Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675164
ISIN: LU0128494191
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (11. 06. 2021)
133,89 €
-0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market EUR P"},"ts":[[20160613,137.41],[20160614,137.41],[20160615,137.41],[20160616,137.4],[20160617,137.4],[20160620,137.4],[20160621,137.4],[20160622,137.39],[20160624,137.39],[20160627,137.39],[20160628,137.39],[20160629,137.38],[20160630,137.38],[20160701,137.38],[20160704,137.38],[20160705,137.38],[20160706,137.38],[20160707,137.38],[20160708,137.38],[20160711,137.37],[20160712,137.37],[20160713,137.37],[20160714,137.37],[20160715,137.37],[20160718,137.36],[20160719,137.36],[20160720,137.36],[20160721,137.36],[20160722,137.36],[20160725,137.35],[20160726,137.35],[20160727,137.35],[20160728,137.35],[20160729,137.35],[20160801,137.34],[20160802,137.34],[20160803,137.34],[20160804,137.34],[20160805,137.33],[20160808,137.33],[20160809,137.33],[20160810,137.33],[20160811,137.33],[20160812,137.32],[20160816,137.32],[20160817,137.32],[20160818,137.32],[20160819,137.31],[20160822,137.31],[20160823,137.31],[20160824,137.31],[20160825,137.31],[20160826,137.3],[20160829,137.3],[20160830,137.3],[20160831,137.3],[20160901,137.3],[20160902,137.29],[20160905,137.29],[20160906,137.28],[20160907,137.28],[20160908,137.28],[20160909,137.27],[20160912,137.27],[20160913,137.27],[20160914,137.27],[20160915,137.27],[20160916,137.26],[20160919,137.26],[20160920,137.26],[20160921,137.26],[20160922,137.26],[20160923,137.26],[20160926,137.26],[20160927,137.25],[20160928,137.25],[20160929,137.25],[20160930,137.25],[20161003,137.25],[20161004,137.25],[20161005,137.24],[20161006,137.24],[20161007,137.23],[20161010,137.23],[20161011,137.23],[20161012,137.23],[20161013,137.23],[20161014,137.22],[20161017,137.22],[20161018,137.22],[20161019,137.22],[20161020,137.22],[20161021,137.21],[20161024,137.21],[20161025,137.21],[20161026,137.21],[20161027,137.21],[20161028,137.2],[20161031,137.2],[20161102,137.2],[20161103,137.19],[20161104,137.19],[20161107,137.19],[20161108,137.19],[20161109,137.18],[20161110,137.18],[20161111,137.18],[20161114,137.18],[20161115,137.17],[20161116,137.17],[20161117,137.17],[20161118,137.16],[20161121,137.16],[20161122,137.16],[20161123,137.16],[20161124,137.16],[20161125,137.16],[20161128,137.15],[20161129,137.15],[20161130,137.15],[20161201,137.15],[20161202,137.15],[20161205,137.14],[20161206,137.14],[20161207,137.14],[20161208,137.14],[20161209,137.13],[20161212,137.13],[20161213,137.13],[20161214,137.13],[20161215,137.13],[20161216,137.13],[20161219,137.12],[20161220,137.13],[20161221,137.12],[20161222,137.12],[20161223,137.11],[20161227,137.11],[20161228,137.11],[20161229,137.11],[20161230,137.1],[20170102,137.1],[20170103,137.09],[20170104,137.09],[20170105,137.09],[20170106,137.08],[20170109,137.08],[20170110,137.08],[20170111,137.08],[20170112,137.08],[20170113,137.07],[20170116,137.07],[20170117,137.07],[20170118,137.07],[20170119,137.06],[20170120,137.06],[20170123,137.06],[20170124,137.06],[20170125,137.05],[20170126,137.05],[20170127,137.05],[20170130,137.05],[20170131,137.04],[20170201,137.04],[20170202,137.04],[20170203,137.04],[20170206,137.03],[20170207,137.03],[20170208,137.03],[20170209,137.03],[20170210,137.02],[20170213,137.02],[20170214,137.02],[20170215,137.02],[20170216,137.02],[20170217,137.01],[20170220,137.01],[20170221,137.01],[20170222,137.01],[20170223,137.01],[20170224,137],[20170227,137],[20170228,137],[20170301,136.99],[20170302,136.99],[20170303,136.99],[20170306,136.98],[20170307,136.98],[20170308,136.98],[20170309,136.98],[20170310,136.98],[20170313,136.97],[20170314,136.97],[20170315,136.97],[20170316,136.97],[20170317,136.96],[20170320,136.96],[20170321,136.96],[20170322,136.96],[20170323,136.95],[20170324,136.95],[20170327,136.95],[20170328,136.94],[20170329,136.94],[20170330,136.94],[20170331,136.93],[20170403,136.93],[20170404,136.93],[20170405,136.93],[20170406,136.92],[20170407,136.92],[20170410,136.92],[20170411,136.92],[20170412,136.91],[20170413,136.91],[20170418,136.91],[20170419,136.9],[20170420,136.9],[20170421,136.9],[20170424,136.89],[20170425,136.89],[20170426,136.89],[20170427,136.89],[20170428,136.88],[20170502,136.88],[20170503,136.88],[20170504,136.88],[20170505,136.87],[20170508,136.87],[20170509,136.87],[20170510,136.87],[20170511,136.86],[20170512,136.86],[20170515,136.86],[20170516,136.86],[20170517,136.85],[20170518,136.85],[20170519,136.85],[20170522,136.85],[20170523,136.84],[20170524,136.84],[20170526,136.83],[20170529,136.83],[20170530,136.83],[20170531,136.83],[20170601,136.83],[20170602,136.82],[20170606,136.82],[20170607,136.82],[20170608,136.82],[20170609,136.81],[20170612,136.81],[20170613,136.81],[20170614,136.8],[20170615,136.8],[20170616,136.79],[20170619,136.79],[20170620,136.79],[20170621,136.79],[20170622,136.78],[20170626,136.78],[20170627,136.78],[20170628,136.78],[20170629,136.78],[20170630,136.77],[20170703,136.77],[20170704,136.77],[20170705,136.76],[20170706,136.76],[20170707,136.76],[20170710,136.76],[20170711,136.75],[20170712,136.75],[20170713,136.75],[20170714,136.75],[20170717,136.74],[20170718,136.74],[20170719,136.74],[20170720,136.74],[20170721,136.73],[20170724,136.73],[20170725,136.73],[20170726,136.73],[20170727,136.73],[20170728,136.72],[20170731,136.72],[20170801,136.72],[20170802,136.72],[20170803,136.71],[20170804,136.71],[20170807,136.71],[20170808,136.7],[20170809,136.7],[20170810,136.7],[20170811,136.69],[20170814,136.69],[20170816,136.69],[20170817,136.69],[20170818,136.68],[20170821,136.68],[20170822,136.68],[20170823,136.68],[20170824,136.67],[20170825,136.67],[20170828,136.66],[20170829,136.66],[20170830,136.66],[20170831,136.66],[20170901,136.65],[20170904,136.65],[20170905,136.65],[20170906,136.65],[20170907,136.65],[20170908,136.64],[20170911,136.64],[20170912,136.64],[20170913,136.63],[20170914,136.63],[20170915,136.63],[20170918,136.62],[20170919,136.62],[20170920,136.62],[20170921,136.62],[20170922,136.61],[20170925,136.61],[20170926,136.61],[20170927,136.61],[20170928,136.6],[20170929,136.6],[20171002,136.6],[20171003,136.59],[20171004,136.59],[20171005,136.59],[20171006,136.58],[20171009,136.58],[20171010,136.58],[20171011,136.58],[20171012,136.58],[20171013,136.57],[20171016,136.57],[20171017,136.57],[20171018,136.57],[20171019,136.56],[20171020,136.56],[20171023,136.56],[20171024,136.56],[20171025,136.56],[20171026,136.55],[20171027,136.55],[20171030,136.55],[20171031,136.54],[20171102,136.54],[20171103,136.53],[20171106,136.53],[20171107,136.53],[20171108,136.53],[20171109,136.53],[20171110,136.52],[20171113,136.52],[20171114,136.51],[20171115,136.51],[20171116,136.51],[20171117,136.51],[20171120,136.5],[20171121,136.5],[20171122,136.5],[20171123,136.5],[20171124,136.49],[20171127,136.49],[20171128,136.49],[20171129,136.49],[20171130,136.48],[20171201,136.48],[20171204,136.48],[20171205,136.48],[20171206,136.48],[20171207,136.48],[20171208,136.47],[20171211,136.47],[20171212,136.47],[20171213,136.47],[20171214,136.47],[20171215,136.46],[20171218,136.47],[20171219,136.46],[20171220,136.46],[20171221,136.45],[20171222,136.44],[20171227,136.44],[20171228,136.43],[20171229,136.43],[20180102,136.43],[20180103,136.42],[20180104,136.42],[20180105,136.42],[20180108,136.41],[20180109,136.41],[20180110,136.41],[20180111,136.41],[20180112,136.4],[20180115,136.4],[20180116,136.4],[20180117,136.4],[20180118,136.39],[20180119,136.39],[20180122,136.39],[20180123,136.39],[20180124,136.38],[20180125,136.38],[20180126,136.38],[20180129,136.37],[20180130,136.37],[20180131,136.37],[20180201,136.37],[20180202,136.36],[20180205,136.36],[20180206,136.36],[20180207,136.36],[20180208,136.36],[20180209,136.35],[20180212,136.35],[20180213,136.35],[20180214,136.34],[20180215,136.34],[20180216,136.34],[20180219,136.33],[20180220,136.33],[20180221,136.33],[20180222,136.33],[20180223,136.32],[20180226,136.32],[20180227,136.32],[20180228,136.32],[20180301,136.32],[20180302,136.31],[20180305,136.31],[20180306,136.31],[20180307,136.3],[20180308,136.3],[20180309,136.3],[20180312,136.29],[20180313,136.29],[20180314,136.29],[20180315,136.29],[20180316,136.28],[20180319,136.28],[20180320,136.28],[20180321,136.28],[20180322,136.27],[20180323,136.27],[20180326,136.26],[20180327,136.26],[20180328,136.26],[20180329,136.25],[20180403,136.24],[20180404,136.24],[20180405,136.24],[20180406,136.23],[20180409,136.23],[20180410,136.23],[20180411,136.22],[20180412,136.22],[20180413,136.22],[20180416,136.22],[20180417,136.21],[20180418,136.21],[20180419,136.21],[20180420,136.2],[20180423,136.2],[20180424,136.2],[20180425,136.2],[20180426,136.19],[20180427,136.19],[20180430,136.19],[20180502,136.18],[20180503,136.18],[20180504,136.18],[20180507,136.17],[20180508,136.17],[20180509,136.17],[20180511,136.16],[20180514,136.16],[20180515,136.16],[20180516,136.16],[20180517,136.15],[20180518,136.15],[20180522,136.15],[20180523,136.14],[20180524,136.14],[20180525,136.13],[20180528,136.13],[20180529,136.13],[20180530,136.13],[20180531,136.13],[20180601,136.12],[20180604,136.12],[20180605,136.12],[20180606,136.12],[20180607,136.11],[20180608,136.11],[20180611,136.11],[20180612,136.11],[20180613,136.11],[20180614,136.1],[20180615,136.1],[20180618,136.09],[20180619,136.09],[20180620,136.09],[20180621,136.09],[20180622,136.08],[20180625,136.08],[20180626,136.08],[20180627,136.08],[20180628,136.08],[20180629,136.07],[20180702,136.07],[20180703,136.06],[20180704,136.06],[20180705,136.06],[20180706,136.05],[20180709,136.05],[20180710,136.05],[20180711,136.05],[20180712,136.05],[20180713,136.04],[20180716,136.04],[20180717,136.04],[20180718,136.04],[20180719,136.03],[20180720,136.03],[20180723,136.02],[20180724,136.02],[20180725,136.02],[20180726,136.02],[20180727,136.01],[20180730,136.01],[20180731,136.01],[20180801,136.01],[20180802,136.01],[20180803,136],[20180806,136],[20180807,136],[20180808,136],[20180809,135.99],[20180810,135.99],[20180813,135.99],[20180814,135.98],[20180816,135.98],[20180817,135.98],[20180820,135.97],[20180821,135.97],[20180822,135.97],[20180823,135.97],[20180824,135.96],[20180827,135.96],[20180828,135.96],[20180829,135.96],[20180830,135.95],[20180831,135.95],[20180903,135.95],[20180904,135.94],[20180905,135.95],[20180906,135.94],[20180907,135.94],[20180910,135.93],[20180911,135.93],[20180912,135.93],[20180913,135.93],[20180914,135.92],[20180917,135.92],[20180918,135.92],[20180919,135.92],[20180920,135.91],[20180921,135.91],[20180924,135.91],[20180925,135.91],[20180926,135.9],[20180927,135.91],[20180928,135.9],[20181001,135.9],[20181002,135.89],[20181003,135.89],[20181004,135.89],[20181005,135.88],[20181008,135.88],[20181009,135.88],[20181010,135.88],[20181011,135.88],[20181012,135.87],[20181015,135.87],[20181016,135.87],[20181017,135.87],[20181018,135.86],[20181019,135.86],[20181022,135.86],[20181023,135.86],[20181024,135.85],[20181025,135.85],[20181026,135.85],[20181029,135.84],[20181030,135.84],[20181031,135.84],[20181102,135.83],[20181105,135.83],[20181106,135.83],[20181107,135.83],[20181108,135.82],[20181109,135.82],[20181112,135.81],[20181113,135.81],[20181114,135.81],[20181115,135.81],[20181116,135.8],[20181119,135.8],[20181120,135.8],[20181121,135.8],[20181122,135.79],[20181123,135.79],[20181126,135.79],[20181127,135.79],[20181128,135.78],[20181129,135.78],[20181130,135.78],[20181203,135.77],[20181204,135.77],[20181205,135.77],[20181206,135.77],[20181207,135.76],[20181210,135.76],[20181211,135.76],[20181212,135.76],[20181213,135.76],[20181214,135.75],[20181217,135.75],[20181218,135.75],[20181219,135.75],[20181220,135.75],[20181221,135.74],[20181227,135.73],[20181228,135.72],[20181231,135.72],[20190102,135.72],[20190103,135.71],[20190104,135.71],[20190107,135.71],[20190108,135.71],[20190109,135.7],[20190110,135.7],[20190111,135.7],[20190114,135.69],[20190115,135.69],[20190116,135.69],[20190117,135.69],[20190118,135.68],[20190121,135.68],[20190122,135.68],[20190123,135.68],[20190124,135.68],[20190125,135.67],[20190128,135.67],[20190129,135.67],[20190130,135.67],[20190131,135.67],[20190201,135.66],[20190204,135.66],[20190205,135.66],[20190206,135.66],[20190207,135.66],[20190208,135.65],[20190211,135.65],[20190212,135.65],[20190213,135.65],[20190214,135.64],[20190215,135.64],[20190218,135.64],[20190219,135.64],[20190220,135.63],[20190221,135.63],[20190222,135.62],[20190225,135.62],[20190226,135.62],[20190227,135.62],[20190228,135.62],[20190301,135.62],[20190304,135.61],[20190305,135.61],[20190306,135.61],[20190307,135.61],[20190308,135.61],[20190311,135.6],[20190312,135.6],[20190313,135.6],[20190314,135.6],[20190315,135.59],[20190318,135.59],[20190319,135.59],[20190320,135.59],[20190321,135.59],[20190322,135.58],[20190325,135.58],[20190326,135.58],[20190327,135.58],[20190328,135.57],[20190329,135.56],[20190401,135.56],[20190402,135.56],[20190403,135.56],[20190404,135.56],[20190405,135.55],[20190408,135.55],[20190409,135.55],[20190410,135.55],[20190411,135.55],[20190412,135.54],[20190415,135.54],[20190416,135.54],[20190417,135.53],[20190418,135.53],[20190423,135.52],[20190424,135.53],[20190425,135.52],[20190426,135.51],[20190429,135.51],[20190430,135.51],[20190502,135.51],[20190503,135.5],[20190506,135.5],[20190507,135.5],[20190508,135.5],[20190510,135.49],[20190513,135.49],[20190514,135.48],[20190515,135.48],[20190516,135.48],[20190517,135.47],[20190520,135.47],[20190521,135.47],[20190522,135.47],[20190523,135.47],[20190524,135.46],[20190527,135.46],[20190528,135.46],[20190529,135.45],[20190531,135.45],[20190603,135.44],[20190604,135.44],[20190605,135.44],[20190606,135.44],[20190607,135.43],[20190611,135.43],[20190612,135.43],[20190613,135.43],[20190614,135.42],[20190617,135.42],[20190618,135.42],[20190619,135.42],[20190620,135.42],[20190621,135.41],[20190624,135.41],[20190625,135.41],[20190626,135.4],[20190627,135.4],[20190628,135.4],[20190701,135.39],[20190702,135.39],[20190703,135.39],[20190704,135.39],[20190705,135.38],[20190708,135.38],[20190709,135.38],[20190710,135.38],[20190711,135.37],[20190712,135.37],[20190715,135.37],[20190716,135.37],[20190717,135.36],[20190718,135.36],[20190719,135.36],[20190722,135.35],[20190723,135.35],[20190724,135.35],[20190725,135.35],[20190726,135.34],[20190729,135.34],[20190730,135.34],[20190731,135.34],[20190801,135.33],[20190802,135.33],[20190805,135.32],[20190806,135.32],[20190807,135.32],[20190808,135.32],[20190809,135.31],[20190812,135.31],[20190813,135.31],[20190814,135.31],[20190816,135.3],[20190819,135.3],[20190820,135.3],[20190821,135.29],[20190822,135.29],[20190823,135.28],[20190826,135.28],[20190827,135.28],[20190828,135.28],[20190829,135.28],[20190830,135.27],[20190902,135.27],[20190903,135.27],[20190904,135.27],[20190905,135.27],[20190906,135.26],[20190909,135.26],[20190910,135.26],[20190911,135.25],[20190912,135.25],[20190913,135.24],[20190916,135.23],[20190917,135.24],[20190918,135.24],[20190919,135.23],[20190920,135.23],[20190923,135.22],[20190924,135.22],[20190925,135.22],[20190926,135.22],[20190927,135.21],[20190930,135.22],[20191001,135.21],[20191002,135.21],[20191003,135.21],[20191004,135.2],[20191007,135.2],[20191008,135.19],[20191009,135.19],[20191010,135.19],[20191011,135.18],[20191014,135.18],[20191015,135.17],[20191016,135.17],[20191017,135.17],[20191018,135.16],[20191021,135.16],[20191022,135.16],[20191023,135.16],[20191024,135.16],[20191025,135.15],[20191028,135.15],[20191029,135.14],[20191030,135.14],[20191031,135.14],[20191104,135.13],[20191105,135.13],[20191106,135.13],[20191107,135.12],[20191108,135.12],[20191111,135.11],[20191112,135.11],[20191113,135.11],[20191114,135.11],[20191115,135.1],[20191118,135.1],[20191119,135.1],[20191120,135.09],[20191121,135.09],[20191122,135.09],[20191125,135.08],[20191126,135.08],[20191127,135.08],[20191128,135.08],[20191129,135.07],[20191202,135.07],[20191203,135.07],[20191204,135.07],[20191205,135.06],[20191206,135.06],[20191209,135.05],[20191210,135.05],[20191211,135.05],[20191212,135.05],[20191213,135.04],[20191216,135.04],[20191217,135.04],[20191218,135.04],[20191219,135.04],[20191220,135.03],[20191223,135.03],[20191227,135.02],[20191230,135.01],[20191231,135.01],[20200102,135],[20200103,135],[20200106,134.99],[20200107,134.99],[20200108,134.99],[20200109,134.99],[20200110,134.98],[20200113,134.98],[20200114,134.98],[20200115,134.98],[20200116,134.98],[20200117,134.97],[20200120,134.97],[20200121,134.97],[20200122,134.97],[20200123,134.97],[20200124,134.96],[20200127,134.96],[20200128,134.96],[20200129,134.95],[20200130,134.95],[20200131,134.95],[20200203,134.95],[20200204,134.94],[20200205,134.94],[20200206,134.94],[20200207,134.93],[20200210,134.93],[20200211,134.93],[20200212,134.92],[20200213,134.92],[20200214,134.92],[20200217,134.91],[20200218,134.91],[20200219,134.91],[20200220,134.91],[20200221,134.9],[20200224,134.9],[20200225,134.9],[20200226,134.89],[20200227,134.9],[20200228,134.89],[20200302,134.89],[20200303,134.89],[20200304,134.88],[20200305,134.88],[20200306,134.87],[20200309,134.87],[20200310,134.87],[20200311,134.86],[20200312,134.86],[20200313,134.85],[20200316,134.84],[20200317,134.84],[20200318,134.82],[20200319,134.82],[20200320,134.81],[20200323,134.8],[20200324,134.79],[20200325,134.77],[20200326,134.77],[20200327,134.77],[20200330,134.77],[20200331,134.76],[20200401,134.77],[20200402,134.76],[20200403,134.76],[20200406,134.76],[20200407,134.76],[20200408,134.76],[20200409,134.75],[20200414,134.75],[20200415,134.75],[20200416,134.75],[20200417,134.75],[20200420,134.75],[20200421,134.74],[20200422,134.74],[20200423,134.74],[20200424,134.74],[20200427,134.74],[20200428,134.73],[20200429,134.74],[20200430,134.74],[20200504,134.74],[20200505,134.74],[20200506,134.74],[20200507,134.74],[20200508,134.74],[20200511,134.74],[20200512,134.73],[20200513,134.74],[20200514,134.74],[20200515,134.73],[20200518,134.73],[20200519,134.73],[20200520,134.73],[20200522,134.72],[20200525,134.72],[20200526,134.72],[20200527,134.73],[20200528,134.73],[20200529,134.73],[20200602,134.73],[20200603,134.73],[20200604,134.73],[20200605,134.72],[20200608,134.72],[20200609,134.72],[20200610,134.72],[20200611,134.72],[20200612,134.71],[20200615,134.71],[20200616,134.71],[20200617,134.72],[20200618,134.71],[20200619,134.71],[20200622,134.71],[20200624,134.71],[20200625,134.7],[20200626,134.7],[20200629,134.69],[20200630,134.69],[20200701,134.69],[20200702,134.69],[20200703,134.69],[20200706,134.69],[20200707,134.68],[20200708,134.68],[20200709,134.68],[20200710,134.67],[20200713,134.67],[20200714,134.67],[20200715,134.67],[20200716,134.67],[20200717,134.67],[20200720,134.66],[20200721,134.66],[20200722,134.67],[20200723,134.66],[20200724,134.66],[20200727,134.66],[20200728,134.66],[20200729,134.65],[20200730,134.65],[20200731,134.64],[20200803,134.64],[20200804,134.64],[20200805,134.63],[20200806,134.63],[20200807,134.63],[20200810,134.63],[20200811,134.62],[20200812,134.62],[20200813,134.62],[20200814,134.61],[20200817,134.61],[20200818,134.61],[20200819,134.61],[20200820,134.61],[20200821,134.6],[20200824,134.6],[20200825,134.6],[20200826,134.59],[20200827,134.59],[20200828,134.58],[20200831,134.58],[20200901,134.58],[20200902,134.58],[20200903,134.58],[20200904,134.57],[20200907,134.58],[20200908,134.57],[20200909,134.57],[20200910,134.57],[20200911,134.56],[20200914,134.56],[20200915,134.56],[20200916,134.55],[20200917,134.55],[20200918,134.55],[20200921,134.55],[20200922,134.54],[20200923,134.54],[20200924,134.53],[20200925,134.53],[20200928,134.53],[20200929,134.52],[20200930,134.52],[20201001,134.52],[20201002,134.51],[20201005,134.51],[20201006,134.51],[20201007,134.51],[20201008,134.5],[20201009,134.5],[20201012,134.49],[20201013,134.49],[20201014,134.49],[20201015,134.49],[20201016,134.49],[20201019,134.48],[20201020,134.48],[20201021,134.48],[20201022,134.48],[20201023,134.47],[20201026,134.47],[20201027,134.47],[20201028,134.46],[20201029,134.46],[20201030,134.45],[20201102,134.45],[20201103,134.45],[20201104,134.45],[20201105,134.44],[20201106,134.44],[20201109,134.43],[20201110,134.43],[20201111,134.43],[20201112,134.43],[20201113,134.42],[20201116,134.42],[20201117,134.41],[20201118,134.41],[20201119,134.41],[20201120,134.4],[20201123,134.4],[20201124,134.4],[20201125,134.4],[20201126,134.4],[20201127,134.39],[20201130,134.39],[20201201,134.39],[20201202,134.38],[20201203,134.38],[20201204,134.37],[20201207,134.37],[20201208,134.37],[20201209,134.37],[20201210,134.36],[20201211,134.35],[20201214,134.35],[20201215,134.35],[20201216,134.35],[20201217,134.35],[20201218,134.35],[20201221,134.34],[20201222,134.34],[20201223,134.34],[20201228,134.32],[20201229,134.32],[20201230,134.32],[20201231,134.3],[20210104,134.3],[20210105,134.3],[20210106,134.29],[20210107,134.29],[20210108,134.28],[20210111,134.28],[20210112,134.28],[20210113,134.28],[20210114,134.27],[20210115,134.27],[20210118,134.26],[20210119,134.26],[20210120,134.26],[20210121,134.26],[20210122,134.25],[20210125,134.25],[20210126,134.25],[20210127,134.24],[20210128,134.24],[20210129,134.23],[20210201,134.23],[20210202,134.23],[20210203,134.22],[20210204,134.22],[20210205,134.21],[20210208,134.21],[20210209,134.21],[20210210,134.2],[20210211,134.2],[20210212,134.19],[20210215,134.19],[20210216,134.19],[20210217,134.19],[20210218,134.19],[20210219,134.18],[20210222,134.18],[20210223,134.17],[20210224,134.17],[20210225,134.17],[20210226,134.16],[20210301,134.16],[20210302,134.16],[20210303,134.16],[20210304,134.15],[20210305,134.15],[20210308,134.14],[20210309,134.14],[20210310,134.14],[20210311,134.13],[20210312,134.13],[20210315,134.12],[20210316,134.12],[20210317,134.12],[20210318,134.12],[20210319,134.11],[20210322,134.11],[20210323,134.11],[20210324,134.1],[20210325,134.1],[20210326,134.09],[20210329,134.09],[20210330,134.08],[20210331,134.08],[20210401,134.07],[20210406,134.06],[20210407,134.07],[20210408,134.06],[20210409,134.05],[20210412,134.05],[20210413,134.05],[20210414,134.05],[20210415,134.04],[20210416,134.04],[20210419,134.03],[20210420,134.03],[20210421,134.03],[20210422,134.02],[20210423,134.02],[20210426,134.01],[20210427,134.01],[20210428,134.01],[20210429,134],[20210430,134],[20210503,134],[20210504,133.99],[20210505,133.99],[20210506,133.99],[20210507,133.98],[20210510,133.98],[20210511,133.97],[20210512,133.97],[20210514,133.96],[20210517,133.96],[20210518,133.96],[20210519,133.95],[20210520,133.95],[20210521,133.94],[20210525,133.94],[20210526,133.94],[20210527,133.93],[20210528,133.93],[20210531,133.92],[20210601,133.92],[20210602,133.92],[20210603,133.92],[20210604,133.91],[20210607,133.9],[20210608,133.9],[20210609,133.9],[20210610,133.9],[20210611,133.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20160611,213.82],[20160612,213.82],[20160613,213.82],[20160614,213.81],[20160615,213.81],[20160616,213.8],[20160617,213.8],[20160618,213.8],[20160619,213.8],[20160620,213.8],[20160621,213.8],[20160622,213.8],[20160623,213.8],[20160624,213.75],[20160625,213.75],[20160626,213.75],[20160627,213.74],[20160628,213.75],[20160629,213.76],[20160630,213.76],[20160701,213.77],[20160702,213.77],[20160703,213.77],[20160704,213.78],[20160705,213.78],[20160706,213.77],[20160707,213.77],[20160708,213.77],[20160709,213.77],[20160710,213.77],[20160711,213.77],[20160712,213.77],[20160713,213.78],[20160714,213.77],[20160715,213.77],[20160716,213.77],[20160717,213.77],[20160718,213.78],[20160719,213.79],[20160720,213.79],[20160721,213.78],[20160722,213.78],[20160723,213.78],[20160724,213.78],[20160725,213.78],[20160726,213.78],[20160727,213.78],[20160728,213.77],[20160729,213.78],[20160730,213.78],[20160731,213.78],[20160801,213.78],[20160802,213.78],[20160803,213.78],[20160804,213.78],[20160805,213.78],[20160806,213.78],[20160807,213.78],[20160808,213.79],[20160809,213.79],[20160810,213.79],[20160811,213.79],[20160812,213.79],[20160813,213.79],[20160814,213.79],[20160815,213.79],[20160816,213.79],[20160817,213.79],[20160818,213.79],[20160819,213.78],[20160820,213.78],[20160821,213.78],[20160822,213.79],[20160823,213.79],[20160824,213.79],[20160825,213.78],[20160826,213.79],[20160827,213.79],[20160828,213.79],[20160829,213.79],[20160830,213.79],[20160831,213.79],[20160901,213.78],[20160902,213.78],[20160903,213.78],[20160904,213.78],[20160905,213.79],[20160906,213.79],[20160907,213.79],[20160908,213.78],[20160909,213.78],[20160910,213.78],[20160911,213.78],[20160912,213.77],[20160913,213.77],[20160914,213.77],[20160915,213.77],[20160916,213.76],[20160917,213.76],[20160918,213.76],[20160919,213.76],[20160920,213.76],[20160921,213.76],[20160922,213.76],[20160923,213.76],[20160924,213.76],[20160925,213.76],[20160926,213.76],[20160927,213.75],[20160928,213.73],[20160929,213.72],[20160930,213.7],[20161001,213.7],[20161002,213.7],[20161003,213.7],[20161004,213.7],[20161005,213.7],[20161006,213.69],[20161007,213.69],[20161008,213.69],[20161009,213.69],[20161010,213.69],[20161011,213.69],[20161012,213.69],[20161013,213.69],[20161014,213.68],[20161015,213.68],[20161016,213.68],[20161017,213.69],[20161018,213.69],[20161019,213.69],[20161020,213.69],[20161021,213.68],[20161022,213.68],[20161023,213.68],[20161024,213.69],[20161025,213.69],[20161026,213.68],[20161027,213.68],[20161028,213.67],[20161029,213.67],[20161030,213.67],[20161031,213.67],[20161101,213.67],[20161102,213.67],[20161103,213.66],[20161104,213.66],[20161105,213.66],[20161106,213.66],[20161107,213.66],[20161108,213.66],[20161109,213.65],[20161110,213.64],[20161111,213.64],[20161112,213.64],[20161113,213.64],[20161114,213.64],[20161115,213.64],[20161116,213.64],[20161117,213.63],[20161118,213.63],[20161119,213.63],[20161120,213.63],[20161121,213.63],[20161122,213.63],[20161123,213.63],[20161124,213.62],[20161125,213.62],[20161126,213.62],[20161127,213.62],[20161128,213.62],[20161129,213.62],[20161130,213.61],[20161201,213.61],[20161202,213.61],[20161203,213.61],[20161204,213.61],[20161205,213.6],[20161206,213.6],[20161207,213.6],[20161208,213.6],[20161209,213.6],[20161210,213.6],[20161211,213.6],[20161212,213.6],[20161213,213.6],[20161214,213.6],[20161215,213.6],[20161216,213.6],[20161217,213.6],[20161218,213.6],[20161219,213.6],[20161220,213.61],[20161221,213.6],[20161222,213.6],[20161223,213.59],[20161224,213.59],[20161225,213.59],[20161226,213.59],[20161227,213.58],[20161228,213.6],[20161229,213.59],[20161230,213.58],[20161231,213.58],[20170101,213.58],[20170102,213.58],[20170103,213.58],[20170104,213.58],[20170105,213.57],[20170106,213.57],[20170107,213.57],[20170108,213.57],[20170109,213.57],[20170110,213.57],[20170111,213.56],[20170112,213.56],[20170113,213.56],[20170114,213.56],[20170115,213.56],[20170116,213.65],[20170117,213.65],[20170118,213.66],[20170119,213.65],[20170120,213.65],[20170121,213.65],[20170122,213.65],[20170123,213.65],[20170124,213.65],[20170125,213.65],[20170126,213.64],[20170127,213.64],[20170128,213.64],[20170129,213.64],[20170130,213.64],[20170131,213.64],[20170201,213.64],[20170202,213.64],[20170203,213.64],[20170204,213.64],[20170205,213.64],[20170206,213.65],[20170207,213.64],[20170208,213.64],[20170209,213.64],[20170210,213.64],[20170211,213.64],[20170212,213.64],[20170213,213.64],[20170214,213.64],[20170215,213.64],[20170216,213.63],[20170217,213.63],[20170218,213.63],[20170219,213.63],[20170220,213.64],[20170221,213.63],[20170222,213.63],[20170223,213.63],[20170224,213.63],[20170225,213.63],[20170226,213.63],[20170227,213.63],[20170228,213.63],[20170301,213.62],[20170302,213.62],[20170303,213.62],[20170304,213.62],[20170305,213.62],[20170306,213.62],[20170307,213.62],[20170308,213.62],[20170309,213.61],[20170310,213.61],[20170311,213.61],[20170312,213.61],[20170313,213.61],[20170314,213.6],[20170315,213.6],[20170316,213.6],[20170317,213.59],[20170318,213.59],[20170319,213.59],[20170320,213.59],[20170321,213.58],[20170322,213.58],[20170323,213.58],[20170324,213.57],[20170325,213.57],[20170326,213.57],[20170327,213.57],[20170328,213.56],[20170329,213.56],[20170330,213.55],[20170331,213.55],[20170401,213.55],[20170402,213.55],[20170403,213.55],[20170404,213.55],[20170405,213.55],[20170406,213.54],[20170407,213.55],[20170408,213.55],[20170409,213.55],[20170410,213.55],[20170411,213.55],[20170412,213.53],[20170413,213.53],[20170414,213.53],[20170415,213.53],[20170416,213.53],[20170417,213.53],[20170418,213.53],[20170419,213.52],[20170420,213.52],[20170421,213.51],[20170422,213.51],[20170423,213.51],[20170424,213.51],[20170425,213.51],[20170426,213.51],[20170427,213.51],[20170428,213.51],[20170429,213.51],[20170430,213.51],[20170501,213.51],[20170502,213.51],[20170503,213.51],[20170504,213.51],[20170505,213.51],[20170506,213.51],[20170507,213.51],[20170508,213.5],[20170509,213.5],[20170510,213.5],[20170511,213.5],[20170512,213.49],[20170513,213.49],[20170514,213.49],[20170515,213.49],[20170516,213.49],[20170517,213.48],[20170518,213.48],[20170519,213.47],[20170520,213.47],[20170521,213.47],[20170522,213.47],[20170523,213.47],[20170524,213.46],[20170525,213.46],[20170526,213.46],[20170527,213.46],[20170528,213.46],[20170529,213.46],[20170530,213.46],[20170531,213.46],[20170601,213.45],[20170602,213.45],[20170603,213.45],[20170604,213.45],[20170605,213.45],[20170606,213.45],[20170607,213.45],[20170608,213.44],[20170609,213.43],[20170610,213.43],[20170611,213.43],[20170612,213.44],[20170613,213.43],[20170614,213.42],[20170615,213.42],[20170616,213.41],[20170617,213.41],[20170618,213.41],[20170619,213.41],[20170620,213.41],[20170621,213.41],[20170622,213.4],[20170623,213.4],[20170624,213.4],[20170625,213.4],[20170626,213.4],[20170627,213.4],[20170628,213.39],[20170629,213.38],[20170630,213.38],[20170701,213.38],[20170702,213.38],[20170703,213.38],[20170704,213.38],[20170705,213.38],[20170706,213.37],[20170707,213.37],[20170708,213.37],[20170709,213.37],[20170710,213.37],[20170711,213.37],[20170712,213.37],[20170713,213.37],[20170714,213.37],[20170715,213.37],[20170716,213.37],[20170717,213.37],[20170718,213.37],[20170719,213.37],[20170720,213.37],[20170721,213.36],[20170722,213.36],[20170723,213.36],[20170724,213.36],[20170725,213.36],[20170726,213.36],[20170727,213.36],[20170728,213.35],[20170729,213.35],[20170730,213.35],[20170731,213.35],[20170801,213.35],[20170802,213.35],[20170803,213.35],[20170804,213.35],[20170805,213.35],[20170806,213.35],[20170807,213.35],[20170808,213.34],[20170809,213.34],[20170810,213.33],[20170811,213.32],[20170812,213.32],[20170813,213.32],[20170814,213.33],[20170815,213.32],[20170816,213.32],[20170817,213.31],[20170818,213.31],[20170819,213.31],[20170820,213.31],[20170821,213.31],[20170822,213.3],[20170823,213.3],[20170824,213.29],[20170825,213.29],[20170826,213.29],[20170827,213.29],[20170828,213.29],[20170829,213.29],[20170830,213.29],[20170831,213.28],[20170901,213.28],[20170902,213.28],[20170903,213.28],[20170904,213.28],[20170905,213.28],[20170906,213.28],[20170907,213.27],[20170908,213.27],[20170909,213.27],[20170910,213.27],[20170911,213.27],[20170912,213.27],[20170913,213.27],[20170914,213.26],[20170915,213.26],[20170916,213.26],[20170917,213.26],[20170918,213.26],[20170919,213.26],[20170920,213.26],[20170921,213.24],[20170922,213.24],[20170923,213.24],[20170924,213.24],[20170925,213.24],[20170926,213.24],[20170927,213.24],[20170928,213.23],[20170929,213.23],[20170930,213.23],[20171001,213.23],[20171002,213.22],[20171003,213.22],[20171004,213.22],[20171005,213.22],[20171006,213.21],[20171007,213.21],[20171008,213.21],[20171009,213.21],[20171010,213.21],[20171011,213.21],[20171012,213.21],[20171013,213.21],[20171014,213.21],[20171015,213.21],[20171016,213.21],[20171017,213.21],[20171018,213.21],[20171019,213.21],[20171020,213.2],[20171021,213.2],[20171022,213.2],[20171023,213.2],[20171024,213.2],[20171025,213.19],[20171026,213.19],[20171027,213.2],[20171028,213.2],[20171029,213.2],[20171030,213.2],[20171031,213.19],[20171101,213.19],[20171102,213.19],[20171103,213.19],[20171104,213.19],[20171105,213.19],[20171106,213.19],[20171107,213.19],[20171108,213.18],[20171109,213.17],[20171110,213.16],[20171111,213.16],[20171112,213.16],[20171113,213.16],[20171114,213.16],[20171115,213.15],[20171116,213.14],[20171117,213.14],[20171118,213.14],[20171119,213.14],[20171120,213.14],[20171121,213.13],[20171122,213.13],[20171123,213.13],[20171124,213.12],[20171125,213.12],[20171126,213.12],[20171127,213.12],[20171128,213.12],[20171129,213.12],[20171130,213.12],[20171201,213.11],[20171202,213.11],[20171203,213.11],[20171204,213.12],[20171205,213.11],[20171206,213.11],[20171207,213.11],[20171208,213.11],[20171209,213.11],[20171210,213.11],[20171211,213.1],[20171212,213.1],[20171213,213.09],[20171214,213.09],[20171215,213.09],[20171216,213.09],[20171217,213.09],[20171218,213.09],[20171219,213.08],[20171220,213.08],[20171221,213.06],[20171222,213.06],[20171223,213.06],[20171224,213.06],[20171225,213.06],[20171226,213.06],[20171227,213.06],[20171228,213.04],[20171229,213.03],[20171230,213.03],[20171231,213.03],[20180101,213.03],[20180102,213.03],[20180103,213.03],[20180104,213.02],[20180105,213.02],[20180106,213.02],[20180107,213.02],[20180108,213.02],[20180109,213.02],[20180110,213.01],[20180111,213],[20180112,212.99],[20180113,212.99],[20180114,212.99],[20180115,213],[20180116,212.99],[20180117,212.99],[20180118,212.98],[20180119,212.98],[20180120,212.98],[20180121,212.98],[20180122,212.99],[20180123,212.99],[20180124,212.98],[20180125,212.97],[20180126,212.96],[20180127,212.96],[20180128,212.96],[20180129,212.96],[20180130,212.96],[20180131,212.96],[20180201,212.96],[20180202,212.95],[20180203,212.95],[20180204,212.95],[20180205,212.95],[20180206,212.94],[20180207,212.94],[20180208,212.93],[20180209,212.92],[20180210,212.92],[20180211,212.92],[20180212,212.92],[20180213,212.91],[20180214,212.9],[20180215,212.9],[20180216,212.9],[20180217,212.9],[20180218,212.9],[20180219,212.9],[20180220,212.9],[20180221,212.89],[20180222,212.89],[20180223,212.88],[20180224,212.88],[20180225,212.88],[20180226,212.88],[20180227,212.87],[20180228,212.87],[20180301,212.86],[20180302,212.85],[20180303,212.85],[20180304,212.85],[20180305,212.84],[20180306,212.85],[20180307,212.84],[20180308,212.84],[20180309,212.84],[20180310,212.84],[20180311,212.84],[20180312,212.84],[20180313,212.84],[20180314,212.83],[20180315,212.81],[20180316,212.8],[20180317,212.8],[20180318,212.8],[20180319,212.79],[20180320,212.78],[20180321,212.78],[20180322,212.77],[20180323,212.76],[20180324,212.76],[20180325,212.76],[20180326,212.75],[20180327,212.76],[20180328,212.74],[20180329,212.74],[20180330,212.74],[20180331,212.74],[20180401,212.74],[20180402,212.74],[20180403,212.74],[20180404,212.73],[20180405,212.73],[20180406,212.72],[20180407,212.72],[20180408,212.72],[20180409,212.72],[20180410,212.71],[20180411,212.71],[20180412,212.71],[20180413,212.71],[20180414,212.71],[20180415,212.71],[20180416,212.71],[20180417,212.71],[20180418,212.71],[20180419,212.69],[20180420,212.69],[20180421,212.69],[20180422,212.69],[20180423,212.68],[20180424,212.68],[20180425,212.68],[20180426,212.67],[20180427,212.67],[20180428,212.67],[20180429,212.67],[20180430,212.67],[20180501,212.67],[20180502,212.66],[20180503,212.65],[20180504,212.65],[20180505,212.65],[20180506,212.65],[20180507,212.64],[20180508,212.64],[20180509,212.63],[20180510,212.63],[20180511,212.63],[20180512,212.63],[20180513,212.63],[20180514,212.62],[20180515,212.61],[20180516,212.61],[20180517,212.6],[20180518,212.58],[20180519,212.58],[20180520,212.58],[20180521,212.58],[20180522,212.57],[20180523,212.55],[20180524,212.55],[20180525,212.53],[20180526,212.53],[20180527,212.53],[20180528,212.51],[20180529,212.46],[20180530,212.43],[20180531,212.43],[20180601,212.44],[20180602,212.44],[20180603,212.44],[20180604,212.46],[20180605,212.45],[20180606,212.43],[20180607,212.41],[20180608,212.39],[20180609,212.39],[20180610,212.39],[20180611,212.41],[20180612,212.4],[20180613,212.41],[20180614,212.41],[20180615,212.42],[20180616,212.42],[20180617,212.42],[20180618,212.42],[20180619,212.42],[20180620,212.41],[20180621,212.4],[20180622,212.4],[20180623,212.4],[20180624,212.4],[20180625,212.39],[20180626,212.38],[20180627,212.38],[20180628,212.36],[20180629,212.36],[20180630,212.36],[20180701,212.36],[20180702,212.36],[20180703,212.36],[20180704,212.36],[20180705,212.35],[20180706,212.35],[20180707,212.35],[20180708,212.35],[20180709,212.36],[20180710,212.36],[20180711,212.35],[20180712,212.35],[20180713,212.36],[20180714,212.36],[20180715,212.36],[20180716,212.36],[20180717,212.36],[20180718,212.36],[20180719,212.35],[20180720,212.34],[20180721,212.34],[20180722,212.34],[20180723,212.34],[20180724,212.34],[20180725,212.34],[20180726,212.34],[20180727,212.34],[20180728,212.34],[20180729,212.34],[20180730,212.34],[20180731,212.34],[20180801,212.34],[20180802,212.32],[20180803,212.32],[20180804,212.32],[20180805,212.32],[20180806,212.32],[20180807,212.32],[20180808,212.32],[20180809,212.31],[20180810,212.3],[20180811,212.3],[20180812,212.3],[20180813,212.29],[20180814,212.28],[20180815,212.28],[20180816,212.27],[20180817,212.27],[20180818,212.27],[20180819,212.27],[20180820,212.27],[20180821,212.27],[20180822,212.27],[20180823,212.26],[20180824,212.25],[20180825,212.25],[20180826,212.25],[20180827,212.25],[20180828,212.24],[20180829,212.24],[20180830,212.23],[20180831,212.22],[20180901,212.22],[20180902,212.22],[20180903,212.22],[20180904,212.22],[20180905,212.21],[20180906,212.21],[20180907,212.21],[20180908,212.21],[20180909,212.21],[20180910,212.21],[20180911,212.21],[20180912,212.21],[20180913,212.21],[20180914,212.21],[20180915,212.21],[20180916,212.21],[20180917,212.21],[20180918,212.21],[20180919,212.21],[20180920,212.2],[20180921,212.2],[20180922,212.2],[20180923,212.2],[20180924,212.2],[20180925,212.2],[20180926,212.19],[20180927,212.19],[20180928,212.18],[20180929,212.18],[20180930,212.18],[20181001,212.16],[20181002,212.16],[20181003,212.16],[20181004,212.15],[20181005,212.15],[20181006,212.15],[20181007,212.15],[20181008,212.14],[20181009,212.13],[20181010,212.13],[20181011,212.12],[20181012,212.11],[20181013,212.11],[20181014,212.11],[20181015,212.11],[20181016,212.11],[20181017,212.11],[20181018,212.1],[20181019,212.09],[20181020,212.09],[20181021,212.09],[20181022,212.09],[20181023,212.08],[20181024,212.08],[20181025,212.06],[20181026,212.06],[20181027,212.06],[20181028,212.06],[20181029,212.05],[20181030,212.05],[20181031,212.05],[20181101,212.05],[20181102,212.04],[20181103,212.04],[20181104,212.04],[20181105,212.04],[20181106,212.04],[20181107,212.03],[20181108,212.03],[20181109,212.02],[20181110,212.02],[20181111,212.02],[20181112,212.01],[20181113,211.99],[20181114,211.98],[20181115,211.96],[20181116,211.93],[20181117,211.93],[20181118,211.93],[20181119,211.89],[20181120,211.84],[20181121,211.83],[20181122,211.83],[20181123,211.83],[20181124,211.83],[20181125,211.83],[20181126,211.83],[20181127,211.82],[20181128,211.81],[20181129,211.79],[20181130,211.77],[20181201,211.77],[20181202,211.77],[20181203,211.77],[20181204,211.75],[20181205,211.73],[20181206,211.7],[20181207,211.69],[20181208,211.69],[20181209,211.69],[20181210,211.68],[20181211,211.67],[20181212,211.67],[20181213,211.69],[20181214,211.71],[20181215,211.71],[20181216,211.71],[20181217,211.71],[20181218,211.71],[20181219,211.7],[20181220,211.69],[20181221,211.69],[20181222,211.69],[20181223,211.69],[20181224,211.68],[20181225,211.68],[20181226,211.68],[20181227,211.68],[20181228,211.67],[20181229,211.67],[20181230,211.67],[20181231,211.67],[20190101,211.67],[20190102,211.65],[20190103,211.63],[20190104,211.61],[20190105,211.61],[20190106,211.61],[20190107,211.59],[20190108,211.58],[20190109,211.59],[20190110,211.58],[20190111,211.59],[20190112,211.59],[20190113,211.59],[20190114,211.6],[20190115,211.6],[20190116,211.62],[20190117,211.63],[20190118,211.64],[20190119,211.64],[20190120,211.64],[20190121,211.65],[20190122,211.66],[20190123,211.66],[20190124,211.67],[20190125,211.68],[20190126,211.68],[20190127,211.68],[20190128,211.69],[20190129,211.69],[20190130,211.7],[20190131,211.72],[20190201,211.73],[20190202,211.73],[20190203,211.73],[20190204,211.73],[20190205,211.74],[20190206,211.75],[20190207,211.74],[20190208,211.73],[20190209,211.73],[20190210,211.73],[20190211,211.72],[20190212,211.73],[20190213,211.74],[20190214,211.74],[20190215,211.74],[20190216,211.74],[20190217,211.74],[20190218,211.76],[20190219,211.77],[20190220,211.76],[20190221,211.76],[20190222,211.76],[20190223,211.76],[20190224,211.76],[20190225,211.77],[20190226,211.77],[20190227,211.78],[20190228,211.79],[20190301,211.79],[20190302,211.79],[20190303,211.79],[20190304,211.8],[20190305,211.8],[20190306,211.8],[20190307,211.8],[20190308,211.79],[20190309,211.79],[20190310,211.79],[20190311,211.79],[20190312,211.8],[20190313,211.8],[20190314,211.81],[20190315,211.81],[20190316,211.81],[20190317,211.81],[20190318,211.82],[20190319,211.82],[20190320,211.82],[20190321,211.82],[20190322,211.82],[20190323,211.82],[20190324,211.82],[20190325,211.81],[20190326,211.81],[20190327,211.82],[20190328,211.81],[20190329,211.81],[20190330,211.81],[20190331,211.81],[20190401,211.82],[20190402,211.83],[20190403,211.82],[20190404,211.82],[20190405,211.82],[20190406,211.82],[20190407,211.82],[20190408,211.82],[20190409,211.83],[20190410,211.83],[20190411,211.83],[20190412,211.84],[20190413,211.84],[20190414,211.84],[20190415,211.84],[20190416,211.85],[20190417,211.85],[20190418,211.85],[20190419,211.85],[20190420,211.85],[20190421,211.85],[20190422,211.85],[20190423,211.85],[20190424,211.85],[20190425,211.85],[20190426,211.85],[20190427,211.85],[20190428,211.85],[20190429,211.85],[20190430,211.85],[20190501,211.85],[20190502,211.85],[20190503,211.85],[20190504,211.85],[20190505,211.85],[20190506,211.85],[20190507,211.84],[20190508,211.83],[20190509,211.82],[20190510,211.8],[20190511,211.8],[20190512,211.8],[20190513,211.79],[20190514,211.78],[20190515,211.78],[20190516,211.77],[20190517,211.77],[20190518,211.77],[20190519,211.77],[20190520,211.77],[20190521,211.77],[20190522,211.76],[20190523,211.75],[20190524,211.74],[20190525,211.74],[20190526,211.74],[20190527,211.74],[20190528,211.73],[20190529,211.73],[20190530,211.73],[20190531,211.72],[20190601,211.72],[20190602,211.72],[20190603,211.71],[20190604,211.72],[20190605,211.73],[20190606,211.73],[20190607,211.73],[20190608,211.73],[20190609,211.73],[20190610,211.73],[20190611,211.74],[20190612,211.74],[20190613,211.73],[20190614,211.73],[20190615,211.73],[20190616,211.73],[20190617,211.73],[20190618,211.75],[20190619,211.76],[20190620,211.77],[20190621,211.76],[20190622,211.76],[20190623,211.76],[20190624,211.76],[20190625,211.76],[20190626,211.76],[20190627,211.75],[20190628,211.76],[20190629,211.76],[20190630,211.76],[20190701,211.77],[20190702,211.77],[20190703,211.78],[20190704,211.77],[20190705,211.77],[20190706,211.77],[20190707,211.77],[20190708,211.77],[20190709,211.76],[20190710,211.75],[20190711,211.75],[20190712,211.75],[20190713,211.75],[20190714,211.75],[20190715,211.76],[20190716,211.76],[20190717,211.76],[20190718,211.76],[20190719,211.76],[20190720,211.76],[20190721,211.76],[20190722,211.76],[20190723,211.77],[20190724,211.78],[20190725,211.78],[20190726,211.78],[20190727,211.78],[20190728,211.78],[20190729,211.78],[20190730,211.77],[20190731,211.77],[20190801,211.76],[20190802,211.76],[20190803,211.76],[20190804,211.76],[20190805,211.75],[20190806,211.75],[20190807,211.76],[20190808,211.75],[20190809,211.74],[20190810,211.74],[20190811,211.74],[20190812,211.75],[20190813,211.74],[20190814,211.74],[20190815,211.74],[20190816,211.74],[20190817,211.74],[20190818,211.74],[20190819,211.74],[20190820,211.74],[20190821,211.74],[20190822,211.73],[20190823,211.73],[20190824,211.73],[20190825,211.73],[20190826,211.73],[20190827,211.73],[20190828,211.74],[20190829,211.74],[20190830,211.74],[20190831,211.74],[20190901,211.74],[20190902,211.74],[20190903,211.73],[20190904,211.73],[20190905,211.71],[20190906,211.71],[20190907,211.71],[20190908,211.71],[20190909,211.7],[20190910,211.68],[20190911,211.67],[20190912,211.66],[20190913,211.64],[20190914,211.64],[20190915,211.64],[20190916,211.65],[20190917,211.64],[20190918,211.64],[20190919,211.63],[20190920,211.62],[20190921,211.62],[20190922,211.62],[20190923,211.62],[20190924,211.62],[20190925,211.61],[20190926,211.61],[20190927,211.61],[20190928,211.61],[20190929,211.61],[20190930,211.61],[20191001,211.62],[20191002,211.61],[20191003,211.61],[20191004,211.6],[20191005,211.6],[20191006,211.6],[20191007,211.59],[20191008,211.58],[20191009,211.58],[20191010,211.56],[20191011,211.56],[20191012,211.56],[20191013,211.56],[20191014,211.55],[20191015,211.55],[20191016,211.55],[20191017,211.54],[20191018,211.54],[20191019,211.54],[20191020,211.54],[20191021,211.54],[20191022,211.54],[20191023,211.54],[20191024,211.53],[20191025,211.53],[20191026,211.53],[20191027,211.53],[20191028,211.52],[20191029,211.52],[20191030,211.51],[20191031,211.52],[20191101,211.51],[20191102,211.51],[20191103,211.51],[20191104,211.51],[20191105,211.51],[20191106,211.5],[20191107,211.48],[20191108,211.47],[20191109,211.47],[20191110,211.47],[20191111,211.47],[20191112,211.47],[20191113,211.46],[20191114,211.45],[20191115,211.45],[20191116,211.45],[20191117,211.45],[20191118,211.44],[20191119,211.43],[20191120,211.43],[20191121,211.42],[20191122,211.41],[20191123,211.41],[20191124,211.41],[20191125,211.41],[20191126,211.41],[20191127,211.41],[20191128,211.41],[20191129,211.4],[20191130,211.4],[20191201,211.4],[20191202,211.4],[20191203,211.4],[20191204,211.4],[20191205,211.39],[20191206,211.38],[20191207,211.38],[20191208,211.38],[20191209,211.39],[20191210,211.39],[20191211,211.39],[20191212,211.38],[20191213,211.39],[20191214,211.39],[20191215,211.39],[20191216,211.39],[20191217,211.39],[20191218,211.39],[20191219,211.38],[20191220,211.38],[20191221,211.38],[20191222,211.37],[20191223,211.37],[20191224,211.37],[20191225,211.37],[20191226,211.37],[20191227,211.36],[20191228,211.36],[20191229,211.36],[20191230,211.35],[20191231,211.35],[20200101,211.35],[20200102,211.33],[20200103,211.33],[20200104,211.33],[20200105,211.33],[20200106,211.33],[20200107,211.32],[20200108,211.31],[20200109,211.3],[20200110,211.3],[20200111,211.3],[20200112,211.3],[20200113,211.3],[20200114,211.29],[20200115,211.29],[20200116,211.29],[20200117,211.29],[20200118,211.29],[20200119,211.29],[20200120,211.29],[20200121,211.29],[20200122,211.29],[20200123,211.29],[20200124,211.29],[20200125,211.29],[20200126,211.29],[20200127,211.3],[20200128,211.3],[20200129,211.3],[20200130,211.3],[20200131,211.3],[20200201,211.3],[20200202,211.3],[20200203,211.3],[20200204,211.29],[20200205,211.29],[20200206,211.28],[20200207,211.28],[20200208,211.28],[20200209,211.28],[20200210,211.28],[20200211,211.28],[20200212,211.29],[20200213,211.29],[20200214,211.29],[20200215,211.29],[20200216,211.28],[20200217,211.29],[20200218,211.28],[20200219,211.28],[20200220,211.27],[20200221,211.27],[20200222,211.27],[20200223,211.27],[20200224,211.26],[20200225,211.25],[20200226,211.23],[20200227,211.2],[20200228,211.14],[20200229,211.14],[20200301,211.14],[20200302,211.13],[20200303,211.13],[20200304,211.14],[20200305,211.13],[20200306,211.06],[20200307,211.06],[20200308,211.06],[20200309,210.9],[20200310,210.82],[20200311,210.8],[20200312,210.64],[20200313,210.49],[20200314,210.49],[20200315,210.49],[20200316,210.28],[20200317,210.07],[20200318,209.75],[20200319,209.6],[20200320,209.54],[20200321,209.54],[20200322,209.54],[20200323,209.37],[20200324,209.27],[20200325,209.23],[20200326,209.26],[20200327,209.28],[20200328,209.28],[20200329,209.28],[20200330,209.26],[20200331,209.27],[20200401,209.28],[20200402,209.27],[20200403,209.27],[20200404,209.27],[20200405,209.27],[20200406,209.28],[20200407,209.33],[20200408,209.38],[20200409,209.52],[20200410,209.52],[20200411,209.52],[20200412,209.52],[20200413,209.52],[20200414,209.68],[20200415,209.72],[20200416,209.7],[20200417,209.71],[20200418,209.71],[20200419,209.71],[20200420,209.71],[20200421,209.68],[20200422,209.67],[20200423,209.7],[20200424,209.73],[20200425,209.73],[20200426,209.73],[20200427,209.77],[20200428,209.81],[20200429,209.83],[20200430,209.88],[20200501,209.88],[20200502,209.88],[20200503,209.88],[20200504,209.84],[20200505,209.84],[20200506,209.84],[20200507,209.82],[20200508,209.84],[20200509,209.84],[20200510,209.84],[20200511,209.85],[20200512,209.85],[20200513,209.85],[20200514,209.82],[20200515,209.81],[20200516,209.81],[20200517,209.81],[20200518,209.83],[20200519,209.85],[20200520,209.89],[20200521,209.89],[20200522,209.94],[20200523,209.94],[20200524,209.94],[20200525,209.9],[20200526,209.99],[20200527,210.06],[20200528,210.11],[20200529,210.12],[20200530,210.12],[20200531,210.12],[20200601,210.13],[20200602,210.18],[20200603,210.24],[20200604,210.31],[20200605,210.4],[20200606,210.4],[20200607,210.4],[20200608,210.47],[20200609,210.46],[20200610,210.43],[20200611,210.41],[20200612,210.38],[20200613,210.38],[20200614,210.38],[20200615,210.38],[20200616,210.44],[20200617,210.46],[20200618,210.44],[20200619,210.44],[20200620,210.44],[20200621,210.44],[20200622,210.44],[20200623,210.44],[20200624,210.44],[20200625,210.43],[20200626,210.43],[20200627,210.43],[20200628,210.43],[20200629,210.42],[20200630,210.42],[20200701,210.43],[20200702,210.45],[20200703,210.45],[20200704,210.45],[20200705,210.45],[20200706,210.47],[20200707,210.48],[20200708,210.48],[20200709,210.48],[20200710,210.48],[20200711,210.48],[20200712,210.48],[20200713,210.48],[20200714,210.48],[20200715,210.5],[20200716,210.52],[20200717,210.53],[20200718,210.53],[20200719,210.53],[20200720,210.55],[20200721,210.58],[20200722,210.6],[20200723,210.61],[20200724,210.61],[20200725,210.61],[20200726,210.61],[20200727,210.61],[20200728,210.62],[20200729,210.62],[20200730,210.61],[20200731,210.61],[20200801,210.61],[20200802,210.61],[20200803,210.61],[20200804,210.62],[20200805,210.62],[20200806,210.62],[20200807,210.62],[20200808,210.62],[20200809,210.62],[20200810,210.64],[20200811,210.65],[20200812,210.66],[20200813,210.66],[20200814,210.65],[20200815,210.65],[20200816,210.65],[20200817,210.65],[20200818,210.65],[20200819,210.66],[20200820,210.65],[20200821,210.65],[20200822,210.65],[20200823,210.65],[20200824,210.65],[20200825,210.65],[20200826,210.65],[20200827,210.64],[20200828,210.64],[20200829,210.64],[20200830,210.64],[20200831,210.64],[20200901,210.64],[20200902,210.66],[20200903,210.66],[20200904,210.65],[20200905,210.65],[20200906,210.65],[20200907,210.65],[20200908,210.65],[20200909,210.65],[20200910,210.64],[20200911,210.64],[20200912,210.64],[20200913,210.64],[20200914,210.65],[20200915,210.65],[20200916,210.61],[20200917,210.63],[20200918,210.62],[20200919,210.62],[20200920,210.62],[20200921,210.62],[20200922,210.61],[20200923,210.61],[20200924,210.59],[20200925,210.57],[20200926,210.57],[20200927,210.57],[20200928,210.58],[20200929,210.58],[20200930,210.58],[20201001,210.58],[20201002,210.58],[20201003,210.58],[20201004,210.58],[20201005,210.6],[20201006,210.61],[20201007,210.62],[20201008,210.63],[20201009,210.63],[20201010,210.63],[20201011,210.63],[20201012,210.64],[20201013,210.65],[20201014,210.65],[20201015,210.64],[20201016,210.63],[20201017,210.63],[20201018,210.63],[20201019,210.64],[20201020,210.64],[20201021,210.64],[20201022,210.63],[20201023,210.63],[20201024,210.63],[20201025,210.63],[20201026,210.63],[20201027,210.63],[20201028,210.61],[20201029,210.6],[20201030,210.59],[20201031,210.59],[20201101,210.59],[20201102,210.59],[20201103,210.6],[20201104,210.61],[20201105,210.62],[20201106,210.63],[20201107,210.63],[20201108,210.63],[20201109,210.66],[20201110,210.66],[20201111,210.66],[20201112,210.65],[20201113,210.65],[20201114,210.65],[20201115,210.65],[20201116,210.66],[20201117,210.66],[20201118,210.66],[20201119,210.66],[20201120,210.66],[20201121,210.66],[20201122,210.66],[20201123,210.67],[20201124,210.67],[20201125,210.68],[20201126,210.67],[20201127,210.67],[20201128,210.67],[20201129,210.67],[20201130,210.67],[20201201,210.66],[20201202,210.66],[20201203,210.67],[20201204,210.67],[20201205,210.67],[20201206,210.67],[20201207,210.68],[20201208,210.68],[20201209,210.68],[20201210,210.67],[20201211,210.66],[20201212,210.66],[20201213,210.66],[20201214,210.66],[20201215,210.66],[20201216,210.65],[20201217,210.65],[20201218,210.64],[20201219,210.64],[20201220,210.64],[20201221,210.63],[20201222,210.62],[20201223,210.61],[20201224,210.61],[20201225,210.61],[20201226,210.61],[20201227,210.61],[20201228,210.6],[20201229,210.62],[20201230,210.59],[20201231,210.59],[20210101,210.59],[20210102,210.59],[20210103,210.59],[20210104,210.58],[20210105,210.58],[20210106,210.58],[20210107,210.58],[20210108,210.58],[20210109,210.58],[20210110,210.58],[20210111,210.58],[20210112,210.56],[20210113,210.55],[20210114,210.55],[20210115,210.55],[20210116,210.55],[20210117,210.54],[20210118,210.54],[20210119,210.54],[20210120,210.54],[20210121,210.54],[20210122,210.52],[20210123,210.52],[20210124,210.52],[20210125,210.52],[20210126,210.52],[20210127,210.52],[20210128,210.5],[20210129,210.5],[20210130,210.5],[20210131,210.5],[20210201,210.5],[20210202,210.5],[20210203,210.52],[20210204,210.51],[20210205,210.51],[20210206,210.51],[20210207,210.51],[20210208,210.5],[20210209,210.49],[20210210,210.5],[20210211,210.49],[20210212,210.49],[20210213,210.49],[20210214,210.49],[20210215,210.48],[20210216,210.47],[20210217,210.47],[20210218,210.46],[20210219,210.45],[20210220,210.45],[20210221,210.45],[20210222,210.45],[20210223,210.44],[20210224,210.43],[20210225,210.41],[20210226,210.4],[20210227,210.4],[20210228,210.4],[20210301,210.41],[20210302,210.42],[20210303,210.42],[20210304,210.4],[20210305,210.39],[20210306,210.39],[20210307,210.39],[20210308,210.38],[20210309,210.38],[20210310,210.38],[20210311,210.38],[20210312,210.38],[20210313,210.38],[20210314,210.38],[20210315,210.38],[20210316,210.38],[20210317,210.37],[20210318,210.36],[20210319,210.36],[20210320,210.36],[20210321,210.36],[20210322,210.36],[20210323,210.36],[20210324,210.36],[20210325,210.35],[20210326,210.35],[20210327,210.35],[20210328,210.35],[20210329,210.34],[20210330,210.32],[20210331,210.31],[20210401,210.32],[20210402,210.32],[20210403,210.32],[20210404,210.32],[20210405,210.32],[20210406,210.33],[20210407,210.33],[20210408,210.33],[20210409,210.32],[20210410,210.32],[20210411,210.32],[20210412,210.32],[20210413,210.31],[20210414,210.3],[20210415,210.3],[20210416,210.3],[20210417,210.3],[20210418,210.3],[20210419,210.3],[20210420,210.29],[20210421,210.29],[20210422,210.28],[20210423,210.27],[20210424,210.27],[20210425,210.27],[20210426,210.27],[20210427,210.27],[20210428,210.26],[20210429,210.26],[20210430,210.26],[20210501,210.26],[20210502,210.26],[20210503,210.25],[20210504,210.25],[20210505,210.25],[20210506,210.24],[20210507,210.23],[20210508,210.23],[20210509,210.23],[20210510,210.24],[20210511,210.23],[20210512,210.22],[20210513,210.22],[20210514,210.2],[20210515,210.2],[20210516,210.2],[20210517,210.2],[20210518,210.2],[20210519,210.19],[20210520,210.18],[20210521,210.18],[20210522,210.18],[20210523,210.18],[20210524,210.18],[20210525,210.18],[20210526,210.18],[20210527,210.17],[20210528,210.17],[20210529,210.17],[20210530,210.17],[20210531,210.16],[20210601,210.17],[20210602,210.17],[20210603,210.16],[20210604,210.16],[20210605,210.16],[20210606,210.16],[20210607,210.15],[20210608,210.15],[20210609,210.16],[20210610,210.15],[20210611,210.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 995,61€ |
| 2018 | 990,47€ |
| 2019 | 985,52€ |
| 2020 | 980,34€ |
| 2021 | 974,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -0,18% |
| 6 M | -0,35% |
| lfd. Jahr | -0,31% |
| 1 Jahr | -0,62% |
| 3 Jahre | -1,63% |
| 5 Jahre | -2,56% |
| 10 Jahre | -2,14% |
| Entwicklung p.a. | 1,29% |
| Wertentwicklung seit Auflage | 33,89% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf EUR lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf EUR lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | -0.4387 | -0.181600 |
| 06.2017 - 06.2018 | -0.5167 | -0.489300 |
| 06.2018 - 06.2019 | -0.4998 | -0.319600 |
| 06.2019 - 06.2020 | -0.5257 | -0.602200 |
| 06.2020 - 06.2021 | -0.6088 | -0.141200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,04% | 0,05% | 0,04% | 0,12% |
| Sharpe Ratio | -1,77 | -2,03 | -2,66 | -1,06 |
| Tracking Error | 0,18% | 0,53% | 0,41% | 0,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,15 | 0,06 | 0,06 | 0,16 |
| Treynor Ratio | -0,42 | -1,49 | -1,63 | -0,77 |
Die 10 größten Wertpapierbestände (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 06. 2021)
| Welt | 33,31% |
| Schweiz | 12,67% |
| Japan | 10,94% |
| China | 9,35% |
| Südkorea | 9,29% |
| Frankreich | 8,37% |
| Kanada | 6,13% |
| USA | 5,81% |
| Singapur | 4,13% |
Branchenverteilung (11. 06. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 06. 2021)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (11. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6821KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,13% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr Philippe Billot Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.263,80 Mio. EUR |