20241231,1403.33],[20250101,1403.33],[20250102,1404.06],[20250103,1400.74],[20250104,1400.74],[20250105,1400.74],[20250106,1399.52],[20250107,1396.94],[20250108,1394.7],[20250109,1392.14],[20250110,1389.74],[20250111,1389.74],[20250112,1389.74],[20250113,1387.08],[20250114,1385.11],[20250115,1389.14],[20250116,1392.98],[20250117,1395.55],[20250118,1395.55],[20250119,1395.55],[20250120,1397.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.044,11€ |
| 2022 | 986,55€ |
| 2023 | 826,07€ |
| 2024 | 821,17€ |
| 2025 | 843,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,36% |
| 3 M | -0,93% |
| 6 M | 1,43% |
| lfd. Jahr | -0,54% |
| 1 Jahr | 2,71% |
| 3 Jahre | -14,51% |
| 5 Jahre | -15,70% |
| 10 Jahre | -4,94% |
| Entwicklung p.a. | 2,38% |
| Wertentwicklung seit Auflage | 84,36% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit EUR-Anleihen investiert. Investitionen sind an allen Märkten möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.4108 | 2.654600 |
| 01.2021 - 01.2022 | -5.5127 | -3.162600 |
| 01.2022 - 01.2023 | -16.2672 | -12.351500 |
| 01.2023 - 01.2024 | -0.5928 | 2.457700 |
| 01.2024 - 01.2025 | 2.7102 | 3.017200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,86% | 8,03% | 7,16% | 5,83% |
| Sharpe Ratio | -0,36 | -0,95 | -0,60 | -0,13 |
| Tracking Error | 1,57% | 2,10% | 2,12% | 1,83% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,25 | 1,30 | 1,32 |
| Treynor Ratio | -1,33 | -6,14 | -3,34 | -0,56 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Euroland | 41,01% |
| Frankreich | 17,25% |
| Spanien | 10,19% |
| Italien | 7,19% |
| Deutschland | 6,22% |
| USA | 5,30% |
| Niederlande | 4,92% |
| Großbritannien | 3,98% |
| Finnland | 3,94% |
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (20. 01. 2025)
| Euro | 99,24% |
| US-Dollar | 0,76% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,70% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Herr David Bopp Herr Andres Sanchez Balcazar Herr Ossi Valtanen |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 180,11 Mio. EUR |