Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675164
ISIN: LU0128494191
Geldmarktfonds allgemein, Welt
Aktueller Preis (14. 07. 2025)
144,29 €
0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128494191","name":"Pictet - Short-Term Money Market EUR P","currency":"EUR"},"ts":[[20200716,134.67],[20200717,134.67],[20200720,134.66],[20200721,134.66],[20200722,134.67],[20200723,134.66],[20200724,134.66],[20200727,134.66],[20200728,134.66],[20200729,134.65],[20200730,134.65],[20200731,134.64],[20200803,134.64],[20200804,134.64],[20200805,134.63],[20200806,134.63],[20200807,134.63],[20200810,134.63],[20200811,134.62],[20200812,134.62],[20200813,134.62],[20200814,134.61],[20200817,134.61],[20200818,134.61],[20200819,134.61],[20200820,134.61],[20200821,134.6],[20200824,134.6],[20200825,134.6],[20200826,134.59],[20200827,134.59],[20200828,134.58],[20200831,134.58],[20200901,134.58],[20200902,134.58],[20200903,134.58],[20200904,134.57],[20200907,134.58],[20200908,134.57],[20200909,134.57],[20200910,134.57],[20200911,134.56],[20200914,134.56],[20200915,134.56],[20200916,134.55],[20200917,134.55],[20200918,134.55],[20200921,134.55],[20200922,134.54],[20200923,134.54],[20200924,134.53],[20200925,134.53],[20200928,134.53],[20200929,134.52],[20200930,134.52],[20201001,134.52],[20201002,134.51],[20201005,134.51],[20201006,134.51],[20201007,134.51],[20201008,134.5],[20201009,134.5],[20201012,134.49],[20201013,134.49],[20201014,134.49],[20201015,134.49],[20201016,134.49],[20201019,134.48],[20201020,134.48],[20201021,134.48],[20201022,134.48],[20201023,134.47],[20201026,134.47],[20201027,134.47],[20201028,134.46],[20201029,134.46],[20201030,134.45],[20201102,134.45],[20201103,134.45],[20201104,134.45],[20201105,134.44],[20201106,134.44],[20201109,134.43],[20201110,134.43],[20201111,134.43],[20201112,134.43],[20201113,134.42],[20201116,134.42],[20201117,134.41],[20201118,134.41],[20201119,134.41],[20201120,134.4],[20201123,134.4],[20201124,134.4],[20201125,134.4],[20201126,134.4],[20201127,134.39],[20201130,134.39],[20201201,134.39],[20201202,134.38],[20201203,134.38],[20201204,134.37],[20201207,134.37],[20201208,134.37],[20201209,134.37],[20201210,134.36],[20201211,134.35],[20201214,134.35],[20201215,134.35],[20201216,134.35],[20201217,134.35],[20201218,134.35],[20201221,134.34],[20201222,134.34],[20201223,134.34],[20201228,134.32],[20201229,134.32],[20201230,134.32],[20201231,134.3],[20210104,134.3],[20210105,134.3],[20210106,134.29],[20210107,134.29],[20210108,134.28],[20210111,134.28],[20210112,134.28],[20210113,134.28],[20210114,134.27],[20210115,134.27],[20210118,134.26],[20210119,134.26],[20210120,134.26],[20210121,134.26],[20210122,134.25],[20210125,134.25],[20210126,134.25],[20210127,134.24],[20210128,134.24],[20210129,134.23],[20210201,134.23],[20210202,134.23],[20210203,134.22],[20210204,134.22],[20210205,134.21],[20210208,134.21],[20210209,134.21],[20210210,134.2],[20210211,134.2],[20210212,134.19],[20210215,134.19],[20210216,134.19],[20210217,134.19],[20210218,134.19],[20210219,134.18],[20210222,134.18],[20210223,134.17],[20210224,134.17],[20210225,134.17],[20210226,134.16],[20210301,134.16],[20210302,134.16],[20210303,134.16],[20210304,134.15],[20210305,134.15],[20210308,134.14],[20210309,134.14],[20210310,134.14],[20210311,134.13],[20210312,134.13],[20210315,134.12],[20210316,134.12],[20210317,134.12],[20210318,134.12],[20210319,134.11],[20210322,134.11],[20210323,134.11],[20210324,134.1],[20210325,134.1],[20210326,134.09],[20210329,134.09],[20210330,134.08],[20210331,134.08],[20210401,134.07],[20210406,134.06],[20210407,134.07],[20210408,134.06],[20210409,134.05],[20210412,134.05],[20210413,134.05],[20210414,134.05],[20210415,134.04],[20210416,134.04],[20210419,134.03],[20210420,134.03],[20210421,134.03],[20210422,134.02],[20210423,134.02],[20210426,134.01],[20210427,134.01],[20210428,134.01],[20210429,134],[20210430,134],[20210503,134],[20210504,133.99],[20210505,133.99],[20210506,133.99],[20210507,133.98],[20210510,133.98],[20210511,133.97],[20210512,133.97],[20210514,133.96],[20210517,133.96],[20210518,133.96],[20210519,133.95],[20210520,133.95],[20210521,133.94],[20210525,133.94],[20210526,133.94],[20210527,133.93],[20210528,133.93],[20210531,133.92],[20210601,133.92],[20210602,133.92],[20210603,133.92],[20210604,133.91],[20210607,133.9],[20210608,133.9],[20210609,133.9],[20210610,133.9],[20210611,133.89],[20210614,133.89],[20210615,133.88],[20210616,133.88],[20210617,133.88],[20210618,133.87],[20210621,133.87],[20210622,133.87],[20210624,133.86],[20210625,133.85],[20210628,133.85],[20210629,133.85],[20210630,133.85],[20210701,133.84],[20210702,133.84],[20210705,133.83],[20210706,133.83],[20210707,133.83],[20210708,133.83],[20210709,133.82],[20210712,133.82],[20210713,133.81],[20210714,133.81],[20210715,133.81],[20210716,133.8],[20210719,133.8],[20210720,133.8],[20210721,133.79],[20210722,133.79],[20210723,133.79],[20210726,133.78],[20210727,133.78],[20210728,133.78],[20210729,133.78],[20210730,133.77],[20210802,133.76],[20210803,133.76],[20210804,133.76],[20210805,133.76],[20210806,133.75],[20210809,133.75],[20210810,133.74],[20210811,133.75],[20210812,133.75],[20210813,133.74],[20210816,133.73],[20210817,133.73],[20210818,133.73],[20210819,133.73],[20210820,133.72],[20210823,133.72],[20210824,133.71],[20210825,133.71],[20210826,133.71],[20210827,133.7],[20210830,133.7],[20210831,133.7],[20210901,133.69],[20210902,133.69],[20210903,133.68],[20210906,133.68],[20210907,133.68],[20210908,133.68],[20210909,133.67],[20210910,133.67],[20210913,133.66],[20210914,133.66],[20210915,133.66],[20210916,133.65],[20210917,133.65],[20210920,133.64],[20210921,133.64],[20210922,133.64],[20210923,133.63],[20210924,133.62],[20210927,133.62],[20210928,133.62],[20210929,133.61],[20210930,133.61],[20211001,133.61],[20211004,133.6],[20211005,133.6],[20211006,133.6],[20211007,133.6],[20211008,133.59],[20211011,133.58],[20211012,133.58],[20211013,133.58],[20211014,133.58],[20211015,133.57],[20211018,133.57],[20211019,133.56],[20211020,133.56],[20211021,133.56],[20211022,133.55],[20211025,133.55],[20211026,133.55],[20211027,133.54],[20211028,133.54],[20211029,133.54],[20211102,133.53],[20211103,133.53],[20211104,133.52],[20211105,133.52],[20211108,133.52],[20211109,133.51],[20211110,133.51],[20211111,133.5],[20211112,133.5],[20211115,133.49],[20211116,133.49],[20211117,133.49],[20211118,133.49],[20211119,133.48],[20211122,133.48],[20211123,133.48],[20211124,133.47],[20211125,133.47],[20211126,133.47],[20211129,133.46],[20211130,133.46],[20211201,133.46],[20211202,133.46],[20211203,133.45],[20211206,133.44],[20211207,133.44],[20211208,133.44],[20211209,133.44],[20211210,133.43],[20211213,133.43],[20211214,133.43],[20211215,133.42],[20211216,133.42],[20211217,133.41],[20211220,133.41],[20211221,133.4],[20211222,133.4],[20211223,133.4],[20211227,133.39],[20211228,133.39],[20211229,133.38],[20211230,133.38],[20211231,133.37],[20220103,133.37],[20220104,133.36],[20220105,133.36],[20220106,133.36],[20220107,133.35],[20220110,133.34],[20220111,133.34],[20220112,133.34],[20220113,133.34],[20220114,133.33],[20220117,133.33],[20220118,133.33],[20220119,133.33],[20220120,133.32],[20220121,133.32],[20220124,133.32],[20220125,133.32],[20220126,133.3],[20220127,133.3],[20220128,133.29],[20220131,133.29],[20220201,133.29],[20220202,133.29],[20220203,133.29],[20220204,133.28],[20220207,133.27],[20220208,133.27],[20220209,133.27],[20220210,133.26],[20220211,133.25],[20220214,133.25],[20220215,133.25],[20220216,133.25],[20220217,133.26],[20220218,133.25],[20220221,133.25],[20220222,133.24],[20220223,133.23],[20220224,133.23],[20220225,133.22],[20220228,133.22],[20220301,133.23],[20220302,133.21],[20220303,133.2],[20220304,133.19],[20220307,133.2],[20220308,133.19],[20220309,133.19],[20220310,133.17],[20220311,133.17],[20220314,133.17],[20220315,133.17],[20220316,133.16],[20220317,133.16],[20220318,133.15],[20220321,133.15],[20220322,133.14],[20220323,133.15],[20220324,133.15],[20220325,133.14],[20220328,133.14],[20220329,133.13],[20220330,133.13],[20220331,133.13],[20220401,133.13],[20220404,133.12],[20220405,133.12],[20220406,133.12],[20220407,133.12],[20220408,133.11],[20220411,133.11],[20220412,133.11],[20220413,133.11],[20220414,133.1],[20220419,133.1],[20220420,133.1],[20220421,133.1],[20220422,133.09],[20220425,133.09],[20220426,133.08],[20220427,133.08],[20220428,133.08],[20220429,133.07],[20220502,133.07],[20220503,133.07],[20220504,133.06],[20220505,133.06],[20220506,133.05],[20220510,133.05],[20220511,133.04],[20220512,133.04],[20220513,133.04],[20220516,133.03],[20220517,133.03],[20220518,133.03],[20220519,133.03],[20220520,133.02],[20220523,133.02],[20220524,133.02],[20220525,133.02],[20220527,133],[20220530,133],[20220531,133],[20220601,133],[20220602,132.99],[20220603,132.99],[20220607,132.98],[20220608,132.98],[20220609,132.98],[20220610,132.97],[20220613,132.97],[20220614,132.97],[20220615,132.95],[20220616,132.95],[20220617,132.94],[20220620,132.94],[20220621,132.94],[20220622,132.94],[20220624,132.93],[20220627,132.93],[20220628,132.93],[20220629,132.93],[20220630,132.93],[20220701,132.93],[20220704,132.92],[20220705,132.92],[20220706,132.91],[20220707,132.9],[20220708,132.9],[20220711,132.89],[20220712,132.89],[20220713,132.89],[20220714,132.9],[20220715,132.89],[20220718,132.88],[20220719,132.88],[20220720,132.89],[20220721,132.89],[20220722,132.87],[20220725,132.87],[20220726,132.87],[20220727,132.85],[20220728,132.85],[20220729,132.85],[20220801,132.85],[20220802,132.85],[20220803,132.85],[20220804,132.85],[20220805,132.85],[20220808,132.84],[20220809,132.85],[20220810,132.84],[20220811,132.84],[20220812,132.84],[20220816,132.84],[20220817,132.84],[20220818,132.84],[20220819,132.83],[20220822,132.83],[20220823,132.83],[20220824,132.83],[20220825,132.83],[20220826,132.83],[20220829,132.83],[20220830,132.82],[20220831,132.83],[20220901,132.82],[20220902,132.82],[20220905,132.82],[20220906,132.82],[20220907,132.82],[20220908,132.82],[20220909,132.8],[20220912,132.81],[20220913,132.81],[20220914,132.82],[20220915,132.82],[20220916,132.82],[20220919,132.83],[20220920,132.82],[20220921,132.83],[20220922,132.82],[20220923,132.83],[20220926,132.84],[20220927,132.84],[20220928,132.83],[20220929,132.83],[20220930,132.84],[20221003,132.84],[20221004,132.84],[20221005,132.84],[20221006,132.84],[20221007,132.85],[20221010,132.85],[20221011,132.85],[20221012,132.86],[20221013,132.86],[20221014,132.87],[20221017,132.87],[20221018,132.87],[20221019,132.87],[20221020,132.87],[20221021,132.87],[20221024,132.88],[20221025,132.88],[20221026,132.88],[20221027,132.88],[20221028,132.88],[20221031,132.89],[20221102,132.9],[20221103,132.91],[20221104,132.92],[20221107,132.93],[20221108,132.94],[20221109,132.93],[20221110,132.94],[20221111,132.96],[20221114,132.97],[20221115,132.97],[20221116,132.97],[20221117,132.98],[20221118,132.99],[20221121,133],[20221122,133],[20221123,132.99],[20221124,133],[20221125,133.01],[20221128,133.02],[20221129,133.03],[20221130,133.03],[20221201,133.04],[20221202,133.05],[20221205,133.06],[20221206,133.06],[20221207,133.07],[20221208,133.08],[20221209,133.09],[20221212,133.09],[20221213,133.1],[20221214,133.12],[20221215,133.12],[20221216,133.13],[20221219,133.14],[20221220,133.14],[20221221,133.15],[20221222,133.16],[20221223,133.19],[20221227,133.21],[20221228,133.2],[20221229,133.21],[20221230,133.22],[20230102,133.23],[20230103,133.23],[20230104,133.24],[20230105,133.24],[20230106,133.26],[20230109,133.27],[20230110,133.28],[20230111,133.28],[20230112,133.3],[20230113,133.31],[20230116,133.32],[20230117,133.33],[20230118,133.33],[20230119,133.34],[20230120,133.35],[20230123,133.36],[20230124,133.37],[20230125,133.38],[20230126,133.39],[20230127,133.4],[20230130,133.41],[20230131,133.42],[20230201,133.43],[20230202,133.44],[20230203,133.46],[20230206,133.47],[20230207,133.47],[20230208,133.48],[20230209,133.48],[20230210,133.51],[20230213,133.52],[20230214,133.52],[20230215,133.53],[20230216,133.54],[20230217,133.56],[20230220,133.58],[20230221,133.58],[20230222,133.59],[20230223,133.6],[20230224,133.62],[20230227,133.63],[20230228,133.64],[20230301,133.65],[20230302,133.66],[20230303,133.68],[20230306,133.69],[20230307,133.7],[20230308,133.71],[20230309,133.72],[20230310,133.74],[20230313,133.77],[20230314,133.79],[20230315,133.78],[20230316,133.77],[20230317,133.8],[20230320,133.81],[20230321,133.83],[20230322,133.83],[20230323,133.84],[20230324,133.87],[20230327,133.88],[20230328,133.89],[20230329,133.9],[20230330,133.91],[20230331,133.93],[20230403,133.95],[20230404,133.96],[20230405,133.96],[20230406,134],[20230411,134.02],[20230412,134.04],[20230413,134.05],[20230414,134.08],[20230417,134.09],[20230418,134.1],[20230419,134.1],[20230420,134.12],[20230421,134.14],[20230424,134.16],[20230425,134.17],[20230426,134.17],[20230427,134.18],[20230428,134.22],[20230502,134.23],[20230503,134.24],[20230504,134.25],[20230505,134.29],[20230508,134.3],[20230510,134.32],[20230511,134.33],[20230512,134.36],[20230515,134.37],[20230516,134.39],[20230517,134.4],[20230519,134.44],[20230522,134.45],[20230523,134.46],[20230524,134.47],[20230525,134.48],[20230526,134.51],[20230530,134.54],[20230531,134.55],[20230601,134.56],[20230602,134.58],[20230605,134.6],[20230606,134.61],[20230607,134.62],[20230608,134.63],[20230609,134.66],[20230612,134.68],[20230613,134.69],[20230614,134.71],[20230615,134.71],[20230616,134.74],[20230619,134.76],[20230620,134.77],[20230621,134.78],[20230622,134.79],[20230626,134.84],[20230627,134.86],[20230628,134.87],[20230629,134.88],[20230630,134.91],[20230703,134.93],[20230704,134.94],[20230705,134.95],[20230706,134.96],[20230707,135],[20230710,135.01],[20230711,135.02],[20230712,135.04],[20230713,135.05],[20230714,135.09],[20230717,135.1],[20230718,135.12],[20230719,135.13],[20230720,135.14],[20230721,135.17],[20230724,135.19],[20230725,135.2],[20230726,135.21],[20230727,135.22],[20230728,135.26],[20230731,135.27],[20230801,135.28],[20230802,135.29],[20230803,135.31],[20230804,135.35],[20230807,135.37],[20230808,135.37],[20230809,135.4],[20230810,135.41],[20230811,135.44],[20230814,135.46],[20230816,135.48],[20230817,135.5],[20230818,135.53],[20230821,135.55],[20230822,135.56],[20230823,135.58],[20230824,135.59],[20230825,135.63],[20230828,135.64],[20230829,135.66],[20230830,135.67],[20230831,135.69],[20230901,135.72],[20230904,135.73],[20230905,135.74],[20230906,135.75],[20230907,135.77],[20230908,135.8],[20230911,135.82],[20230912,135.83],[20230913,135.85],[20230914,135.86],[20230915,135.89],[20230918,135.91],[20230919,135.92],[20230920,135.93],[20230921,135.95],[20230922,135.98],[20230925,136.01],[20230926,136.02],[20230927,136.03],[20230928,136.05],[20230929,136.09],[20231002,136.11],[20231003,136.12],[20231004,136.13],[20231005,136.15],[20231006,136.18],[20231009,136.2],[20231010,136.22],[20231011,136.23],[20231012,136.25],[20231013,136.29],[20231016,136.3],[20231017,136.32],[20231018,136.33],[20231019,136.35],[20231020,136.39],[20231023,136.41],[20231024,136.42],[20231025,136.43],[20231026,136.44],[20231027,136.48],[20231030,136.5],[20231031,136.52],[20231102,136.55],[20231103,136.58],[20231106,136.6],[20231107,136.62],[20231108,136.64],[20231109,136.65],[20231110,136.69],[20231113,136.71],[20231114,136.72],[20231115,136.74],[20231116,136.75],[20231117,136.79],[20231120,136.81],[20231121,136.83],[20231122,136.84],[20231123,136.86],[20231124,136.89],[20231127,136.92],[20231128,136.93],[20231129,136.94],[20231130,136.96],[20231201,137],[20231204,137.01],[20231205,137.02],[20231206,137.04],[20231207,137.06],[20231208,137.09],[20231211,137.11],[20231212,137.12],[20231213,137.14],[20231214,137.16],[20231215,137.2],[20231218,137.21],[20231219,137.23],[20231220,137.25],[20231221,137.26],[20231222,137.33],[20231227,137.35],[20231228,137.37],[20231229,137.42],[20240102,137.43],[20240103,137.44],[20240104,137.46],[20240105,137.5],[20240108,137.51],[20240109,137.53],[20240110,137.55],[20240111,137.56],[20240112,137.6],[20240115,137.62],[20240116,137.63],[20240117,137.64],[20240118,137.66],[20240119,137.7],[20240122,137.72],[20240123,137.73],[20240124,137.75],[20240125,137.77],[20240126,137.8],[20240129,137.82],[20240130,137.83],[20240131,137.86],[20240201,137.87],[20240202,137.9],[20240205,137.92],[20240206,137.94],[20240207,137.95],[20240208,137.96],[20240209,138],[20240212,138.02],[20240213,138.04],[20240214,138.06],[20240215,138.07],[20240216,138.11],[20240219,138.13],[20240220,138.14],[20240221,138.16],[20240222,138.17],[20240223,138.21],[20240226,138.23],[20240227,138.25],[20240228,138.26],[20240229,138.28],[20240301,138.31],[20240304,138.34],[20240305,138.35],[20240306,138.37],[20240307,138.39],[20240308,138.43],[20240311,138.44],[20240312,138.46],[20240313,138.48],[20240314,138.49],[20240315,138.53],[20240318,138.54],[20240319,138.56],[20240320,138.57],[20240321,138.59],[20240322,138.62],[20240325,138.64],[20240326,138.66],[20240327,138.67],[20240328,138.73],[20240402,138.76],[20240403,138.77],[20240404,138.79],[20240405,138.82],[20240408,138.84],[20240409,138.86],[20240410,138.87],[20240411,138.88],[20240412,138.92],[20240415,138.94],[20240416,138.96],[20240417,138.97],[20240418,138.99],[20240419,139.02],[20240422,139.04],[20240423,139.06],[20240424,139.07],[20240425,139.09],[20240426,139.13],[20240429,139.14],[20240430,139.17],[20240502,139.19],[20240503,139.23],[20240506,139.25],[20240507,139.27],[20240508,139.28],[20240510,139.33],[20240513,139.35],[20240514,139.37],[20240515,139.38],[20240516,139.4],[20240517,139.44],[20240521,139.47],[20240522,139.49],[20240523,139.5],[20240524,139.54],[20240527,139.56],[20240528,139.57],[20240529,139.59],[20240530,139.6],[20240531,139.64],[20240603,139.66],[20240604,139.68],[20240605,139.69],[20240606,139.71],[20240607,139.74],[20240610,139.76],[20240611,139.77],[20240612,139.79],[20240613,139.81],[20240614,139.85],[20240617,139.86],[20240618,139.87],[20240619,139.89],[20240620,139.9],[20240621,139.94],[20240624,139.96],[20240625,139.97],[20240626,139.98],[20240627,140],[20240628,140.03],[20240701,140.05],[20240702,140.06],[20240703,140.08],[20240704,140.1],[20240705,140.13],[20240708,140.15],[20240709,140.16],[20240710,140.18],[20240711,140.19],[20240712,140.23],[20240715,140.24],[20240716,140.26],[20240717,140.28],[20240718,140.29],[20240719,140.33],[20240722,140.34],[20240723,140.36],[20240724,140.38],[20240725,140.39],[20240726,140.43],[20240729,140.44],[20240730,140.46],[20240731,140.48],[20240801,140.49],[20240802,140.53],[20240805,140.55],[20240806,140.57],[20240807,140.58],[20240808,140.6],[20240809,140.63],[20240812,140.64],[20240813,140.66],[20240814,140.68],[20240816,140.73],[20240819,140.74],[20240820,140.76],[20240821,140.77],[20240822,140.79],[20240823,140.82],[20240826,140.84],[20240827,140.86],[20240828,140.87],[20240829,140.88],[20240830,140.92],[20240902,140.93],[20240903,140.95],[20240904,140.96],[20240905,140.98],[20240906,141.02],[20240909,141.03],[20240910,141.05],[20240911,141.06],[20240912,141.07],[20240913,141.11],[20240916,141.13],[20240917,141.15],[20240918,141.16],[20240919,141.17],[20240920,141.21],[20240923,141.23],[20240924,141.24],[20240925,141.26],[20240926,141.27],[20240927,141.31],[20240930,141.33],[20241001,141.34],[20241002,141.36],[20241003,141.37],[20241004,141.4],[20241007,141.42],[20241008,141.43],[20241009,141.45],[20241010,141.46],[20241011,141.5],[20241014,141.51],[20241015,141.52],[20241016,141.53],[20241017,141.55],[20241018,141.59],[20241021,141.61],[20241022,141.62],[20241023,141.63],[20241024,141.65],[20241025,141.68],[20241028,141.69],[20241029,141.71],[20241030,141.72],[20241031,141.73],[20241104,141.77],[20241105,141.78],[20241106,141.8],[20241107,141.81],[20241108,141.84],[20241111,141.86],[20241112,141.87],[20241113,141.88],[20241114,141.89],[20241115,141.93],[20241118,141.94],[20241119,141.95],[20241120,141.97],[20241121,141.98],[20241122,142.01],[20241125,142.03],[20241126,142.04],[20241127,142.05],[20241128,142.06],[20241129,142.09],[20241202,142.1],[20241203,142.12],[20241204,142.13],[20241205,142.14],[20241206,142.17],[20241209,142.19],[20241210,142.2],[20241211,142.21],[20241212,142.22],[20241213,142.25],[20241216,142.26],[20241217,142.28],[20241218,142.29],[20241219,142.31],[20241220,142.34],[20241223,142.35],[20241227,142.42],[20241230,142.43],[20241231,142.45],[20250102,142.46],[20250103,142.49],[20250106,142.5],[20250107,142.51],[20250108,142.52],[20250109,142.53],[20250110,142.56],[20250113,142.57],[20250114,142.59],[20250115,142.6],[20250116,142.61],[20250117,142.64],[20250120,142.66],[20250121,142.67],[20250122,142.68],[20250123,142.69],[20250124,142.73],[20250127,142.74],[20250128,142.75],[20250129,142.76],[20250130,142.77],[20250131,142.81],[20250203,142.82],[20250204,142.84],[20250205,142.85],[20250206,142.86],[20250207,142.88],[20250210,142.9],[20250211,142.91],[20250212,142.92],[20250213,142.93],[20250214,142.96],[20250217,142.97],[20250218,142.98],[20250219,142.99],[20250220,143],[20250221,143.03],[20250224,143.04],[20250225,143.06],[20250226,143.07],[20250227,143.08],[20250228,143.11],[20250303,143.12],[20250304,143.13],[20250305,143.14],[20250306,143.15],[20250307,143.18],[20250310,143.2],[20250311,143.21],[20250312,143.22],[20250313,143.23],[20250314,143.26],[20250317,143.27],[20250318,143.28],[20250319,143.29],[20250320,143.3],[20250321,143.32],[20250324,143.33],[20250325,143.35],[20250326,143.36],[20250327,143.37],[20250328,143.39],[20250331,143.4],[20250401,143.41],[20250402,143.42],[20250403,143.43],[20250404,143.46],[20250407,143.48],[20250408,143.48],[20250409,143.5],[20250410,143.5],[20250411,143.54],[20250414,143.54],[20250415,143.55],[20250416,143.56],[20250417,143.61],[20250422,143.62],[20250423,143.63],[20250424,143.64],[20250425,143.66],[20250428,143.67],[20250429,143.68],[20250430,143.7],[20250502,143.72],[20250505,143.73],[20250506,143.74],[20250507,143.75],[20250508,143.76],[20250512,143.79],[20250513,143.79],[20250514,143.8],[20250515,143.81],[20250516,143.84],[20250519,143.85],[20250520,143.86],[20250521,143.87],[20250522,143.88],[20250523,143.9],[20250526,143.91],[20250527,143.92],[20250528,143.93],[20250530,143.96],[20250602,143.97],[20250603,143.97],[20250604,143.98],[20250605,143.99],[20250606,144.01],[20250610,144.03],[20250611,144.04],[20250612,144.05],[20250613,144.07],[20250616,144.08],[20250617,144.09],[20250618,144.09],[20250619,144.1],[20250620,144.12],[20250624,144.14],[20250625,144.14],[20250626,144.15],[20250627,144.17],[20250630,144.18],[20250701,144.19],[20250702,144.2],[20250703,144.21],[20250704,144.23],[20250707,144.24],[20250708,144.25],[20250709,144.25],[20250710,144.26],[20250711,144.28],[20250714,144.29],[20250715,144.3]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20200716,217.81],[20200717,217.82],[20200718,217.82],[20200719,217.82],[20200720,217.84],[20200721,217.87],[20200722,217.88],[20200723,217.89],[20200724,217.88],[20200725,217.88],[20200726,217.88],[20200727,217.89],[20200728,217.9],[20200729,217.9],[20200730,217.89],[20200731,217.89],[20200801,217.89],[20200802,217.89],[20200803,217.89],[20200804,217.9],[20200805,217.89],[20200806,217.9],[20200807,217.9],[20200808,217.9],[20200809,217.9],[20200810,217.91],[20200811,217.93],[20200812,217.92],[20200813,217.93],[20200814,217.92],[20200815,217.92],[20200816,217.92],[20200817,217.92],[20200818,217.92],[20200819,217.93],[20200820,217.92],[20200821,217.93],[20200822,217.93],[20200823,217.93],[20200824,217.93],[20200825,217.92],[20200826,217.91],[20200827,217.91],[20200828,217.91],[20200829,217.91],[20200830,217.91],[20200831,217.91],[20200901,217.91],[20200902,217.93],[20200903,217.93],[20200904,217.92],[20200905,217.92],[20200906,217.92],[20200907,217.92],[20200908,217.92],[20200909,217.92],[20200910,217.9],[20200911,217.91],[20200912,217.91],[20200913,217.91],[20200914,217.91],[20200915,217.91],[20200916,217.88],[20200917,217.9],[20200918,217.9],[20200919,217.9],[20200920,217.9],[20200921,217.9],[20200922,217.89],[20200923,217.89],[20200924,217.87],[20200925,217.85],[20200926,217.85],[20200927,217.85],[20200928,217.86],[20200929,217.86],[20200930,217.86],[20201001,217.86],[20201002,217.86],[20201003,217.86],[20201004,217.86],[20201005,217.87],[20201006,217.88],[20201007,217.89],[20201008,217.9],[20201009,217.9],[20201010,217.9],[20201011,217.9],[20201012,217.91],[20201013,217.92],[20201014,217.92],[20201015,217.92],[20201016,217.91],[20201017,217.91],[20201018,217.91],[20201019,217.92],[20201020,217.91],[20201021,217.91],[20201022,217.9],[20201023,217.9],[20201024,217.9],[20201025,217.9],[20201026,217.9],[20201027,217.9],[20201028,217.88],[20201029,217.88],[20201030,217.87],[20201031,217.87],[20201101,217.87],[20201102,217.87],[20201103,217.87],[20201104,217.88],[20201105,217.89],[20201106,217.89],[20201107,217.89],[20201108,217.89],[20201109,217.91],[20201110,217.91],[20201111,217.92],[20201112,217.91],[20201113,217.9],[20201114,217.9],[20201115,217.9],[20201116,217.91],[20201117,217.91],[20201118,217.91],[20201119,217.9],[20201120,217.91],[20201121,217.91],[20201122,217.91],[20201123,217.91],[20201124,217.91],[20201125,217.91],[20201126,217.91],[20201127,217.91],[20201128,217.91],[20201129,217.91],[20201130,217.9],[20201201,217.89],[20201202,217.89],[20201203,217.89],[20201204,217.9],[20201205,217.9],[20201206,217.9],[20201207,217.9],[20201208,217.91],[20201209,217.91],[20201210,217.9],[20201211,217.9],[20201212,217.9],[20201213,217.9],[20201214,217.89],[20201215,217.89],[20201216,217.88],[20201217,217.87],[20201218,217.86],[20201219,217.86],[20201220,217.86],[20201221,217.86],[20201222,217.85],[20201223,217.83],[20201224,217.84],[20201225,217.84],[20201226,217.84],[20201227,217.83],[20201228,217.82],[20201229,217.85],[20201230,217.82],[20201231,217.81],[20210101,217.81],[20210102,217.81],[20210103,217.81],[20210104,217.81],[20210105,217.8],[20210106,217.8],[20210107,217.8],[20210108,217.79],[20210109,217.79],[20210110,217.79],[20210111,217.79],[20210112,217.77],[20210113,217.77],[20210114,217.77],[20210115,217.76],[20210116,217.76],[20210117,217.76],[20210118,217.75],[20210119,217.75],[20210120,217.75],[20210121,217.74],[20210122,217.74],[20210123,217.74],[20210124,217.74],[20210125,217.74],[20210126,217.74],[20210127,217.74],[20210128,217.72],[20210129,217.72],[20210130,217.72],[20210131,217.72],[20210201,217.71],[20210202,217.71],[20210203,217.73],[20210204,217.71],[20210205,217.71],[20210206,217.71],[20210207,217.71],[20210208,217.7],[20210209,217.7],[20210210,217.7],[20210211,217.69],[20210212,217.69],[20210213,217.69],[20210214,217.68],[20210215,217.68],[20210216,217.67],[20210217,217.66],[20210218,217.65],[20210219,217.65],[20210220,217.65],[20210221,217.65],[20210222,217.65],[20210223,217.64],[20210224,217.63],[20210225,217.6],[20210226,217.6],[20210227,217.6],[20210228,217.6],[20210301,217.61],[20210302,217.61],[20210303,217.61],[20210304,217.59],[20210305,217.59],[20210306,217.59],[20210307,217.59],[20210308,217.58],[20210309,217.58],[20210310,217.57],[20210311,217.58],[20210312,217.57],[20210313,217.57],[20210314,217.57],[20210315,217.57],[20210316,217.57],[20210317,217.56],[20210318,217.55],[20210319,217.55],[20210320,217.55],[20210321,217.55],[20210322,217.55],[20210323,217.55],[20210324,217.54],[20210325,217.54],[20210326,217.53],[20210327,217.53],[20210328,217.53],[20210329,217.53],[20210330,217.51],[20210331,217.5],[20210401,217.5],[20210402,217.5],[20210403,217.5],[20210404,217.5],[20210405,217.5],[20210406,217.51],[20210407,217.51],[20210408,217.51],[20210409,217.5],[20210410,217.5],[20210411,217.5],[20210412,217.5],[20210413,217.49],[20210414,217.48],[20210415,217.48],[20210416,217.48],[20210417,217.48],[20210418,217.48],[20210419,217.47],[20210420,217.47],[20210421,217.47],[20210422,217.46],[20210423,217.46],[20210424,217.46],[20210425,217.45],[20210426,217.45],[20210427,217.45],[20210428,217.44],[20210429,217.43],[20210430,217.44],[20210501,217.44],[20210502,217.43],[20210503,217.43],[20210504,217.43],[20210505,217.43],[20210506,217.42],[20210507,217.41],[20210508,217.41],[20210509,217.41],[20210510,217.41],[20210511,217.4],[20210512,217.39],[20210513,217.39],[20210514,217.38],[20210515,217.38],[20210516,217.38],[20210517,217.38],[20210518,217.37],[20210519,217.36],[20210520,217.35],[20210521,217.35],[20210522,217.35],[20210523,217.35],[20210524,217.35],[20210525,217.35],[20210526,217.35],[20210527,217.34],[20210528,217.35],[20210529,217.35],[20210530,217.34],[20210531,217.33],[20210601,217.34],[20210602,217.34],[20210603,217.33],[20210604,217.33],[20210605,217.33],[20210606,217.32],[20210607,217.32],[20210608,217.32],[20210609,217.32],[20210610,217.32],[20210611,217.32],[20210612,217.32],[20210613,217.32],[20210614,217.31],[20210615,217.3],[20210616,217.3],[20210617,217.29],[20210618,217.28],[20210619,217.28],[20210620,217.28],[20210621,217.27],[20210622,217.27],[20210623,217.27],[20210624,217.26],[20210625,217.25],[20210626,217.25],[20210627,217.25],[20210628,217.25],[20210629,217.25],[20210630,217.25],[20210701,217.24],[20210702,217.24],[20210703,217.24],[20210704,217.24],[20210705,217.24],[20210706,217.24],[20210707,217.24],[20210708,217.23],[20210709,217.22],[20210710,217.22],[20210711,217.22],[20210712,217.22],[20210713,217.22],[20210714,217.22],[20210715,217.21],[20210716,217.21],[20210717,217.21],[20210718,217.21],[20210719,217.2],[20210720,217.21],[20210721,217.2],[20210722,217.2],[20210723,217.2],[20210724,217.2],[20210725,217.19],[20210726,217.2],[20210727,217.2],[20210728,217.2],[20210729,217.18],[20210730,217.18],[20210731,217.18],[20210801,217.18],[20210802,217.18],[20210803,217.17],[20210804,217.18],[20210805,217.17],[20210806,217.16],[20210807,217.16],[20210808,217.16],[20210809,217.15],[20210810,217.15],[20210811,217.14],[20210812,217.13],[20210813,217.13],[20210814,217.13],[20210815,217.13],[20210816,217.12],[20210817,217.12],[20210818,217.12],[20210819,217.11],[20210820,217.1],[20210821,217.1],[20210822,217.1],[20210823,217.1],[20210824,217.09],[20210825,217.09],[20210826,217.07],[20210827,217.07],[20210828,217.07],[20210829,217.07],[20210830,217.07],[20210831,217.06],[20210901,217.05],[20210902,217.05],[20210903,217.04],[20210904,217.04],[20210905,217.04],[20210906,217.03],[20210907,217.03],[20210908,217.02],[20210909,217.01],[20210910,217.01],[20210911,217.01],[20210912,217.01],[20210913,217.01],[20210914,217.01],[20210915,217],[20210916,217],[20210917,216.99],[20210918,216.99],[20210919,216.99],[20210920,216.99],[20210921,216.98],[20210922,216.98],[20210923,216.96],[20210924,216.95],[20210925,216.95],[20210926,216.95],[20210927,216.95],[20210928,216.94],[20210929,216.94],[20210930,216.93],[20211001,216.93],[20211002,216.93],[20211003,216.93],[20211004,216.92],[20211005,216.92],[20211006,216.9],[20211007,216.89],[20211008,216.89],[20211009,216.89],[20211010,216.89],[20211011,216.87],[20211012,216.86],[20211013,216.85],[20211014,216.85],[20211015,216.85],[20211016,216.85],[20211017,216.85],[20211018,216.83],[20211019,216.82],[20211020,216.82],[20211021,216.81],[20211022,216.8],[20211023,216.8],[20211024,216.8],[20211025,216.81],[20211026,216.8],[20211027,216.8],[20211028,216.78],[20211029,216.76],[20211030,216.76],[20211031,216.76],[20211101,216.75],[20211102,216.77],[20211103,216.77],[20211104,216.79],[20211105,216.8],[20211106,216.8],[20211107,216.8],[20211108,216.79],[20211109,216.79],[20211110,216.78],[20211111,216.77],[20211112,216.76],[20211113,216.76],[20211114,216.76],[20211115,216.73],[20211116,216.72],[20211117,216.71],[20211118,216.71],[20211119,216.71],[20211120,216.71],[20211121,216.71],[20211122,216.7],[20211123,216.68],[20211124,216.68],[20211125,216.66],[20211126,216.62],[20211127,216.62],[20211128,216.62],[20211129,216.61],[20211130,216.6],[20211201,216.6],[20211202,216.61],[20211203,216.61],[20211204,216.61],[20211205,216.61],[20211206,216.61],[20211207,216.61],[20211208,216.61],[20211209,216.61],[20211210,216.6],[20211211,216.6],[20211212,216.6],[20211213,216.6],[20211214,216.59],[20211215,216.58],[20211216,216.58],[20211217,216.58],[20211218,216.58],[20211219,216.58],[20211220,216.58],[20211221,216.57],[20211222,216.56],[20211223,216.55],[20211224,216.55],[20211225,216.55],[20211226,216.55],[20211227,216.53],[20211228,216.53],[20211229,216.52],[20211230,216.51],[20211231,216.5],[20220101,216.5],[20220102,216.5],[20220103,216.49],[20220104,216.49],[20220105,216.48],[20220106,216.46],[20220107,216.45],[20220108,216.45],[20220109,216.45],[20220110,216.45],[20220111,216.44],[20220112,216.44],[20220113,216.44],[20220114,216.42],[20220115,216.42],[20220116,216.42],[20220117,216.41],[20220118,216.4],[20220119,216.39],[20220120,216.39],[20220121,216.39],[20220122,216.39],[20220123,216.39],[20220124,216.39],[20220125,216.38],[20220126,216.37],[20220127,216.35],[20220128,216.33],[20220129,216.33],[20220130,216.33],[20220131,216.3],[20220201,216.3],[20220202,216.29],[20220203,216.24],[20220204,216.14],[20220205,216.14],[20220206,216.14],[20220207,216.08],[20220208,216.07],[20220209,216.09],[20220210,216.08],[20220211,216.06],[20220212,216.06],[20220213,216.06],[20220214,216.03],[20220215,216.02],[20220216,216.02],[20220217,216.04],[20220218,216.04],[20220219,216.04],[20220220,216.03],[20220221,216.01],[20220222,215.96],[20220223,215.95],[20220224,215.88],[20220225,215.87],[20220226,215.87],[20220227,215.87],[20220228,215.86],[20220301,215.9],[20220302,215.87],[20220303,215.86],[20220304,215.86],[20220305,215.86],[20220306,215.85],[20220307,215.76],[20220308,215.72],[20220309,215.71],[20220310,215.7],[20220311,215.7],[20220312,215.7],[20220313,215.7],[20220314,215.68],[20220315,215.68],[20220316,215.67],[20220317,215.69],[20220318,215.69],[20220319,215.69],[20220320,215.69],[20220321,215.69],[20220322,215.68],[20220323,215.69],[20220324,215.68],[20220325,215.65],[20220326,215.65],[20220327,215.65],[20220328,215.67],[20220329,215.68],[20220330,215.68],[20220331,215.69],[20220401,215.68],[20220402,215.68],[20220403,215.68],[20220404,215.69],[20220405,215.67],[20220406,215.66],[20220407,215.64],[20220408,215.62],[20220409,215.62],[20220410,215.62],[20220411,215.59],[20220412,215.59],[20220413,215.57],[20220414,215.57],[20220415,215.57],[20220416,215.57],[20220417,215.57],[20220418,215.57],[20220419,215.56],[20220420,215.56],[20220421,215.51],[20220422,215.47],[20220423,215.47],[20220424,215.47],[20220425,215.45],[20220426,215.44],[20220427,215.42],[20220428,215.41],[20220429,215.38],[20220430,215.38],[20220501,215.38],[20220502,215.37],[20220503,215.35],[20220504,215.33],[20220505,215.32],[20220506,215.27],[20220507,215.27],[20220508,215.27],[20220509,215.25],[20220510,215.24],[20220511,215.25],[20220512,215.26],[20220513,215.27],[20220514,215.27],[20220515,215.27],[20220516,215.26],[20220517,215.25],[20220518,215.23],[20220519,215.2],[20220520,215.19],[20220521,215.19],[20220522,215.19],[20220523,215.19],[20220524,215.18],[20220525,215.18],[20220526,215.18],[20220527,215.2],[20220528,215.2],[20220529,215.19],[20220530,215.19],[20220531,215.18],[20220601,215.17],[20220602,215.15],[20220603,215.13],[20220604,215.13],[20220605,215.13],[20220606,215.13],[20220607,215.12],[20220608,215.1],[20220609,215.05],[20220610,214.97],[20220611,214.97],[20220612,214.96],[20220613,214.82],[20220614,214.72],[20220615,214.71],[20220616,214.68],[20220617,214.65],[20220618,214.65],[20220619,214.65],[20220620,214.65],[20220621,214.66],[20220622,214.66],[20220623,214.68],[20220624,214.67],[20220625,214.67],[20220626,214.67],[20220627,214.66],[20220628,214.64],[20220629,214.63],[20220630,214.61],[20220701,214.64],[20220702,214.64],[20220703,214.63],[20220704,214.62],[20220705,214.65],[20220706,214.67],[20220707,214.67],[20220708,214.69],[20220709,214.69],[20220710,214.69],[20220711,214.71],[20220712,214.74],[20220713,214.73],[20220714,214.68],[20220715,214.68],[20220716,214.68],[20220717,214.68],[20220718,214.67],[20220719,214.65],[20220720,214.69],[20220721,214.68],[20220722,214.74],[20220723,214.74],[20220724,214.74],[20220725,214.77],[20220726,214.79],[20220727,214.76],[20220728,214.8],[20220729,214.82],[20220730,214.82],[20220731,214.82],[20220801,214.84],[20220802,214.83],[20220803,214.81],[20220804,214.83],[20220805,214.81],[20220806,214.81],[20220807,214.81],[20220808,214.82],[20220809,214.81],[20220810,214.81],[20220811,214.83],[20220812,214.84],[20220813,214.84],[20220814,214.84],[20220815,214.85],[20220816,214.86],[20220817,214.8],[20220818,214.76],[20220819,214.72],[20220820,214.72],[20220821,214.72],[20220822,214.67],[20220823,214.66],[20220824,214.66],[20220825,214.68],[20220826,214.67],[20220827,214.67],[20220828,214.67],[20220829,214.63],[20220830,214.6],[20220831,214.56],[20220901,214.52],[20220902,214.53],[20220903,214.53],[20220904,214.53],[20220905,214.53],[20220906,214.52],[20220907,214.51],[20220908,214.48],[20220909,214.45],[20220910,214.45],[20220911,214.45],[20220912,214.46],[20220913,214.44],[20220914,214.43],[20220915,214.41],[20220916,214.38],[20220917,214.38],[20220918,214.38],[20220919,214.35],[20220920,214.32],[20220921,214.3],[20220922,214.27],[20220923,214.24],[20220924,214.24],[20220925,214.24],[20220926,214.2],[20220927,214.18],[20220928,214.15],[20220929,214.15],[20220930,214.15],[20221001,214.15],[20221002,214.15],[20221003,214.17],[20221004,214.21],[20221005,214.18],[20221006,214.16],[20221007,214.14],[20221008,214.14],[20221009,214.14],[20221010,214.13],[20221011,214.13],[20221012,214.12],[20221013,214.1],[20221014,214.09],[20221015,214.09],[20221016,214.09],[20221017,214.11],[20221018,214.12],[20221019,214.13],[20221020,214.11],[20221021,214.12],[20221022,214.12],[20221023,214.12],[20221024,214.15],[20221025,214.17],[20221026,214.19],[20221027,214.21],[20221028,214.21],[20221029,214.21],[20221030,214.21],[20221031,214.22],[20221101,214.23],[20221102,214.25],[20221103,214.25],[20221104,214.26],[20221105,214.26],[20221106,214.26],[20221107,214.28],[20221108,214.29],[20221109,214.3],[20221110,214.34],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,214.39],[20221115,214.41],[20221116,214.44],[20221117,214.46],[20221118,214.48],[20221119,214.48],[20221120,214.48],[20221121,214.51],[20221122,214.53],[20221123,214.54],[20221124,214.58],[20221125,214.58],[20221126,214.58],[20221127,214.58],[20221128,214.59],[20221129,214.63],[20221130,214.64],[20221201,214.69],[20221202,214.71],[20221203,214.71],[20221204,214.71],[20221205,214.73],[20221206,214.75],[20221207,214.76],[20221208,214.77],[20221209,214.76],[20221210,214.76],[20221211,214.76],[20221212,214.76],[20221213,214.79],[20221214,214.81],[20221215,214.8],[20221216,214.77],[20221217,214.77],[20221218,214.78],[20221219,214.79],[20221220,214.78],[20221221,214.79],[20221222,214.81],[20221223,214.81],[20221224,214.82],[20221225,214.82],[20221226,214.82],[20221227,214.83],[20221228,214.85],[20221229,214.86],[20221230,214.86],[20221231,214.86],[20230101,214.86],[20230102,214.87],[20230103,214.87],[20230104,214.88],[20230105,214.88],[20230106,214.9],[20230107,214.91],[20230108,214.91],[20230109,214.93],[20230110,214.95],[20230111,214.97],[20230112,215.01],[20230113,215.04],[20230114,215.04],[20230115,215.04],[20230116,215.07],[20230117,215.1],[20230118,215.14],[20230119,215.15],[20230120,215.16],[20230121,215.16],[20230122,215.16],[20230123,215.18],[20230124,215.2],[20230125,215.23],[20230126,215.25],[20230127,215.27],[20230128,215.27],[20230129,215.27],[20230130,215.28],[20230131,215.29],[20230201,215.31],[20230202,215.36],[20230203,215.4],[20230204,215.4],[20230205,215.4],[20230206,215.42],[20230207,215.42],[20230208,215.42],[20230209,215.44],[20230210,215.45],[20230211,215.45],[20230212,215.45],[20230213,215.53],[20230214,215.53],[20230215,215.53],[20230216,215.55],[20230217,215.56],[20230218,215.56],[20230219,215.57],[20230220,215.59],[20230221,215.59],[20230222,215.6],[20230223,215.62],[20230224,215.61],[20230225,215.61],[20230226,215.61],[20230227,215.64],[20230228,215.64],[20230301,215.64],[20230302,215.65],[20230303,215.67],[20230304,215.67],[20230305,215.67],[20230306,215.69],[20230307,215.71],[20230308,215.71],[20230309,215.73],[20230310,215.76],[20230311,215.76],[20230312,215.76],[20230313,215.81],[20230314,215.81],[20230315,215.82],[20230316,215.79],[20230317,215.74],[20230318,215.74],[20230319,215.74],[20230320,215.78],[20230321,215.85],[20230322,215.87],[20230323,215.9],[20230324,215.92],[20230325,215.92],[20230326,215.92],[20230327,215.93],[20230328,215.93],[20230329,215.95],[20230330,215.98],[20230331,216],[20230401,216],[20230402,216],[20230403,216.05],[20230404,216.08],[20230405,216.11],[20230406,216.14],[20230407,216.14],[20230408,216.14],[20230409,216.14],[20230410,216.14],[20230411,216.16],[20230412,216.16],[20230413,216.19],[20230414,216.21],[20230415,216.21],[20230416,216.21],[20230417,216.24],[20230418,216.26],[20230419,216.27],[20230420,216.3],[20230421,216.33],[20230422,216.33],[20230423,216.33],[20230424,216.35],[20230425,216.38],[20230426,216.4],[20230427,216.42],[20230428,216.48],[20230429,216.48],[20230430,216.48],[20230501,216.49],[20230502,216.52],[20230503,216.54],[20230504,216.58],[20230505,216.6],[20230506,216.6],[20230507,216.6],[20230508,216.62],[20230509,216.63],[20230510,216.66],[20230511,216.69],[20230512,216.7],[20230513,216.7],[20230514,216.71],[20230515,216.73],[20230516,216.75],[20230517,216.76],[20230518,216.76],[20230519,216.8],[20230520,216.8],[20230521,216.81],[20230522,216.83],[20230523,216.85],[20230524,216.86],[20230525,216.87],[20230526,216.89],[20230527,216.89],[20230528,216.89],[20230529,216.9],[20230530,216.96],[20230531,216.98],[20230601,217.02],[20230602,217.04],[20230603,217.04],[20230604,217.04],[20230605,217.06],[20230606,217.08],[20230607,217.09],[20230608,217.11],[20230609,217.15],[20230610,217.15],[20230611,217.16],[20230612,217.19],[20230613,217.2],[20230614,217.21],[20230615,217.23],[20230616,217.24],[20230617,217.24],[20230618,217.24],[20230619,217.27],[20230620,217.29],[20230621,217.3],[20230622,217.31],[20230623,217.33],[20230624,217.33],[20230625,217.34],[20230626,217.37],[20230627,217.4],[20230628,217.43],[20230629,217.44],[20230630,217.47],[20230701,217.47],[20230702,217.47],[20230703,217.51],[20230704,217.54],[20230705,217.57],[20230706,217.58],[20230707,217.62],[20230708,217.62],[20230709,217.62],[20230710,217.64],[20230711,217.67],[20230712,217.71],[20230713,217.76],[20230714,217.77],[20230715,217.77],[20230716,217.78],[20230717,217.81],[20230718,217.85],[20230719,217.88],[20230720,217.89],[20230721,217.93],[20230722,217.93],[20230723,217.93],[20230724,217.98],[20230725,218],[20230726,218.01],[20230727,218.05],[20230728,218.09],[20230729,218.09],[20230730,218.09],[20230731,218.13],[20230801,218.15],[20230802,218.18],[20230803,218.21],[20230804,218.24],[20230805,218.24],[20230806,218.25],[20230807,218.28],[20230808,218.31],[20230809,218.33],[20230810,218.36],[20230811,218.37],[20230812,218.38],[20230813,218.38],[20230814,218.42],[20230815,218.43],[20230816,218.45],[20230817,218.47],[20230818,218.52],[20230819,218.52],[20230820,218.52],[20230821,218.54],[20230822,218.57],[20230823,218.61],[20230824,218.65],[20230825,218.67],[20230826,218.67],[20230827,218.67],[20230828,218.7],[20230829,218.73],[20230830,218.74],[20230831,218.79],[20230901,218.83],[20230902,218.83],[20230903,218.84],[20230904,218.87],[20230905,218.88],[20230906,218.89],[20230907,218.93],[20230908,218.97],[20230909,218.97],[20230910,218.97],[20230911,219.01],[20230912,219.02],[20230913,219.03],[20230914,219.06],[20230915,219.09],[20230916,219.09],[20230917,219.09],[20230918,219.12],[20230919,219.14],[20230920,219.16],[20230921,219.19],[20230922,219.22],[20230923,219.22],[20230924,219.22],[20230925,219.26],[20230926,219.28],[20230927,219.3],[20230928,219.32],[20230929,219.36],[20230930,219.36],[20231001,219.37],[20231002,219.41],[20231003,219.43],[20231004,219.44],[20231005,219.48],[20231006,219.51],[20231007,219.51],[20231008,219.52],[20231009,219.56],[20231010,219.6],[20231011,219.62],[20231012,219.65],[20231013,219.68],[20231014,219.68],[20231015,219.69],[20231016,219.72],[20231017,219.73],[20231018,219.75],[20231019,219.77],[20231020,219.82],[20231021,219.82],[20231022,219.82],[20231023,219.86],[20231024,219.9],[20231025,219.92],[20231026,219.95],[20231027,220],[20231028,220],[20231029,220],[20231030,220.06],[20231031,220.09],[20231101,220.1],[20231102,220.16],[20231103,220.2],[20231104,220.2],[20231105,220.2],[20231106,220.24],[20231107,220.26],[20231108,220.29],[20231109,220.32],[20231110,220.34],[20231111,220.34],[20231112,220.34],[20231113,220.39],[20231114,220.43],[20231115,220.46],[20231116,220.5],[20231117,220.53],[20231118,220.54],[20231119,220.54],[20231120,220.57],[20231121,220.59],[20231122,220.62],[20231123,220.64],[20231124,220.67],[20231125,220.67],[20231126,220.67],[20231127,220.72],[20231128,220.76],[20231129,220.8],[20231130,220.86],[20231201,220.91],[20231202,220.91],[20231203,220.91],[20231204,220.96],[20231205,221.01],[20231206,221.03],[20231207,221.06],[20231208,221.08],[20231209,221.08],[20231210,221.08],[20231211,221.11],[20231212,221.14],[20231213,221.18],[20231214,221.26],[20231215,221.3],[20231216,221.3],[20231217,221.3],[20231218,221.33],[20231219,221.37],[20231220,221.39],[20231221,221.44],[20231222,221.49],[20231223,221.49],[20231224,221.49],[20231225,221.49],[20231226,221.49],[20231227,221.55],[20231228,221.6],[20231229,221.63],[20231230,221.64],[20231231,221.64],[20240101,221.64],[20240102,221.67],[20240103,221.69],[20240104,221.7],[20240105,221.72],[20240106,221.72],[20240107,221.72],[20240108,221.76],[20240109,221.78],[20240110,221.8],[20240111,221.84],[20240112,221.9],[20240113,221.9],[20240114,221.9],[20240115,221.93],[20240116,221.95],[20240117,221.96],[20240118,221.99],[20240119,222.03],[20240120,222.03],[20240121,222.03],[20240122,222.07],[20240123,222.1],[20240124,222.13],[20240125,222.17],[20240126,222.22],[20240127,222.22],[20240128,222.22],[20240129,222.28],[20240130,222.31],[20240131,222.34],[20240201,222.37],[20240202,222.38],[20240203,222.38],[20240204,222.39],[20240205,222.41],[20240206,222.44],[20240207,222.46],[20240208,222.48],[20240209,222.49],[20240210,222.49],[20240211,222.5],[20240212,222.55],[20240213,222.57],[20240214,222.6],[20240215,222.63],[20240216,222.65],[20240217,222.65],[20240218,222.65],[20240219,222.69],[20240220,222.72],[20240221,222.74],[20240222,222.77],[20240223,222.8],[20240224,222.81],[20240225,222.81],[20240226,222.84],[20240227,222.87],[20240228,222.89],[20240229,222.93],[20240301,222.96],[20240302,222.96],[20240303,222.97],[20240304,223],[20240305,223.03],[20240306,223.06],[20240307,223.11],[20240308,223.16],[20240309,223.16],[20240310,223.17],[20240311,223.2],[20240312,223.22],[20240313,223.24],[20240314,223.28],[20240315,223.31],[20240316,223.31],[20240317,223.31],[20240318,223.35],[20240319,223.37],[20240320,223.39],[20240321,223.44],[20240322,223.47],[20240323,223.47],[20240324,223.48],[20240325,223.52],[20240326,223.54],[20240327,223.59],[20240328,223.63],[20240329,223.63],[20240330,223.63],[20240331,223.63],[20240401,223.64],[20240402,223.7],[20240403,223.72],[20240404,223.76],[20240405,223.79],[20240406,223.79],[20240407,223.79],[20240408,223.82],[20240409,223.85],[20240410,223.87],[20240411,223.89],[20240412,223.94],[20240413,223.94],[20240414,223.94],[20240415,223.97],[20240416,223.98],[20240417,224],[20240418,224.04],[20240419,224.06],[20240420,224.06],[20240421,224.07],[20240422,224.11],[20240423,224.14],[20240424,224.16],[20240425,224.18],[20240426,224.21],[20240427,224.21],[20240428,224.21],[20240429,224.27],[20240430,224.29],[20240501,224.3],[20240502,224.35],[20240503,224.39],[20240504,224.39],[20240505,224.4],[20240506,224.44],[20240507,224.47],[20240508,224.49],[20240509,224.5],[20240510,224.54],[20240511,224.54],[20240512,224.54],[20240513,224.59],[20240514,224.62],[20240515,224.65],[20240516,224.68],[20240517,224.7],[20240518,224.7],[20240519,224.7],[20240520,224.72],[20240521,224.77],[20240522,224.79],[20240523,224.81],[20240524,224.83],[20240525,224.83],[20240526,224.84],[20240527,224.88],[20240528,224.91],[20240529,224.93],[20240530,224.95],[20240531,224.99],[20240601,224.99],[20240602,224.99],[20240603,225.05],[20240604,225.08],[20240605,225.11],[20240606,225.14],[20240607,225.16],[20240608,225.16],[20240609,225.16],[20240610,225.19],[20240611,225.22],[20240612,225.26],[20240613,225.3],[20240614,225.34],[20240615,225.34],[20240616,225.34],[20240617,225.37],[20240618,225.39],[20240619,225.42],[20240620,225.44],[20240621,225.48],[20240622,225.49],[20240623,225.49],[20240624,225.53],[20240625,225.55],[20240626,225.57],[20240627,225.6],[20240628,225.63],[20240629,225.63],[20240630,225.63],[20240701,225.67],[20240702,225.7],[20240703,225.73],[20240704,225.76],[20240705,225.8],[20240706,225.8],[20240707,225.81],[20240708,225.84],[20240709,225.86],[20240710,225.89],[20240711,225.94],[20240712,225.97],[20240713,225.97],[20240714,225.97],[20240715,226.02],[20240716,226.05],[20240717,226.07],[20240718,226.11],[20240719,226.14],[20240720,226.14],[20240721,226.14],[20240722,226.17],[20240723,226.19],[20240724,226.23],[20240725,226.27],[20240726,226.3],[20240727,226.3],[20240728,226.3],[20240729,226.35],[20240730,226.38],[20240731,226.42],[20240801,226.46],[20240802,226.51],[20240803,226.51],[20240804,226.51],[20240805,226.54],[20240806,226.56],[20240807,226.58],[20240808,226.61],[20240809,226.64],[20240810,226.64],[20240811,226.64],[20240812,226.68],[20240813,226.72],[20240814,226.74],[20240815,226.76],[20240816,226.79],[20240817,226.79],[20240818,226.79],[20240819,226.83],[20240820,226.86],[20240821,226.89],[20240822,226.93],[20240823,226.96],[20240824,226.96],[20240825,226.96],[20240826,227],[20240827,227.02],[20240828,227.04],[20240829,227.08],[20240830,227.11],[20240831,227.11],[20240901,227.11],[20240902,227.14],[20240903,227.16],[20240904,227.2],[20240905,227.24],[20240906,227.28],[20240907,227.28],[20240908,227.29],[20240909,227.33],[20240910,227.37],[20240911,227.39],[20240912,227.41],[20240913,227.44],[20240914,227.44],[20240915,227.44],[20240916,227.48],[20240917,227.51],[20240918,227.52],[20240919,227.56],[20240920,227.59],[20240921,227.59],[20240922,227.6],[20240923,227.66],[20240924,227.7],[20240925,227.72],[20240926,227.75],[20240927,227.79],[20240928,227.79],[20240929,227.79],[20240930,227.83],[20241001,227.87],[20241002,227.89],[20241003,227.91],[20241004,227.94],[20241005,227.94],[20241006,227.94],[20241007,227.96],[20241008,227.98],[20241009,228],[20241010,228.03],[20241011,228.06],[20241012,228.06],[20241013,228.06],[20241014,228.1],[20241015,228.13],[20241016,228.16],[20241017,228.2],[20241018,228.24],[20241019,228.24],[20241020,228.25],[20241021,228.29],[20241022,228.31],[20241023,228.34],[20241024,228.38],[20241025,228.4],[20241026,228.4],[20241027,228.4],[20241028,228.44],[20241029,228.45],[20241030,228.45],[20241031,228.46],[20241101,228.47],[20241102,228.47],[20241103,228.47],[20241104,228.52],[20241105,228.54],[20241106,228.58],[20241107,228.6],[20241108,228.63],[20241109,228.63],[20241110,228.63],[20241111,228.67],[20241112,228.7],[20241113,228.72],[20241114,228.75],[20241115,228.77],[20241116,228.78],[20241117,228.78],[20241118,228.8],[20241119,228.82],[20241120,228.83],[20241121,228.86],[20241122,228.91],[20241123,228.91],[20241124,228.91],[20241125,228.95],[20241126,228.97],[20241127,228.98],[20241128,229.01],[20241129,229.04],[20241130,229.04],[20241201,229.05],[20241202,229.1],[20241203,229.11],[20241204,229.14],[20241205,229.15],[20241206,229.18],[20241207,229.18],[20241208,229.18],[20241209,229.22],[20241210,229.25],[20241211,229.27],[20241212,229.29],[20241213,229.3],[20241214,229.3],[20241215,229.3],[20241216,229.34],[20241217,229.36],[20241218,229.37],[20241219,229.39],[20241220,229.41],[20241221,229.41],[20241222,229.42],[20241223,229.45],[20241224,229.46],[20241225,229.46],[20241226,229.46],[20241227,229.52],[20241228,229.52],[20241229,229.52],[20241230,229.56],[20241231,229.58],[20250101,229.58],[20250102,229.61],[20250103,229.63],[20250104,229.63],[20250105,229.63],[20250106,229.65],[20250107,229.65],[20250108,229.67],[20250109,229.69],[20250110,229.7],[20250111,229.7],[20250112,229.7],[20250113,229.72],[20250114,229.74],[20250115,229.77],[20250116,229.81],[20250117,229.84],[20250118,229.84],[20250119,229.84],[20250120,229.89],[20250121,229.91],[20250122,229.93],[20250123,229.94],[20250124,229.96],[20250125,229.96],[20250126,229.97],[20250127,230],[20250128,230.02],[20250129,230.04],[20250130,230.08],[20250131,230.14],[20250201,230.14],[20250202,230.14],[20250203,230.2],[20250204,230.21],[20250205,230.24],[20250206,230.26],[20250207,230.28],[20250208,230.28],[20250209,230.28],[20250210,230.31],[20250211,230.32],[20250212,230.32],[20250213,230.36],[20250214,230.38],[20250215,230.38],[20250216,230.38],[20250217,230.41],[20250218,230.43],[20250219,230.44],[20250220,230.46],[20250221,230.49],[20250222,230.49],[20250223,230.5],[20250224,230.53],[20250225,230.55],[20250226,230.57],[20250227,230.6],[20250228,230.62],[20250301,230.62],[20250302,230.63],[20250303,230.65],[20250304,230.68],[20250305,230.64],[20250306,230.65],[20250307,230.67],[20250308,230.67],[20250309,230.67],[20250310,230.72],[20250311,230.72],[20250312,230.73],[20250313,230.76],[20250314,230.77],[20250315,230.78],[20250316,230.78],[20250317,230.81],[20250318,230.83],[20250319,230.85],[20250320,230.87],[20250321,230.9],[20250322,230.9],[20250323,230.9],[20250324,230.93],[20250325,230.95],[20250326,230.97],[20250327,230.99],[20250328,231.03],[20250329,231.03],[20250330,231.03],[20250331,231.05],[20250401,231.07],[20250402,231.09],[20250403,231.12],[20250404,231.13],[20250405,231.13],[20250406,231.14],[20250407,231.15],[20250408,231.16],[20250409,231.17],[20250410,231.19],[20250411,231.21],[20250412,231.21],[20250413,231.21],[20250414,231.24],[20250415,231.26],[20250416,231.3],[20250417,231.35],[20250418,231.35],[20250419,231.35],[20250420,231.35],[20250421,231.36],[20250422,231.4],[20250423,231.41],[20250424,231.45],[20250425,231.46],[20250426,231.46],[20250427,231.46],[20250428,231.49],[20250429,231.51],[20250430,231.54],[20250501,231.54],[20250502,231.55],[20250503,231.55],[20250504,231.55],[20250505,231.58],[20250506,231.6],[20250507,231.62],[20250508,231.63],[20250509,231.64],[20250510,231.65],[20250511,231.65],[20250512,231.66],[20250513,231.67],[20250514,231.68],[20250515,231.71],[20250516,231.74],[20250517,231.74],[20250518,231.74],[20250519,231.77],[20250520,231.79],[20250521,231.8],[20250522,231.83],[20250523,231.85],[20250524,231.85],[20250525,231.86],[20250526,231.88],[20250527,231.9],[20250528,231.92],[20250529,231.93],[20250530,231.96],[20250531,231.96],[20250601,231.97],[20250602,231.99],[20250603,232],[20250604,232.02],[20250605,232.02],[20250606,232.04],[20250607,232.04],[20250608,232.04],[20250609,232.05],[20250610,232.1],[20250611,232.12],[20250612,232.14],[20250613,232.14],[20250614,232.14],[20250615,232.14],[20250616,232.17],[20250617,232.18],[20250618,232.2],[20250619,232.21],[20250620,232.23],[20250621,232.23],[20250622,232.23],[20250623,232.24],[20250624,232.28],[20250625,232.3],[20250626,232.32],[20250627,232.33],[20250628,232.33],[20250629,232.33],[20250630,232.36],[20250701,232.38],[20250702,232.39],[20250703,232.42],[20250704,232.45],[20250705,232.45],[20250706,232.45],[20250707,232.47],[20250708,232.48],[20250709,232.49],[20250710,232.5],[20250711,232.51],[20250712,232.51],[20250713,232.52],[20250714,232.55],[20250715,232.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,59€ |
| 2022 | 986,84€ |
| 2023 | 1.003,07€ |
| 2024 | 1.041,65€ |
| 2025 | 1.071,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,15% |
| 3 M | 0,52% |
| 6 M | 1,19% |
| lfd. Jahr | 1,29% |
| 1 Jahr | 2,89% |
| 3 Jahre | 8,57% |
| 5 Jahre | 7,14% |
| 10 Jahre | 4,79% |
| Entwicklung p.a. | 1,38% |
| Wertentwicklung seit Auflage | 44,29% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf Euro lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -0.6412 | -0.255800 |
| 07.2021 - 07.2022 | -0.6789 | -1.168600 |
| 07.2022 - 07.2023 | 1.6444 | 1.441800 |
| 07.2023 - 07.2024 | 3.8461 | 3.794500 |
| 07.2024 - 07.2025 | 2.8925 | 2.912500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,18% | 0,36% | 0,56% | 0,47% |
| Sharpe Ratio | 0,77 | -0,06 | -0,11 | -0,16 |
| Tracking Error | 0,06% | 0,19% | 0,21% | 0,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,78 | 0,87 | 0,67 |
| Treynor Ratio | 0,16 | -0,03 | -0,07 | -0,11 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 07. 2025)
| Welt | 34,13% |
| Japan | 12,31% |
| Kanada | 12,23% |
| Deutschland | 11,11% |
| Schweiz | 7,70% |
| Frankreich | 7,44% |
| Schweden | 5,38% |
| USA | 4,94% |
| Österreich | 4,76% |
Branchenverteilung (14. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 07. 2025)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 443KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,16% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Herr Philippe Billot Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.10.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.266,30 Mio. EUR |