Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675160
ISIN: LU0128498267
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 07. 2022)
116,87 CHF
-0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market CHF P"},"ts":[[20170724,110.33],[20170725,109.9],[20170726,109.02],[20170727,108.24],[20170728,107.04],[20170731,107.02],[20170802,106.08],[20170803,105.69],[20170804,105.75],[20170807,105.88],[20170808,105.89],[20170809,107.62],[20170810,107.17],[20170811,107.36],[20170814,106.39],[20170816,106.54],[20170817,107.43],[20170818,107.65],[20170821,106.94],[20170822,106.92],[20170823,106.65],[20170824,106.81],[20170825,106.66],[20170828,106.67],[20170829,106.7],[20170830,106.36],[20170831,106.13],[20170901,106.17],[20170904,106.56],[20170905,106.48],[20170906,106.56],[20170907,106.43],[20170908,106.49],[20170911,106.5],[20170912,106.12],[20170913,105.64],[20170914,105.64],[20170915,105.78],[20170918,105.92],[20170919,105.27],[20170920,105.29],[20170921,104.81],[20170922,104.77],[20170925,105],[20170926,106.01],[20170927,106.02],[20170928,105.93],[20170929,105.96],[20171002,106.49],[20171003,106.03],[20171004,105.96],[20171005,105.81],[20171006,105.79],[20171009,105.57],[20171010,105.33],[20171011,105.31],[20171012,105.05],[20171013,105.22],[20171016,105.39],[20171017,105.48],[20171018,105.05],[20171019,105.14],[20171020,104.62],[20171023,104.77],[20171024,104.47],[20171025,103.78],[20171026,103.88],[20171027,104.29],[20171030,104.55],[20171031,104.38],[20171102,104.15],[20171103,104.25],[20171106,104.62],[20171107,104.95],[20171108,104.73],[20171109,104.65],[20171110,104.63],[20171113,104.63],[20171114,104.16],[20171115,103.87],[20171116,103.77],[20171117,103.68],[20171120,103.85],[20171121,104.16],[20171122,104.45],[20171123,104.41],[20171124,104.07],[20171127,103.46],[20171128,103.79],[20171129,103.93],[20171130,103.63],[20171201,103.69],[20171204,103.92],[20171205,103.84],[20171206,103.8],[20171207,103.59],[20171208,103.55],[20171211,103.77],[20171212,103.84],[20171213,104.05],[20171214,103.71],[20171215,103.85],[20171218,104.01],[20171219,104.09],[20171220,103.56],[20171221,103.35],[20171222,103.25],[20171227,102.92],[20171228,103.53],[20171229,103.5],[20180103,103.2],[20180104,102.95],[20180105,103],[20180108,103.42],[20180109,103.26],[20180110,103.27],[20180111,103.18],[20180112,102.72],[20180115,102.62],[20180116,102.65],[20180117,102.83],[20180118,103.06],[20180119,102.96],[20180122,102.91],[20180123,102.77],[20180124,103.16],[20180125,103.64],[20180126,104.06],[20180129,104.68],[20180130,104.44],[20180131,104.07],[20180201,104.32],[20180202,104.37],[20180205,104.34],[20180206,104.58],[20180207,104.23],[20180208,104.72],[20180209,105.22],[20180212,105.19],[20180213,105.01],[20180214,105.04],[20180215,104.8],[20180216,105.01],[20180219,105.08],[20180220,104.86],[20180221,104.73],[20180222,105.12],[20180223,105.14],[20180226,104.91],[20180227,104.82],[20180228,105],[20180301,105.01],[20180302,105.06],[20180305,104.72],[20180306,104.03],[20180307,103.6],[20180308,103.09],[20180309,103.39],[20180312,103.51],[20180313,103.43],[20180314,103.31],[20180315,103.44],[20180316,103.32],[20180319,103.18],[20180320,103.15],[20180321,103.24],[20180322,103.58],[20180323,103.29],[20180326,102.97],[20180327,102.75],[20180328,102.42],[20180329,102.6],[20180403,102.6],[20180404,102.59],[20180405,102.59],[20180406,102.58],[20180409,102.58],[20180410,102.47],[20180411,101.92],[20180412,101.73],[20180413,101.92],[20180416,101.71],[20180417,101.45],[20180418,100.85],[20180419,100.87],[20180420,100.92],[20180423,101.16],[20180424,101.13],[20180425,100.77],[20180426,100.86],[20180427,100.98],[20180430,100.92],[20180502,101],[20180503,100.99],[20180504,101.05],[20180507,100.93],[20180508,101.42],[20180509,101.51],[20180511,101.18],[20180514,100.91],[20180515,101.37],[20180516,102.38],[20180517,102.15],[20180518,102.54],[20180522,102.84],[20180523,104.08],[20180524,103.99],[20180525,104.11],[20180528,104.25],[20180529,104.79],[20180530,104.82],[20180531,104.7],[20180601,104.65],[20180604,104.51],[20180605,104.79],[20180606,103.76],[20180607,103.91],[20180608,104.27],[20180611,103.74],[20180612,103.88],[20180613,103.86],[20180614,104.14],[20180615,104.22],[20180618,104.41],[20180619,104.89],[20180620,104.56],[20180621,104.93],[20180622,104.57],[20180625,104.44],[20180626,104.49],[20180627,104.55],[20180628,104.37],[20180629,104.24],[20180702,104.29],[20180703,104.2],[20180704,104.34],[20180705,103.84],[20180706,103.64],[20180709,103.53],[20180710,103.5],[20180711,103.46],[20180712,103.56],[20180713,103],[20180716,103.07],[20180717,103.49],[20180718,103.82],[20180719,103.72],[20180720,103.62],[20180723,103.78],[20180724,103.67],[20180725,103.92],[20180726,103.76],[20180727,103.92],[20180730,103.9],[20180731,103.96],[20180802,104.34],[20180803,104.53],[20180806,104.66],[20180807,104.5],[20180808,104.38],[20180809,104.66],[20180810,105.77],[20180813,106.26],[20180814,106.64],[20180816,106.62],[20180817,106.25],[20180820,105.98],[20180821,105.93],[20180822,105.65],[20180823,105.82],[20180824,105.67],[20180827,105.39],[20180828,105.4],[20180829,105.78],[20180830,106.21],[20180831,106.75],[20180903,106.87],[20180904,106.94],[20180905,106.68],[20180906,106.8],[20180907,107.34],[20180910,106.87],[20180911,106.78],[20180912,106.77],[20180913,106.88],[20180914,106.79],[20180917,107.14],[20180918,107.06],[20180919,106.5],[20180920,106.42],[20180921,107.21],[20180924,106.62],[20180925,105.81],[20180926,105.87],[20180927,105.85],[20180928,106.36],[20181001,105.45],[20181002,106],[20181003,105.46],[20181004,105.48],[20181005,105.25],[20181008,105.59],[20181009,105.73],[20181010,105.44],[20181011,105.27],[20181012,104.9],[20181015,105.28],[20181016,105.13],[20181017,105.05],[20181018,105.06],[20181019,105.33],[20181022,105.01],[20181023,105.3],[20181024,105.77],[20181025,105.45],[20181026,105.82],[20181029,105.65],[20181030,105.63],[20181031,105.51],[20181102,105.29],[20181105,105.15],[20181106,104.94],[20181107,105.08],[20181108,104.97],[20181109,105.35],[20181112,105.77],[20181113,105.76],[20181114,105.51],[20181115,105.79],[20181116,105.18],[20181119,105.54],[20181120,106.13],[20181121,106],[20181122,105.9],[20181123,106.23],[20181126,106.07],[20181127,106.29],[20181128,106.62],[20181129,106.14],[20181130,105.99],[20181203,106.15],[20181204,105.91],[20181205,106.09],[20181206,106.32],[20181207,106.36],[20181210,106.39],[20181211,106.84],[20181212,106.47],[20181213,106.46],[20181214,106.77],[20181217,106.77],[20181218,106.51],[20181219,106.06],[20181220,106.03],[20181221,106.21],[20181227,106.5],[20181228,106.98],[20181231,106.57],[20190103,107.04],[20190104,106.68],[20190107,106.95],[20190108,106.91],[20190109,106.92],[20190110,106.48],[20190111,106],[20190114,106.64],[20190115,106.57],[20190116,106.53],[20190117,106.13],[20190118,105.94],[20190121,105.82],[20190122,105.98],[20190123,105.9],[20190124,106.38],[20190125,106.12],[20190128,105.92],[20190129,105.72],[20190130,105.25],[20190131,105.19],[20190201,105.31],[20190204,105.08],[20190205,104.94],[20190206,105.32],[20190207,105.66],[20190208,105.66],[20190211,105.71],[20190212,105.43],[20190213,105.52],[20190214,105.52],[20190215,105.8],[20190218,105.6],[20190219,105.69],[20190220,105.77],[20190221,105.54],[20190222,105.73],[20190225,105.68],[20190226,105.49],[20190227,105.65],[20190228,105.82],[20190301,105.56],[20190304,105.66],[20190305,105.76],[20190306,105.58],[20190307,105.62],[20190308,105.9],[20190311,105.67],[20190312,105.48],[20190313,105.44],[20190314,105.64],[20190315,105.55],[20190318,105.55],[20190319,105.61],[20190320,105.75],[20190321,106.02],[20190322,106.64],[20190325,106.69],[20190326,106.83],[20190327,107.08],[20190328,107.18],[20190329,107.21],[20190401,107.22],[20190402,107.07],[20190403,106.97],[20190404,106.96],[20190405,106.68],[20190408,106.59],[20190409,106.35],[20190410,106.25],[20190411,106.02],[20190412,105.81],[20190415,105.63],[20190416,105.39],[20190417,105.12],[20190418,105.26],[20190423,104.46],[20190424,104.96],[20190425,105.4],[20190426,105.35],[20190429,105.28],[20190430,104.75],[20190502,104.91],[20190503,105.24],[20190506,105.05],[20190507,104.94],[20190508,105.01],[20190510,105.27],[20190513,105.81],[20190514,105.93],[20190515,106.22],[20190516,105.93],[20190517,106.14],[20190520,106.32],[20190521,106.22],[20190522,106.42],[20190523,106.69],[20190524,106.77],[20190527,106.36],[20190528,106.39],[20190529,106.73],[20190531,106.76],[20190603,107.25],[20190604,107.1],[20190605,107.24],[20190606,107.13],[20190607,106.96],[20190611,106.56],[20190612,106.37],[20190613,106.8],[20190614,106.75],[20190617,106.72],[20190618,107.09],[20190619,107.08],[20190620,107.4],[20190621,107.74],[20190624,107.74],[20190625,107.73],[20190626,107.73],[20190627,107.73],[20190628,107.73],[20190701,107.72],[20190702,107.72],[20190703,107.72],[20190704,107.71],[20190705,107.71],[20190708,107.71],[20190709,107.7],[20190710,107.7],[20190711,107.7],[20190712,107.69],[20190715,107.69],[20190716,107.69],[20190717,107.69],[20190718,107.68],[20190719,107.68],[20190722,107.67],[20190723,108.87],[20190724,108.89],[20190725,108.89],[20190726,108.88],[20190729,108.88],[20190730,108.87],[20190731,108.88],[20190802,108.87],[20190805,109.76],[20190806,109.5],[20190807,109.47],[20190808,109.45],[20190809,109.7],[20190812,109.91],[20190813,110.14],[20190814,110.05],[20190816,110.13],[20190819,109.82],[20190820,110.06],[20190821,109.9],[20190822,109.59],[20190823,109.71],[20190826,109.79],[20190827,109.79],[20190828,109.91],[20190829,109.83],[20190830,109.53],[20190902,109.87],[20190903,110.33],[20190904,110.14],[20190905,109.98],[20190906,109.32],[20190909,109.36],[20190910,109.16],[20190911,109.25],[20190912,109.66],[20190913,109.17],[20190916,109.24],[20190917,108.89],[20190918,108.57],[20190919,108.85],[20190920,109.12],[20190923,109.62],[20190924,109.75],[20190925,110.13],[20190926,109.89],[20190927,109.93],[20190930,110.05],[20191001,109.45],[20191002,109.11],[20191003,108.94],[20191004,109.37],[20191007,109.26],[20191008,109.52],[20191009,109.22],[20191010,109.01],[20191011,108.24],[20191014,108.65],[20191015,108.7],[20191016,108.51],[20191017,108.56],[20191018,108.51],[20191021,108.45],[20191022,108.42],[20191023,108.42],[20191024,108.27],[20191025,108.26],[20191028,107.98],[20191029,108.04],[20191030,108.12],[20191031,108.37],[20191104,108.22],[20191105,108.33],[20191106,108.32],[20191107,108.44],[20191108,108.5],[20191111,108.69],[20191112,108.77],[20191113,109.46],[20191114,109.67],[20191115,109.15],[20191118,108.79],[20191119,108.6],[20191120,108.62],[20191121,108.41],[20191122,108.44],[20191125,108.52],[20191126,108.45],[20191127,108.52],[20191128,108.46],[20191129,108.39],[20191202,108.42],[20191203,108.89],[20191204,108.8],[20191205,108.71],[20191206,108.66],[20191209,108.75],[20191210,109.12],[20191211,109.18],[20191212,108.95],[20191213,108.51],[20191216,108.79],[20191217,108.86],[20191218,109.19],[20191219,109.32],[20191220,109.48],[20191223,109.61],[20191227,109.39],[20191230,109.59],[20191231,109.74],[20200103,109.88],[20200106,109.78],[20200107,109.77],[20200108,110.36],[20200109,110.2],[20200110,110.05],[20200113,110.16],[20200114,110.61],[20200115,110.77],[20200116,110.89],[20200117,110.92],[20200120,110.9],[20200121,110.84],[20200122,110.69],[20200123,110.93],[20200124,111.15],[20200127,111.38],[20200128,111.24],[20200129,110.96],[20200130,111.37],[20200131,111.32],[20200203,111.55],[20200204,111.23],[20200205,111.07],[20200206,111.09],[20200207,111.19],[20200210,111.24],[20200211,111.58],[20200212,111.81],[20200213,111.94],[20200214,111.85],[20200217,111.84],[20200218,112.07],[20200219,112.05],[20200220,112.1],[20200221,112.16],[20200224,112.26],[20200225,112.21],[20200226,112.2],[20200227,111.97],[20200228,112.11],[20200302,111.68],[20200303,111.78],[20200304,111.76],[20200305,111.59],[20200306,112.36],[20200309,112.31],[20200310,112.3],[20200311,112.32],[20200312,112.76],[20200313,112.12],[20200316,112.77],[20200317,112.65],[20200318,112.85],[20200319,112.87],[20200320,112.64],[20200323,112.23],[20200324,112.36],[20200325,112.05],[20200326,111.71],[20200327,112.29],[20200330,112.39],[20200331,112.24],[20200401,112.46],[20200402,112.58],[20200403,112.66],[20200406,112.52],[20200407,112.28],[20200408,112.55],[20200409,112.53],[20200414,112.69],[20200415,112.79],[20200416,112.98],[20200417,112.98],[20200420,112.96],[20200421,112.96],[20200422,112.9],[20200423,113.02],[20200424,112.87],[20200427,112.53],[20200428,112.22],[20200429,112.39],[20200430,112.52],[20200504,112.63],[20200505,112.86],[20200506,112.82],[20200507,112.81],[20200508,112.82],[20200511,112.93],[20200512,112.92],[20200513,112.84],[20200514,113.01],[20200515,113],[20200518,112.91],[20200519,111.72],[20200520,112.24],[20200522,112.16],[20200525,112.09],[20200526,112.06],[20200527,111.27],[20200528,111.19],[20200529,110.8],[20200602,110.58],[20200603,110.05],[20200604,110.12],[20200605,109.31],[20200608,109.35],[20200609,110.28],[20200610,110.36],[20200611,111.03],[20200612,111.02],[20200615,111.21],[20200616,110.81],[20200617,111.31],[20200618,111.33],[20200619,111.44],[20200622,111.45],[20200624,111.19],[20200625,111.63],[20200626,111.69],[20200629,111.28],[20200630,111.47],[20200701,111.8],[20200702,111.5],[20200703,111.76],[20200706,111.56],[20200707,111.54],[20200708,111.75],[20200709,111.64],[20200710,111.73],[20200713,111.1],[20200714,111.03],[20200715,110.08],[20200716,110.04],[20200717,110.38],[20200720,110.56],[20200721,110.51],[20200722,110.05],[20200723,110.6],[20200724,110.61],[20200727,109.5],[20200728,110.31],[20200729,110.23],[20200730,110.46],[20200731,110.19],[20200803,110.04],[20200804,110.27],[20200805,110.18],[20200806,110.29],[20200807,109.82],[20200810,109.97],[20200811,110.45],[20200812,110.32],[20200813,110.03],[20200814,110.33],[20200817,110.21],[20200818,110.13],[20200819,109.73],[20200820,109.99],[20200821,110.41],[20200824,110.23],[20200825,110.32],[20200826,110.46],[20200827,110.34],[20200828,110.25],[20200831,110.09],[20200901,109.16],[20200902,109.83],[20200903,110.06],[20200904,109.88],[20200907,109.72],[20200908,109.6],[20200909,109.74],[20200910,110.15],[20200911,110.03],[20200914,110.12],[20200915,110.12],[20200916,110.27],[20200917,110.38],[20200918,110.02],[20200921,110.17],[20200922,110.3],[20200923,110.04],[20200924,110.05],[20200925,109.78],[20200928,109.59],[20200929,109.8],[20200930,109.71],[20201001,109.88],[20201002,109.84],[20201005,109.93],[20201006,109.92],[20201007,109.86],[20201008,109.73],[20201009,109.99],[20201012,110.31],[20201013,110.39],[20201014,110.35],[20201015,110.77],[20201016,110.52],[20201019,110.48],[20201020,110.48],[20201021,110.57],[20201022,110.45],[20201023,110.56],[20201026,110.52],[20201027,110.38],[20201028,110.78],[20201029,110.87],[20201030,110.72],[20201102,110.75],[20201103,110.6],[20201104,110.95],[20201105,110.44],[20201106,110.87],[20201109,109.88],[20201110,109.48],[20201111,109.72],[20201112,109.6],[20201113,109.59],[20201116,109.45],[20201117,109.47],[20201118,109.51],[20201119,109.66],[20201120,109.51],[20201123,109.56],[20201124,109.29],[20201125,109.26],[20201126,109.48],[20201127,109.34],[20201130,109.21],[20201201,109.24],[20201202,109.42],[20201203,109.29],[20201204,109.38],[20201207,109.58],[20201208,109.79],[20201209,109.96],[20201210,110.02],[20201211,109.72],[20201214,109.82],[20201215,109.88],[20201216,109.72],[20201217,109.37],[20201218,109.12],[20201221,109.47],[20201222,109.2],[20201223,109.2],[20201228,109.01],[20201229,108.93],[20201230,108.97],[20201231,109.52],[20210104,109.42],[20210105,109.5],[20210106,109.31],[20210107,109.19],[20210108,109.24],[20210111,109.13],[20210112,109.39],[20210113,109.38],[20210114,109.45],[20210115,109.8],[20210118,110.03],[20210119,109.81],[20210120,109.71],[20210121,109.76],[20210122,109.75],[20210125,109.76],[20210126,109.59],[20210127,109.89],[20210128,109.64],[20210129,109.48],[20210201,109.3],[20210202,109.37],[20210203,109.41],[20210204,109.27],[20210205,109.19],[20210208,109.01],[20210209,109.26],[20210210,109.38],[20210211,109.41],[20210212,109.39],[20210215,109.4],[20210216,109.42],[20210217,109.36],[20210218,109.12],[20210219,108.89],[20210222,108.52],[20210223,107.94],[20210224,107.13],[20210225,106.67],[20210226,107.54],[20210301,107.26],[20210302,106.91],[20210303,106.78],[20210304,106.29],[20210305,106.75],[20210308,106.54],[20210309,106.7],[20210310,106.71],[20210311,106.74],[20210312,106.47],[20210315,106.56],[20210316,107.05],[20210317,106.91],[20210318,106.7],[20210319,106.72],[20210322,107.13],[20210323,106.71],[20210324,106.69],[20210325,106.91],[20210326,106.47],[20210329,106.61],[20210330,106.78],[20210331,106.66],[20210401,106.36],[20210406,106.64],[20210407,106.89],[20210408,107.11],[20210409,107.21],[20210412,107.32],[20210413,107.29],[20210414,106.98],[20210415,106.85],[20210416,107.18],[20210419,107.31],[20210420,107],[20210421,107.03],[20210422,106.94],[20210423,106.9],[20210426,106.62],[20210427,106.9],[20210428,106.83],[20210429,107.06],[20210430,107.27],[20210503,107.09],[20210504,107.45],[20210505,107.59],[20210506,107.7],[20210507,107.6],[20210510,107.83],[20210511,107.47],[20210512,107.56],[20210514,107.69],[20210517,107.71],[20210518,107.57],[20210519,107.13],[20210520,107.3],[20210521,107.68],[20210525,107.42],[20210526,107.6],[20210527,107.51],[20210528,107.58],[20210531,107.35],[20210601,107.31],[20210602,107.35],[20210603,107.56],[20210604,107.65],[20210607,107.81],[20210608,108.01],[20210609,108.02],[20210610,108.05],[20210611,108.31],[20210614,108.24],[20210615,108.14],[20210616,108.17],[20210617,107.88],[20210618,107.71],[20210621,107.58],[20210622,107.69],[20210624,107.45],[20210625,107.55],[20210628,107.42],[20210629,107.46],[20210630,107.31],[20210701,107.26],[20210702,107.64],[20210705,107.74],[20210706,107.78],[20210707,107.91],[20210708,108.56],[20210709,108.55],[20210712,108.55],[20210713,108.49],[20210714,108.66],[20210715,108.78],[20210716,108.52],[20210719,108.65],[20210720,108.67],[20210721,108.57],[20210722,108.75],[20210723,108.66],[20210726,108.77],[20210727,108.97],[20210728,109.01],[20210729,109.15],[20210730,109.32],[20210802,109.41],[20210803,109.68],[20210804,109.74],[20210805,109.69],[20210806,109.77],[20210809,109.14],[20210810,108.87],[20210811,108.82],[20210812,108.75],[20210813,108.7],[20210816,109.41],[20210817,109.87],[20210818,109.73],[20210819,109.76],[20210820,109.88],[20210823,109.54],[20210824,109.87],[20210825,109.58],[20210826,109.07],[20210827,108.99],[20210830,108.97],[20210831,108.96],[20210901,108.49],[20210902,108.46],[20210903,108.3],[20210906,108.24],[20210907,108.39],[20210908,108.04],[20210909,108.31],[20210910,108.37],[20210913,108.18],[20210914,108.04],[20210915,108.46],[20210916,108.05],[20210917,107.6],[20210920,108.07],[20210921,108.44],[20210922,108.69],[20210923,108.57],[20210924,108.58],[20210927,108.38],[20210928,108.47],[20210929,108.58],[20210930,108.57],[20211001,108.95],[20211004,109.19],[20211005,109.35],[20211006,109.72],[20211007,109.75],[20211008,109.51],[20211011,109.63],[20211012,109.56],[20211013,109.63],[20211014,110],[20211015,109.55],[20211018,109.72],[20211019,109.68],[20211020,109.45],[20211021,109.94],[20211022,110.16],[20211025,110.18],[20211026,109.99],[20211027,110.14],[20211028,110.28],[20211029,110.74],[20211102,110.91],[20211103,111.18],[20211104,111.33],[20211105,111.27],[20211108,110.93],[20211109,110.92],[20211110,111.31],[20211111,111.24],[20211112,111.16],[20211115,111.52],[20211116,111.57],[20211117,111.55],[20211118,111.75],[20211119,112.26],[20211122,112.35],[20211123,111.93],[20211124,112.02],[20211125,112.06],[20211126,112.41],[20211129,112.48],[20211130,112.58],[20211201,112.61],[20211202,112.75],[20211203,113.04],[20211206,112.72],[20211207,112.74],[20211208,112.54],[20211209,112.39],[20211210,112.62],[20211213,112.68],[20211214,112.84],[20211215,112.71],[20211216,112.27],[20211217,112.77],[20211220,112.78],[20211221,112.67],[20211222,112.51],[20211223,112.72],[20211227,112.89],[20211228,113.05],[20211229,113.05],[20211230,113.23],[20211231,113.58],[20220103,113.13],[20220104,113.31],[20220105,113.2],[20220106,112.86],[20220107,112.56],[20220110,112.3],[20220111,111.7],[20220112,111.87],[20220113,112.23],[20220114,112.48],[20220117,112.47],[20220118,112.63],[20220119,112.97],[20220120,112.98],[20220121,113.29],[20220124,113.78],[20220125,113.17],[20220126,112.92],[20220127,112.85],[20220128,112.99],[20220131,112.71],[20220201,113.03],[20220202,112.76],[20220203,112.67],[20220204,110.96],[20220207,110.91],[20220208,111.18],[20220209,111.07],[20220210,110.9],[20220211,111.03],[20220214,111.94],[20220215,111.82],[20220216,111.47],[20220217,112],[20220218,112.15],[20220221,112.85],[20220222,112.47],[20220223,112.36],[20220224,113.56],[20220225,112.71],[20220228,113.38],[20220301,114.38],[20220302,114.71],[20220303,114.97],[20220304,116.51],[20220307,116.37],[20220308,115.88],[20220309,114.89],[20220310,114.07],[20220311,114.51],[20220314,114.3],[20220315,113.48],[20220316,113.32],[20220317,112.78],[20220318,113.55],[20220321,113.95],[20220322,113.97],[20220323,114.05],[20220324,114.54],[20220325,114.73],[20220328,114.17],[20220329,113.01],[20220330,113.59],[20220331,114.05],[20220401,114.6],[20220404,114.76],[20220405,115.46],[20220406,114.94],[20220407,114.96],[20220408,115.29],[20220411,115],[20220412,115.56],[20220413,115.73],[20220414,114.89],[20220419,114.67],[20220420,114.15],[20220421,113.26],[20220422,113.23],[20220425,113.99],[20220426,114.41],[20220427,114.42],[20220428,114.56],[20220429,114.41],[20220502,114.14],[20220503,113.92],[20220504,113.35],[20220505,113.01],[20220506,112.31],[20220510,111.66],[20220511,112],[20220512,112.75],[20220513,112.66],[20220516,111.64],[20220517,111.87],[20220518,111.56],[20220519,113.96],[20220520,113.79],[20220523,113.46],[20220524,113.19],[20220525,113.91],[20220527,114.02],[20220530,113.25],[20220531,113.76],[20220601,113.49],[20220602,113.94],[20220603,113.57],[20220607,112.18],[20220608,111.51],[20220609,111.41],[20220610,112.38],[20220613,112.69],[20220614,112.47],[20220615,112.03],[20220616,115.28],[20220617,115.66],[20220620,115.01],[20220621,114.42],[20220622,115.1],[20220624,116.04],[20220627,115.22],[20220628,115.7],[20220629,116.81],[20220630,117.35],[20220701,116.57],[20220704,116.44],[20220705,117.67],[20220706,118.09],[20220707,117.97],[20220708,117.89],[20220711,117.94],[20220712,118.24],[20220713,118.89],[20220714,118.75],[20220715,118.66],[20220718,117.91],[20220719,117.82],[20220720,118.08],[20220721,117.75],[20220722,118.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken"},"ts":[[20170721,222.05],[20170722,222.05],[20170723,222.05],[20170724,222.62],[20170725,221.75],[20170726,219.99],[20170727,218.41],[20170728,215.99],[20170729,215.99],[20170730,215.99],[20170731,215.95],[20170801,215.83],[20170802,214.07],[20170803,213.27],[20170804,213.39],[20170805,213.39],[20170806,213.39],[20170807,213.66],[20170808,213.69],[20170809,217.18],[20170810,216.24],[20170811,216.64],[20170812,216.64],[20170813,216.64],[20170814,214.71],[20170815,214.73],[20170816,215],[20170817,216.79],[20170818,217.24],[20170819,217.24],[20170820,217.24],[20170821,215.8],[20170822,215.77],[20170823,215.23],[20170824,215.54],[20170825,215.25],[20170826,215.25],[20170827,215.25],[20170828,215.27],[20170829,215.32],[20170830,214.64],[20170831,214.17],[20170901,214.25],[20170902,214.25],[20170903,214.25],[20170904,215.04],[20170905,214.89],[20170906,215.04],[20170907,214.77],[20170908,214.85],[20170909,214.85],[20170910,214.85],[20170911,214.92],[20170912,214.16],[20170913,213.19],[20170914,213.17],[20170915,213.46],[20170916,213.46],[20170917,213.46],[20170918,213.75],[20170919,212.44],[20170920,212.49],[20170921,211.51],[20170922,211.44],[20170923,211.44],[20170924,211.44],[20170925,211.91],[20170926,213.94],[20170927,213.96],[20170928,213.77],[20170929,213.82],[20170930,213.82],[20171001,213.82],[20171002,214.91],[20171003,213.96],[20171004,213.83],[20171005,213.52],[20171006,213.49],[20171007,213.49],[20171008,213.49],[20171009,213.05],[20171010,212.58],[20171011,212.53],[20171012,212],[20171013,212.34],[20171014,212.34],[20171015,212.34],[20171016,212.69],[20171017,212.88],[20171018,212.02],[20171019,212.18],[20171020,211.15],[20171021,211.15],[20171022,211.15],[20171023,211.45],[20171024,210.86],[20171025,209.47],[20171026,209.67],[20171027,210.49],[20171028,210.49],[20171029,210.49],[20171030,211.02],[20171031,210.67],[20171101,210.6],[20171102,210.21],[20171103,210.41],[20171104,210.41],[20171105,210.41],[20171106,211.18],[20171107,211.83],[20171108,211.4],[20171109,211.22],[20171110,211.18],[20171111,211.18],[20171112,211.18],[20171113,211.17],[20171114,210.22],[20171115,209.64],[20171116,209.46],[20171117,209.29],[20171118,209.29],[20171119,209.29],[20171120,209.61],[20171121,210.23],[20171122,210.8],[20171123,210.71],[20171124,210.03],[20171125,210.03],[20171126,210.03],[20171127,208.82],[20171128,209.49],[20171129,209.78],[20171130,209.13],[20171201,209.27],[20171202,209.27],[20171203,209.27],[20171204,209.74],[20171205,209.6],[20171206,209.5],[20171207,209.08],[20171208,209.03],[20171209,209.03],[20171210,209.03],[20171211,209.45],[20171212,209.59],[20171213,210.02],[20171214,209.32],[20171215,209.62],[20171216,209.62],[20171217,209.62],[20171218,209.92],[20171219,210.08],[20171220,209.01],[20171221,208.59],[20171222,208.38],[20171223,208.38],[20171224,208.38],[20171225,208.38],[20171226,208.38],[20171227,207.75],[20171228,208.91],[20171229,208.93],[20171230,208.93],[20171231,208.93],[20180101,208.93],[20180102,208.89],[20180103,208.33],[20180104,207.83],[20180105,207.94],[20180106,207.94],[20180107,207.94],[20180108,208.79],[20180109,208.48],[20180110,208.5],[20180111,208.28],[20180112,207.37],[20180113,207.37],[20180114,207.37],[20180115,207.16],[20180116,207.22],[20180117,207.59],[20180118,208.04],[20180119,207.85],[20180120,207.85],[20180121,207.85],[20180122,207.75],[20180123,207.48],[20180124,208.25],[20180125,209.19],[20180126,210.05],[20180127,210.05],[20180128,210.05],[20180129,211.31],[20180130,210.83],[20180131,210.07],[20180201,210.55],[20180202,210.63],[20180203,210.63],[20180204,210.63],[20180205,210.63],[20180206,211.13],[20180207,210.43],[20180208,211.39],[20180209,212.4],[20180210,212.4],[20180211,212.4],[20180212,212.35],[20180213,212.11],[20180214,212.04],[20180215,211.53],[20180216,211.96],[20180217,211.96],[20180218,211.96],[20180219,212.12],[20180220,211.69],[20180221,211.42],[20180222,212.2],[20180223,212.25],[20180224,212.25],[20180225,212.25],[20180226,211.79],[20180227,211.63],[20180228,211.98],[20180301,211.99],[20180302,212.08],[20180303,212.08],[20180304,212.08],[20180305,211.41],[20180306,210.01],[20180307,209.17],[20180308,208.13],[20180309,208.77],[20180310,208.77],[20180311,208.77],[20180312,209.02],[20180313,208.84],[20180314,208.59],[20180315,208.84],[20180316,208.59],[20180317,208.59],[20180318,208.59],[20180319,208.42],[20180320,208.25],[20180321,208.46],[20180322,209.12],[20180323,208.53],[20180324,208.53],[20180325,208.53],[20180326,207.89],[20180327,207.45],[20180328,206.77],[20180329,207.14],[20180330,207.14],[20180331,207.14],[20180401,207.14],[20180402,207.14],[20180403,207.14],[20180404,207.14],[20180405,207.13],[20180406,207.12],[20180407,207.12],[20180408,207.12],[20180409,207.11],[20180410,206.88],[20180411,205.77],[20180412,205.39],[20180413,205.76],[20180414,205.76],[20180415,205.76],[20180416,205.35],[20180417,204.83],[20180418,203.61],[20180419,203.65],[20180420,203.74],[20180421,203.74],[20180422,203.74],[20180423,204.24],[20180424,204.17],[20180425,203.45],[20180426,203.61],[20180427,203.86],[20180428,203.86],[20180429,203.86],[20180430,203.73],[20180501,203.73],[20180502,203.92],[20180503,203.89],[20180504,204.02],[20180505,204.02],[20180506,204.02],[20180507,203.78],[20180508,204.76],[20180509,204.93],[20180510,204.93],[20180511,204.28],[20180512,204.28],[20180513,204.28],[20180514,203.73],[20180515,204.67],[20180516,206.71],[20180517,206.22],[20180518,207],[20180519,207],[20180520,207],[20180521,207],[20180522,207.61],[20180523,210.13],[20180524,209.94],[20180525,210.19],[20180526,210.19],[20180527,210.19],[20180528,210.45],[20180529,211.58],[20180530,211.64],[20180531,211.44],[20180601,211.28],[20180602,211.28],[20180603,211.28],[20180604,211],[20180605,211.56],[20180606,209.49],[20180607,209.75],[20180608,210.49],[20180609,210.49],[20180610,210.49],[20180611,209.42],[20180612,209.71],[20180613,209.69],[20180614,210.24],[20180615,210.41],[20180616,210.41],[20180617,210.41],[20180618,210.79],[20180619,211.76],[20180620,211.09],[20180621,211.82],[20180622,211.11],[20180623,211.11],[20180624,211.11],[20180625,210.83],[20180626,210.94],[20180627,211.06],[20180628,210.67],[20180629,210.42],[20180630,210.42],[20180701,210.42],[20180702,210.54],[20180703,210.35],[20180704,210.63],[20180705,209.6],[20180706,209.21],[20180707,209.21],[20180708,209.21],[20180709,209],[20180710,208.95],[20180711,208.86],[20180712,209.05],[20180713,207.94],[20180714,207.94],[20180715,207.94],[20180716,208.08],[20180717,208.93],[20180718,209.59],[20180719,209.37],[20180720,209.19],[20180721,209.19],[20180722,209.19],[20180723,209.51],[20180724,209.29],[20180725,209.8],[20180726,209.46],[20180727,209.79],[20180728,209.79],[20180729,209.79],[20180730,209.77],[20180731,209.86],[20180801,209.86],[20180802,210.61],[20180803,211.02],[20180804,211.02],[20180805,211.02],[20180806,211.3],[20180807,210.98],[20180808,210.72],[20180809,211.29],[20180810,213.51],[20180811,213.51],[20180812,213.51],[20180813,214.5],[20180814,215.27],[20180815,215.3],[20180816,215.23],[20180817,214.49],[20180818,214.49],[20180819,214.49],[20180820,213.96],[20180821,213.84],[20180822,213.29],[20180823,213.61],[20180824,213.32],[20180825,213.32],[20180826,213.32],[20180827,212.77],[20180828,212.77],[20180829,213.55],[20180830,214.4],[20180831,215.48],[20180901,215.48],[20180902,215.48],[20180903,215.72],[20180904,215.85],[20180905,215.33],[20180906,215.56],[20180907,216.66],[20180908,216.66],[20180909,216.66],[20180910,215.7],[20180911,215.53],[20180912,215.51],[20180913,215.72],[20180914,215.51],[20180915,215.51],[20180916,215.51],[20180917,216.27],[20180918,216.1],[20180919,214.97],[20180920,214.8],[20180921,216.4],[20180922,216.4],[20180923,216.4],[20180924,215.21],[20180925,213.58],[20180926,213.71],[20180927,213.65],[20180928,214.68],[20180929,214.68],[20180930,214.68],[20181001,212.85],[20181002,213.97],[20181003,212.88],[20181004,212.92],[20181005,212.46],[20181006,212.46],[20181007,212.46],[20181008,213.15],[20181009,213.43],[20181010,212.85],[20181011,212.49],[20181012,211.74],[20181013,211.74],[20181014,211.74],[20181015,212.53],[20181016,212.23],[20181017,212.06],[20181018,212.08],[20181019,212.62],[20181020,212.62],[20181021,212.62],[20181022,211.97],[20181023,212.56],[20181024,213.51],[20181025,212.86],[20181026,213.59],[20181027,213.59],[20181028,213.59],[20181029,213.28],[20181030,213.25],[20181031,213],[20181101,212.87],[20181102,212.54],[20181103,212.54],[20181104,212.54],[20181105,212.27],[20181106,211.83],[20181107,212.13],[20181108,211.88],[20181109,212.65],[20181110,212.65],[20181111,212.65],[20181112,213.51],[20181113,213.5],[20181114,212.99],[20181115,213.53],[20181116,212.29],[20181117,212.29],[20181118,212.29],[20181119,213.03],[20181120,214.2],[20181121,213.94],[20181122,213.76],[20181123,214.4],[20181124,214.4],[20181125,214.4],[20181126,214.1],[20181127,214.53],[20181128,215.21],[20181129,214.23],[20181130,213.92],[20181201,213.92],[20181202,213.92],[20181203,214.25],[20181204,213.77],[20181205,214.13],[20181206,214.56],[20181207,214.65],[20181208,214.65],[20181209,214.65],[20181210,214.73],[20181211,215.6],[20181212,214.87],[20181213,214.84],[20181214,215.46],[20181215,215.46],[20181216,215.46],[20181217,215.47],[20181218,214.95],[20181219,214.06],[20181220,213.99],[20181221,214.32],[20181222,214.32],[20181223,214.32],[20181224,214.32],[20181225,214.32],[20181226,214.32],[20181227,214.94],[20181228,215.89],[20181229,215.89],[20181230,215.89],[20181231,215.16],[20190101,215.16],[20190102,215.22],[20190103,216.03],[20190104,215.31],[20190105,215.31],[20190106,215.31],[20190107,215.86],[20190108,215.76],[20190109,215.8],[20190110,214.91],[20190111,213.93],[20190112,213.93],[20190113,213.93],[20190114,215.25],[20190115,215.09],[20190116,215.04],[20190117,214.21],[20190118,213.84],[20190119,213.84],[20190120,213.84],[20190121,213.62],[20190122,213.94],[20190123,213.77],[20190124,214.74],[20190125,214.21],[20190126,214.21],[20190127,214.21],[20190128,213.81],[20190129,213.41],[20190130,212.48],[20190131,212.36],[20190201,212.59],[20190202,212.59],[20190203,212.59],[20190204,212.13],[20190205,211.85],[20190206,212.62],[20190207,213.3],[20190208,213.28],[20190209,213.28],[20190210,213.28],[20190211,213.4],[20190212,212.84],[20190213,213.03],[20190214,213.04],[20190215,213.59],[20190216,213.59],[20190217,213.59],[20190218,213.2],[20190219,213.39],[20190220,213.56],[20190221,213.07],[20190222,213.46],[20190223,213.46],[20190224,213.46],[20190225,213.36],[20190226,212.98],[20190227,213.29],[20190228,213.63],[20190301,213.09],[20190302,213.09],[20190303,213.09],[20190304,213.3],[20190305,213.45],[20190306,213.15],[20190307,213.23],[20190308,213.81],[20190309,213.81],[20190310,213.81],[20190311,213.34],[20190312,212.96],[20190313,212.88],[20190314,213.28],[20190315,213.1],[20190316,213.1],[20190317,213.1],[20190318,213.11],[20190319,213.19],[20190320,213.51],[20190321,214.04],[20190322,215.29],[20190323,215.29],[20190324,215.29],[20190325,215.41],[20190326,215.69],[20190327,216.18],[20190328,216.39],[20190329,216.46],[20190330,216.46],[20190331,216.46],[20190401,216.48],[20190402,216.18],[20190403,215.96],[20190404,215.94],[20190405,215.39],[20190406,215.39],[20190407,215.39],[20190408,215.2],[20190409,214.71],[20190410,214.53],[20190411,214.07],[20190412,213.64],[20190413,213.64],[20190414,213.64],[20190415,213.29],[20190416,212.79],[20190417,212.22],[20190418,212.52],[20190419,212.52],[20190420,212.52],[20190421,212.52],[20190422,212.52],[20190423,210.92],[20190424,211.92],[20190425,212.8],[20190426,212.72],[20190427,212.72],[20190428,212.72],[20190429,212.6],[20190430,211.51],[20190501,211.51],[20190502,211.83],[20190503,212.5],[20190504,212.5],[20190505,212.5],[20190506,212.12],[20190507,211.9],[20190508,212.04],[20190509,212.18],[20190510,212.55],[20190511,212.55],[20190512,212.55],[20190513,213.65],[20190514,213.88],[20190515,214.47],[20190516,213.89],[20190517,214.31],[20190518,214.31],[20190519,214.31],[20190520,214.69],[20190521,214.48],[20190522,214.89],[20190523,215.41],[20190524,215.57],[20190525,215.57],[20190526,215.57],[20190527,214.86],[20190528,214.83],[20190529,215.52],[20190530,215.52],[20190531,215.56],[20190601,215.56],[20190602,215.56],[20190603,216.57],[20190604,216.25],[20190605,216.54],[20190606,216.3],[20190607,215.96],[20190608,215.96],[20190609,215.96],[20190610,215.96],[20190611,215.15],[20190612,214.78],[20190613,215.63],[20190614,215.54],[20190615,215.54],[20190616,215.54],[20190617,215.48],[20190618,216.24],[20190619,216.21],[20190620,216.64],[20190621,217.55],[20190622,217.55],[20190623,217.55],[20190624,217.55],[20190625,217.53],[20190626,217.54],[20190627,217.52],[20190628,217.52],[20190629,217.52],[20190630,217.52],[20190701,217.51],[20190702,217.52],[20190703,217.52],[20190704,217.5],[20190705,217.49],[20190706,217.49],[20190707,217.49],[20190708,217.48],[20190709,217.47],[20190710,217.47],[20190711,217.45],[20190712,217.45],[20190713,217.45],[20190714,217.45],[20190715,217.45],[20190716,217.46],[20190717,217.45],[20190718,217.45],[20190719,217.44],[20190720,217.44],[20190721,217.44],[20190722,217.44],[20190723,219.85],[20190724,219.91],[20190725,219.89],[20190726,219.88],[20190727,219.88],[20190728,219.88],[20190729,219.89],[20190730,219.88],[20190731,219.87],[20190801,219.87],[20190802,219.87],[20190803,219.87],[20190804,219.87],[20190805,221.66],[20190806,221.13],[20190807,221.09],[20190808,221.04],[20190809,221.55],[20190810,221.55],[20190811,221.55],[20190812,221.97],[20190813,222.46],[20190814,222.27],[20190815,222.26],[20190816,222.42],[20190817,222.42],[20190818,222.42],[20190819,221.8],[20190820,222.28],[20190821,221.97],[20190822,221.34],[20190823,221.56],[20190824,221.56],[20190825,221.56],[20190826,221.74],[20190827,221.76],[20190828,222],[20190829,221.83],[20190830,221.23],[20190831,221.23],[20190901,221.23],[20190902,221.91],[20190903,222.85],[20190904,222.46],[20190905,222.12],[20190906,220.79],[20190907,220.79],[20190908,220.79],[20190909,220.89],[20190910,220.48],[20190911,220.65],[20190912,221.44],[20190913,220.45],[20190914,220.45],[20190915,220.45],[20190916,220.6],[20190917,219.92],[20190918,219.25],[20190919,219.8],[20190920,220.33],[20190921,220.33],[20190922,220.33],[20190923,221.37],[20190924,221.63],[20190925,222.39],[20190926,221.9],[20190927,221.97],[20190928,221.97],[20190929,221.97],[20190930,222.24],[20191001,221.03],[20191002,220.34],[20191003,219.99],[20191004,220.86],[20191005,220.86],[20191006,220.86],[20191007,220.64],[20191008,221.16],[20191009,220.57],[20191010,220.13],[20191011,218.57],[20191012,218.57],[20191013,218.57],[20191014,219.41],[20191015,219.52],[20191016,219.12],[20191017,219.22],[20191018,219.12],[20191019,219.12],[20191020,219.12],[20191021,218.99],[20191022,218.94],[20191023,218.93],[20191024,218.62],[20191025,218.6],[20191026,218.6],[20191027,218.6],[20191028,218.05],[20191029,218.15],[20191030,218.34],[20191031,218.83],[20191101,218.8],[20191102,218.8],[20191103,218.8],[20191104,218.52],[20191105,218.75],[20191106,218.72],[20191107,218.94],[20191108,219.07],[20191109,219.07],[20191110,219.07],[20191111,219.45],[20191112,219.63],[20191113,221.01],[20191114,221.42],[20191115,220.39],[20191116,220.39],[20191117,220.39],[20191118,219.66],[20191119,219.28],[20191120,219.32],[20191121,218.88],[20191122,218.95],[20191123,218.95],[20191124,218.95],[20191125,219.11],[20191126,218.98],[20191127,219.11],[20191128,219],[20191129,218.86],[20191130,218.86],[20191201,218.86],[20191202,218.91],[20191203,219.86],[20191204,219.68],[20191205,219.49],[20191206,219.4],[20191207,219.4],[20191208,219.4],[20191209,219.58],[20191210,220.32],[20191211,220.44],[20191212,219.96],[20191213,219.08],[20191214,219.08],[20191215,219.08],[20191216,219.65],[20191217,219.79],[20191218,220.45],[20191219,220.71],[20191220,221.02],[20191221,221.02],[20191222,221.02],[20191223,221.24],[20191224,221.22],[20191225,221.22],[20191226,221.22],[20191227,220.85],[20191228,220.85],[20191229,220.85],[20191230,221.23],[20191231,221.56],[20200101,221.56],[20200102,221.53],[20200103,221.83],[20200104,221.83],[20200105,221.83],[20200106,221.68],[20200107,221.6],[20200108,222.79],[20200109,222.44],[20200110,222.15],[20200111,222.15],[20200112,222.15],[20200113,222.38],[20200114,223.28],[20200115,223.62],[20200116,223.86],[20200117,223.91],[20200118,223.91],[20200119,223.91],[20200120,223.89],[20200121,223.76],[20200122,223.47],[20200123,223.93],[20200124,224.38],[20200125,224.38],[20200126,224.38],[20200127,224.86],[20200128,224.56],[20200129,224.02],[20200130,224.82],[20200131,224.72],[20200201,224.72],[20200202,224.72],[20200203,225.19],[20200204,224.55],[20200205,224.24],[20200206,224.26],[20200207,224.47],[20200208,224.47],[20200209,224.47],[20200210,224.57],[20200211,225.27],[20200212,225.73],[20200213,225.98],[20200214,225.81],[20200215,225.81],[20200216,225.81],[20200217,225.81],[20200218,226.27],[20200219,226.23],[20200220,226.32],[20200221,226.45],[20200222,226.45],[20200223,226.45],[20200224,226.67],[20200225,226.59],[20200226,226.53],[20200227,226.05],[20200228,226.31],[20200229,226.31],[20200301,226.31],[20200302,225.46],[20200303,225.64],[20200304,225.61],[20200305,225.27],[20200306,226.8],[20200307,226.8],[20200308,226.8],[20200309,226.27],[20200310,226.44],[20200311,226.54],[20200312,227.16],[20200313,225.99],[20200314,225.99],[20200315,225.99],[20200316,227.16],[20200317,226.76],[20200318,226.35],[20200319,226.91],[20200320,226.68],[20200321,226.68],[20200322,226.68],[20200323,225.53],[20200324,225.71],[20200325,225.37],[20200326,224.68],[20200327,225.84],[20200328,225.84],[20200329,225.84],[20200330,226.12],[20200331,225.84],[20200401,226.27],[20200402,226.57],[20200403,226.69],[20200404,226.69],[20200405,226.69],[20200406,226.42],[20200407,225.97],[20200408,226.51],[20200409,226.53],[20200410,226.53],[20200411,226.53],[20200412,226.53],[20200413,226.53],[20200414,226.91],[20200415,227.12],[20200416,227.48],[20200417,227.79],[20200418,227.79],[20200419,227.79],[20200420,227.46],[20200421,227.49],[20200422,227.37],[20200423,227.62],[20200424,227.33],[20200425,227.33],[20200426,227.33],[20200427,226.44],[20200428,226.1],[20200429,226.41],[20200430,226.69],[20200501,226.69],[20200502,226.69],[20200503,226.69],[20200504,226.9],[20200505,227.41],[20200506,227.33],[20200507,227.33],[20200508,227.37],[20200509,227.37],[20200510,227.37],[20200511,227.58],[20200512,227.56],[20200513,227.39],[20200514,227.73],[20200515,227.71],[20200516,227.71],[20200517,227.71],[20200518,227.55],[20200519,225.16],[20200520,226.19],[20200521,226.19],[20200522,225.79],[20200523,225.79],[20200524,225.79],[20200525,225.94],[20200526,225.87],[20200527,224.28],[20200528,224.13],[20200529,223.36],[20200530,223.36],[20200531,223.36],[20200601,223.36],[20200602,222.93],[20200603,221.88],[20200604,221.91],[20200605,220.41],[20200606,220.41],[20200607,220.41],[20200608,220.52],[20200609,222.41],[20200610,222.55],[20200611,223.47],[20200612,223.91],[20200613,223.91],[20200614,223.91],[20200615,224.29],[20200616,223.5],[20200617,224.51],[20200618,224.54],[20200619,224.77],[20200620,224.77],[20200621,224.77],[20200622,224.82],[20200623,224.34],[20200624,224.28],[20200625,225.16],[20200626,225.28],[20200627,225.28],[20200628,225.28],[20200629,224.48],[20200630,224.86],[20200701,225.51],[20200702,224.91],[20200703,225.44],[20200704,225.44],[20200705,225.44],[20200706,225.04],[20200707,225.03],[20200708,225.43],[20200709,225.22],[20200710,225.41],[20200711,225.41],[20200712,225.41],[20200713,224.14],[20200714,224],[20200715,222.09],[20200716,222.01],[20200717,222.7],[20200718,222.7],[20200719,222.7],[20200720,223.06],[20200721,222.98],[20200722,222.05],[20200723,223.16],[20200724,223.17],[20200725,223.17],[20200726,223.17],[20200727,220.95],[20200728,222.59],[20200729,222.43],[20200730,222.87],[20200731,222.35],[20200801,222.35],[20200802,222.35],[20200803,222.04],[20200804,222.52],[20200805,222.33],[20200806,222.55],[20200807,221.62],[20200808,221.62],[20200809,221.62],[20200810,221.92],[20200811,222.89],[20200812,222.64],[20200813,222.03],[20200814,222.64],[20200815,222.64],[20200816,222.64],[20200817,222.42],[20200818,222.25],[20200819,221.48],[20200820,221.97],[20200821,222.83],[20200822,222.83],[20200823,222.83],[20200824,222.48],[20200825,222.66],[20200826,222.94],[20200827,222.69],[20200828,222.51],[20200829,222.51],[20200830,222.51],[20200831,222.19],[20200901,220.33],[20200902,221.67],[20200903,222.14],[20200904,221.78],[20200905,221.78],[20200906,221.78],[20200907,221.36],[20200908,221.31],[20200909,221.42],[20200910,222.33],[20200911,222.09],[20200912,222.09],[20200913,222.09],[20200914,222.28],[20200915,222.27],[20200916,222.58],[20200917,222.8],[20200918,222.09],[20200919,222.09],[20200920,222.09],[20200921,222.41],[20200922,222.67],[20200923,222.15],[20200924,222.16],[20200925,221.62],[20200926,221.62],[20200927,221.62],[20200928,221.24],[20200929,221.66],[20200930,221.47],[20201001,221.8],[20201002,221.73],[20201003,221.73],[20201004,221.73],[20201005,221.92],[20201006,221.92],[20201007,221.79],[20201008,221.53],[20201009,222.06],[20201010,222.06],[20201011,222.06],[20201012,222.7],[20201013,222.87],[20201014,222.78],[20201015,223.62],[20201016,223.12],[20201017,223.12],[20201018,223.12],[20201019,223.05],[20201020,223.04],[20201021,223.23],[20201022,222.99],[20201023,223.21],[20201024,223.21],[20201025,223.21],[20201026,223.13],[20201027,222.86],[20201028,223.76],[20201029,223.84],[20201030,223.64],[20201031,223.64],[20201101,223.64],[20201102,223.7],[20201103,223.32],[20201104,224.03],[20201105,222.98],[20201106,223.85],[20201107,223.85],[20201108,223.85],[20201109,221.87],[20201110,220.96],[20201111,221.46],[20201112,221.3],[20201113,221.19],[20201114,221.19],[20201115,221.19],[20201116,221.01],[20201117,221.08],[20201118,221.15],[20201119,221.44],[20201120,221.15],[20201121,221.15],[20201122,221.15],[20201123,221.25],[20201124,220.71],[20201125,220.65],[20201126,221.09],[20201127,220.82],[20201128,220.82],[20201129,220.82],[20201130,220.56],[20201201,220.62],[20201202,220.96],[20201203,220.71],[20201204,220.89],[20201205,220.89],[20201206,220.89],[20201207,221.3],[20201208,221.59],[20201209,222.07],[20201210,222.21],[20201211,221.59],[20201212,221.59],[20201213,221.59],[20201214,221.81],[20201215,221.93],[20201216,221.6],[20201217,220.88],[20201218,220.48],[20201219,220.48],[20201220,220.48],[20201221,221.09],[20201222,220.54],[20201223,220.52],[20201224,220.49],[20201225,220.49],[20201226,220.49],[20201227,220.49],[20201228,220.16],[20201229,220],[20201230,220.09],[20201231,221.07],[20210101,221.07],[20210102,221.07],[20210103,221.07],[20210104,221.01],[20210105,221.17],[20210106,220.92],[20210107,220.49],[20210108,220.65],[20210109,220.65],[20210110,220.65],[20210111,220.44],[20210112,220.96],[20210113,220.95],[20210114,221.09],[20210115,221.79],[20210116,221.79],[20210117,221.79],[20210118,222.26],[20210119,221.81],[20210120,221.63],[20210121,221.72],[20210122,221.7],[20210123,221.7],[20210124,221.7],[20210125,221.73],[20210126,221.37],[20210127,221.98],[20210128,221.48],[20210129,221.17],[20210130,221.17],[20210131,221.17],[20210201,220.79],[20210202,220.9],[20210203,221.04],[20210204,220.74],[20210205,220.58],[20210206,220.58],[20210207,220.58],[20210208,220.23],[20210209,220.74],[20210210,220.98],[20210211,221.02],[20210212,221],[20210213,221],[20210214,221],[20210215,221.02],[20210216,221.04],[20210217,220.92],[20210218,220.44],[20210219,219.99],[20210220,219.99],[20210221,219.99],[20210222,219.25],[20210223,218.09],[20210224,216.45],[20210225,215.51],[20210226,217.25],[20210227,217.25],[20210228,217.25],[20210301,216.71],[20210302,216.01],[20210303,215.73],[20210304,214.76],[20210305,215.68],[20210306,215.68],[20210307,215.68],[20210308,215.28],[20210309,215.58],[20210310,215.63],[20210311,215.67],[20210312,215.12],[20210313,215.12],[20210314,215.12],[20210315,215.31],[20210316,216.3],[20210317,216.03],[20210318,215.6],[20210319,215.63],[20210320,215.63],[20210321,215.63],[20210322,216.47],[20210323,215.64],[20210324,215.6],[20210325,216.04],[20210326,215.14],[20210327,215.14],[20210328,215.14],[20210329,215.43],[20210330,215.78],[20210331,215.51],[20210401,214.93],[20210402,214.93],[20210403,214.93],[20210404,214.93],[20210405,214.93],[20210406,215.49],[20210407,215.99],[20210408,216.43],[20210409,216.69],[20210410,216.69],[20210411,216.69],[20210412,216.87],[20210413,216.81],[20210414,216.18],[20210415,215.91],[20210416,216.59],[20210417,216.59],[20210418,216.59],[20210419,216.84],[20210420,216.22],[20210421,216.28],[20210422,216.08],[20210423,216.01],[20210424,216.01],[20210425,216.01],[20210426,215.44],[20210427,216],[20210428,215.88],[20210429,216.33],[20210430,216.76],[20210501,216.76],[20210502,216.76],[20210503,216.4],[20210504,217.11],[20210505,217.4],[20210506,217.63],[20210507,217.42],[20210508,217.42],[20210509,217.42],[20210510,217.89],[20210511,217.16],[20210512,217.34],[20210513,217.34],[20210514,217.61],[20210515,217.61],[20210516,217.61],[20210517,217.64],[20210518,217.38],[20210519,216.49],[20210520,216.81],[20210521,217.58],[20210522,217.58],[20210523,217.58],[20210524,217.58],[20210525,217.07],[20210526,217.49],[20210527,217.26],[20210528,217.39],[20210529,217.39],[20210530,217.39],[20210531,216.95],[20210601,216.81],[20210602,216.94],[20210603,217.21],[20210604,217.53],[20210605,217.53],[20210606,217.53],[20210607,217.87],[20210608,218.27],[20210609,218.28],[20210610,218.36],[20210611,218.87],[20210612,218.87],[20210613,218.87],[20210614,218.75],[20210615,218.54],[20210616,218.59],[20210617,218.01],[20210618,217.68],[20210619,217.68],[20210620,217.68],[20210621,217.42],[20210622,217.64],[20210623,217.46],[20210624,217.14],[20210625,217.35],[20210626,217.35],[20210627,217.35],[20210628,217.09],[20210629,217.16],[20210630,216.87],[20210701,216.76],[20210702,217.54],[20210703,217.54],[20210704,217.54],[20210705,217.73],[20210706,217.83],[20210707,218.08],[20210708,219.38],[20210709,219.36],[20210710,219.36],[20210711,219.36],[20210712,219.36],[20210713,219.26],[20210714,219.6],[20210715,219.83],[20210716,219.31],[20210717,219.31],[20210718,219.31],[20210719,219.57],[20210720,219.61],[20210721,219.4],[20210722,219.77],[20210723,219.59],[20210724,219.59],[20210725,219.59],[20210726,219.82],[20210727,220.22],[20210728,220.29],[20210729,220.56],[20210730,220.9],[20210731,220.9],[20210801,220.9],[20210802,221.1],[20210803,221.63],[20210804,221.75],[20210805,221.66],[20210806,221.84],[20210807,221.84],[20210808,221.84],[20210809,220.56],[20210810,220.01],[20210811,219.91],[20210812,219.78],[20210813,219.66],[20210814,219.66],[20210815,219.66],[20210816,221.11],[20210817,222.03],[20210818,221.76],[20210819,221.81],[20210820,222.03],[20210821,222.03],[20210822,222.03],[20210823,221.35],[20210824,222.03],[20210825,221.44],[20210826,220.41],[20210827,220.25],[20210828,220.25],[20210829,220.25],[20210830,220.22],[20210831,220.18],[20210901,219.24],[20210902,219.18],[20210903,218.86],[20210904,218.86],[20210905,218.86],[20210906,218.74],[20210907,219.06],[20210908,218.59],[20210909,218.88],[20210910,219],[20210911,219],[20210912,219],[20210913,218.63],[20210914,218.34],[20210915,219.18],[20210916,218.35],[20210917,217.4],[20210918,217.4],[20210919,217.4],[20210920,218.4],[20210921,219.14],[20210922,219.64],[20210923,219.41],[20210924,219.42],[20210925,219.42],[20210926,219.42],[20210927,219.01],[20210928,219.2],[20210929,219.43],[20210930,219.39],[20211001,220.18],[20211002,220.18],[20211003,220.18],[20211004,220.64],[20211005,220.96],[20211006,221.71],[20211007,221.77],[20211008,221.31],[20211009,221.31],[20211010,221.31],[20211011,221.55],[20211012,221.41],[20211013,221.54],[20211014,222.27],[20211015,221.38],[20211016,221.38],[20211017,221.38],[20211018,221.72],[20211019,221.63],[20211020,221.15],[20211021,222.15],[20211022,222.59],[20211023,222.59],[20211024,222.59],[20211025,222.64],[20211026,222.26],[20211027,222.54],[20211028,222.8],[20211029,223.72],[20211030,223.72],[20211031,223.72],[20211101,223.95],[20211102,224.08],[20211103,224.63],[20211104,224.93],[20211105,224.82],[20211106,224.82],[20211107,224.82],[20211108,224.13],[20211109,224.11],[20211110,224.89],[20211111,224.74],[20211112,224.58],[20211113,224.58],[20211114,224.58],[20211115,225.33],[20211116,225.44],[20211117,225.39],[20211118,225.78],[20211119,226.82],[20211120,226.82],[20211121,226.82],[20211122,226.99],[20211123,226.16],[20211124,226.33],[20211125,226.4],[20211126,227.12],[20211127,227.12],[20211128,227.12],[20211129,227.24],[20211130,227.45],[20211201,227.51],[20211202,227.78],[20211203,228.35],[20211204,228.35],[20211205,228.35],[20211206,227.72],[20211207,227.76],[20211208,227.5],[20211209,227.05],[20211210,227.52],[20211211,227.52],[20211212,227.52],[20211213,227.65],[20211214,227.95],[20211215,227.68],[20211216,226.78],[20211217,227.8],[20211218,227.8],[20211219,227.8],[20211220,227.82],[20211221,227.62],[20211222,227.28],[20211223,227.69],[20211224,227.71],[20211225,227.71],[20211226,227.71],[20211227,228.04],[20211228,228.36],[20211229,228.37],[20211230,228.72],[20211231,229.35],[20220101,229.35],[20220102,229.35],[20220103,228.51],[20220104,228.88],[20220105,228.66],[20220106,228.2],[20220107,227.37],[20220108,227.37],[20220109,227.37],[20220110,226.85],[20220111,225.64],[20220112,225.97],[20220113,226.67],[20220114,227.17],[20220115,227.17],[20220116,227.17],[20220117,227.17],[20220118,227.42],[20220119,228.16],[20220120,228.18],[20220121,228.8],[20220122,228.8],[20220123,228.8],[20220124,229.79],[20220125,228.55],[20220126,228.06],[20220127,227.94],[20220128,228.21],[20220129,228.21],[20220130,228.21],[20220131,227.64],[20220201,228.28],[20220202,227.91],[20220203,227.5],[20220204,224.03],[20220205,224.03],[20220206,224.03],[20220207,223.93],[20220208,224.47],[20220209,224.27],[20220210,223.92],[20220211,224.2],[20220212,224.2],[20220213,224.2],[20220214,226.01],[20220215,225.78],[20220216,225.07],[20220217,226.15],[20220218,226.45],[20220219,226.45],[20220220,226.45],[20220221,227.86],[20220222,227.06],[20220223,226.85],[20220224,229.18],[20220225,227.33],[20220226,227.33],[20220227,227.33],[20220228,228.6],[20220301,229.92],[20220302,231.28],[20220303,231.81],[20220304,234.91],[20220305,234.91],[20220306,234.91],[20220307,234.58],[20220308,233.6],[20220309,231.61],[20220310,229.92],[20220311,230.83],[20220312,230.83],[20220313,230.83],[20220314,230.37],[20220315,228.74],[20220316,228.45],[20220317,227.35],[20220318,228.93],[20220319,228.93],[20220320,228.93],[20220321,229.73],[20220322,229.78],[20220323,229.92],[20220324,230.9],[20220325,231.34],[20220326,231.34],[20220327,231.34],[20220328,230.2],[20220329,227.86],[20220330,229.03],[20220331,229.96],[20220401,231.09],[20220402,231.09],[20220403,231.09],[20220404,231.41],[20220405,232.81],[20220406,231.73],[20220407,231.73],[20220408,232.39],[20220409,232.39],[20220410,232.39],[20220411,231.81],[20220412,232.93],[20220413,233.27],[20220414,231.6],[20220415,231.6],[20220416,231.6],[20220417,231.6],[20220418,231.6],[20220419,231.18],[20220420,230.14],[20220421,228.33],[20220422,228.27],[20220423,228.27],[20220424,228.27],[20220425,229.8],[20220426,230.67],[20220427,230.68],[20220428,230.94],[20220429,230.63],[20220430,230.63],[20220501,230.63],[20220502,230.09],[20220503,229.67],[20220504,228.52],[20220505,227.85],[20220506,226.43],[20220507,226.43],[20220508,226.43],[20220509,226.02],[20220510,225.16],[20220511,225.89],[20220512,227.4],[20220513,227.22],[20220514,227.22],[20220515,227.22],[20220516,225.16],[20220517,225.6],[20220518,224.95],[20220519,229.75],[20220520,229.41],[20220521,229.41],[20220522,229.41],[20220523,228.74],[20220524,228.2],[20220525,229.62],[20220526,229.62],[20220527,229.83],[20220528,229.83],[20220529,229.83],[20220530,228.28],[20220531,229.29],[20220601,228.75],[20220602,229.62],[20220603,228.89],[20220604,228.89],[20220605,228.89],[20220606,228.89],[20220607,226.08],[20220608,224.72],[20220609,224.49],[20220610,226.4],[20220611,226.4],[20220612,226.4],[20220613,226.93],[20220614,226.47],[20220615,225.62],[20220616,229.84],[20220617,232.73],[20220618,232.73],[20220619,232.73],[20220620,231.43],[20220621,230.25],[20220622,231.64],[20220623,231.9],[20220624,233.56],[20220625,233.56],[20220626,233.56],[20220627,231.92],[20220628,232.85],[20220629,235.08],[20220630,236.2],[20220701,234.64],[20220702,234.64],[20220703,234.64],[20220704,234.38],[20220705,236.85],[20220706,237.72],[20220707,237.43],[20220708,237.25],[20220709,237.25],[20220710,237.25],[20220711,237.39],[20220712,238.02],[20220713,239.31],[20220714,238.97],[20220715,238.79],[20220716,238.79],[20220717,238.79],[20220718,237.27],[20220719,237.06],[20220720,237.59],[20220721,236.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 991,36€ |
| 2019 | 983,52€ |
| 2020 | 975,97€ |
| 2021 | 968,48€ |
| 2022 | 960,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,61% |
| 3 M | 1,92% |
| 6 M | 3,95% |
| lfd. Jahr | 3,61% |
| 1 Jahr | 9,22% |
| 3 Jahre | 9,25% |
| 5 Jahre | 5,93% |
| 10 Jahre | 13,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 74,77% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf CHF lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -0.8643 | -6.479700 |
| 07.2018 - 07.2019 | -0.7905 | 3.762200 |
| 07.2019 - 07.2020 | -0.7672 | 3.639400 |
| 07.2020 - 07.2021 | -0.7678 | -3.418600 |
| 07.2021 - 07.2022 | -0.7971 | 8.782100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,33% | 3,31% | 4,42% | 6,08% |
| Sharpe Ratio | 1,96 | 0,80 | 0,18 | 0,19 |
| Tracking Error | 0,18% | 0,25% | 0,20% | 0,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | 1,01 |
| Treynor Ratio | 6,46 | 2,64 | 0,81 | 1,18 |
Die 10 größten Wertpapierbestände (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 07. 2022)
| Welt | 29,84% |
| Schweiz | 17,70% |
| Japan | 16,51% |
| Kanada | 11,04% |
| Frankreich | 8,18% |
| China | 4,42% |
| Deutschland | 4,17% |
| USA | 4,15% |
| Südkorea | 3,99% |
Branchenverteilung (05. 07. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 07. 2022)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (05. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2945KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 111KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7068KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,06% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
| Fondsmanager: | Herr Micki Junge Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 04.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.084,23 Mio. CHF |