Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675160
ISIN: LU0128498267
Geldmarktfonds allgemein, Welt
Aktueller Preis (17. 01. 2025)
119,83 CHF
0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128498267","name":"Pictet - Short-Term Money Market CHF P","currency":"EUR"},"ts":[[20200120,110.9],[20200121,110.84],[20200122,110.69],[20200123,110.93],[20200124,111.15],[20200127,111.38],[20200128,111.24],[20200129,110.96],[20200130,111.37],[20200131,111.32],[20200203,111.55],[20200204,111.23],[20200205,111.07],[20200206,111.09],[20200207,111.19],[20200210,111.24],[20200211,111.58],[20200212,111.81],[20200213,111.94],[20200214,111.85],[20200217,111.84],[20200218,112.07],[20200219,112.05],[20200220,112.1],[20200221,112.16],[20200224,112.26],[20200225,112.21],[20200226,112.2],[20200227,111.97],[20200228,112.11],[20200302,111.68],[20200303,111.78],[20200304,111.76],[20200305,111.59],[20200306,112.36],[20200309,112.31],[20200310,112.3],[20200311,112.32],[20200312,112.76],[20200313,112.12],[20200316,112.77],[20200317,112.65],[20200318,112.85],[20200319,112.87],[20200320,112.64],[20200323,112.23],[20200324,112.36],[20200325,112.05],[20200326,111.71],[20200327,112.29],[20200330,112.39],[20200331,112.24],[20200401,112.46],[20200402,112.58],[20200403,112.66],[20200406,112.52],[20200407,112.28],[20200408,112.55],[20200409,112.53],[20200414,112.69],[20200415,112.79],[20200416,112.98],[20200417,112.98],[20200420,112.96],[20200421,112.96],[20200422,112.9],[20200423,113.02],[20200424,112.87],[20200427,112.53],[20200428,112.22],[20200429,112.39],[20200430,112.52],[20200504,112.63],[20200505,112.86],[20200506,112.82],[20200507,112.81],[20200508,112.82],[20200511,112.93],[20200512,112.92],[20200513,112.84],[20200514,113.01],[20200515,113],[20200518,112.91],[20200519,111.72],[20200520,112.24],[20200522,112.16],[20200525,112.09],[20200526,112.06],[20200527,111.27],[20200528,111.19],[20200529,110.8],[20200602,110.58],[20200603,110.05],[20200604,110.12],[20200605,109.31],[20200608,109.35],[20200609,110.28],[20200610,110.36],[20200611,111.03],[20200612,111.02],[20200615,111.21],[20200616,110.81],[20200617,111.31],[20200618,111.33],[20200619,111.44],[20200622,111.45],[20200624,111.19],[20200625,111.63],[20200626,111.69],[20200629,111.28],[20200630,111.47],[20200701,111.8],[20200702,111.5],[20200703,111.76],[20200706,111.56],[20200707,111.54],[20200708,111.75],[20200709,111.64],[20200710,111.73],[20200713,111.1],[20200714,111.03],[20200715,110.08],[20200716,110.04],[20200717,110.38],[20200720,110.56],[20200721,110.51],[20200722,110.05],[20200723,110.6],[20200724,110.61],[20200727,109.5],[20200728,110.31],[20200729,110.23],[20200730,110.46],[20200731,110.19],[20200803,110.04],[20200804,110.27],[20200805,110.18],[20200806,110.29],[20200807,109.82],[20200810,109.97],[20200811,110.45],[20200812,110.32],[20200813,110.03],[20200814,110.33],[20200817,110.21],[20200818,110.13],[20200819,109.73],[20200820,109.99],[20200821,110.41],[20200824,110.23],[20200825,110.32],[20200826,110.46],[20200827,110.34],[20200828,110.25],[20200831,110.09],[20200901,109.16],[20200902,109.83],[20200903,110.06],[20200904,109.88],[20200907,109.72],[20200908,109.6],[20200909,109.74],[20200910,110.15],[20200911,110.03],[20200914,110.12],[20200915,110.12],[20200916,110.27],[20200917,110.38],[20200918,110.02],[20200921,110.17],[20200922,110.3],[20200923,110.04],[20200924,110.05],[20200925,109.78],[20200928,109.59],[20200929,109.8],[20200930,109.71],[20201001,109.88],[20201002,109.84],[20201005,109.93],[20201006,109.92],[20201007,109.86],[20201008,109.73],[20201009,109.99],[20201012,110.31],[20201013,110.39],[20201014,110.35],[20201015,110.77],[20201016,110.52],[20201019,110.48],[20201020,110.48],[20201021,110.57],[20201022,110.45],[20201023,110.56],[20201026,110.52],[20201027,110.38],[20201028,110.78],[20201029,110.87],[20201030,110.72],[20201102,110.75],[20201103,110.6],[20201104,110.95],[20201105,110.44],[20201106,110.87],[20201109,109.88],[20201110,109.48],[20201111,109.72],[20201112,109.6],[20201113,109.59],[20201116,109.45],[20201117,109.47],[20201118,109.51],[20201119,109.66],[20201120,109.51],[20201123,109.56],[20201124,109.29],[20201125,109.26],[20201126,109.48],[20201127,109.34],[20201130,109.21],[20201201,109.24],[20201202,109.42],[20201203,109.29],[20201204,109.38],[20201207,109.58],[20201208,109.79],[20201209,109.96],[20201210,110.02],[20201211,109.72],[20201214,109.82],[20201215,109.88],[20201216,109.72],[20201217,109.37],[20201218,109.12],[20201221,109.47],[20201222,109.2],[20201223,109.2],[20201228,109.01],[20201229,108.93],[20201230,108.97],[20201231,109.52],[20210104,109.42],[20210105,109.5],[20210106,109.31],[20210107,109.19],[20210108,109.24],[20210111,109.13],[20210112,109.39],[20210113,109.38],[20210114,109.45],[20210115,109.8],[20210118,110.03],[20210119,109.81],[20210120,109.71],[20210121,109.76],[20210122,109.75],[20210125,109.76],[20210126,109.59],[20210127,109.89],[20210128,109.64],[20210129,109.48],[20210201,109.3],[20210202,109.37],[20210203,109.41],[20210204,109.27],[20210205,109.19],[20210208,109.01],[20210209,109.26],[20210210,109.38],[20210211,109.41],[20210212,109.39],[20210215,109.4],[20210216,109.42],[20210217,109.36],[20210218,109.12],[20210219,108.89],[20210222,108.52],[20210223,107.94],[20210224,107.13],[20210225,106.67],[20210226,107.54],[20210301,107.26],[20210302,106.91],[20210303,106.78],[20210304,106.29],[20210305,106.75],[20210308,106.54],[20210309,106.7],[20210310,106.71],[20210311,106.74],[20210312,106.47],[20210315,106.56],[20210316,107.05],[20210317,106.91],[20210318,106.7],[20210319,106.72],[20210322,107.13],[20210323,106.71],[20210324,106.69],[20210325,106.91],[20210326,106.47],[20210329,106.61],[20210330,106.78],[20210331,106.66],[20210401,106.36],[20210406,106.64],[20210407,106.89],[20210408,107.11],[20210409,107.21],[20210412,107.32],[20210413,107.29],[20210414,106.98],[20210415,106.85],[20210416,107.18],[20210419,107.31],[20210420,107],[20210421,107.03],[20210422,106.94],[20210423,106.9],[20210426,106.62],[20210427,106.9],[20210428,106.83],[20210429,107.06],[20210430,107.27],[20210503,107.09],[20210504,107.45],[20210505,107.59],[20210506,107.7],[20210507,107.6],[20210510,107.83],[20210511,107.47],[20210512,107.56],[20210514,107.69],[20210517,107.71],[20210518,107.57],[20210519,107.13],[20210520,107.3],[20210521,107.68],[20210525,107.42],[20210526,107.6],[20210527,107.51],[20210528,107.58],[20210531,107.35],[20210601,107.31],[20210602,107.35],[20210603,107.56],[20210604,107.65],[20210607,107.81],[20210608,108.01],[20210609,108.02],[20210610,108.05],[20210611,108.31],[20210614,108.24],[20210615,108.14],[20210616,108.17],[20210617,107.88],[20210618,107.71],[20210621,107.58],[20210622,107.69],[20210624,107.45],[20210625,107.55],[20210628,107.42],[20210629,107.46],[20210630,107.31],[20210701,107.26],[20210702,107.64],[20210705,107.74],[20210706,107.78],[20210707,107.91],[20210708,108.56],[20210709,108.55],[20210712,108.55],[20210713,108.49],[20210714,108.66],[20210715,108.78],[20210716,108.52],[20210719,108.65],[20210720,108.67],[20210721,108.57],[20210722,108.75],[20210723,108.66],[20210726,108.77],[20210727,108.97],[20210728,109.01],[20210729,109.15],[20210730,109.32],[20210802,109.41],[20210803,109.68],[20210804,109.74],[20210805,109.69],[20210806,109.77],[20210809,109.14],[20210810,108.87],[20210811,108.82],[20210812,108.75],[20210813,108.7],[20210816,109.41],[20210817,109.87],[20210818,109.73],[20210819,109.76],[20210820,109.88],[20210823,109.54],[20210824,109.87],[20210825,109.58],[20210826,109.07],[20210827,108.99],[20210830,108.97],[20210831,108.96],[20210901,108.49],[20210902,108.46],[20210903,108.3],[20210906,108.24],[20210907,108.39],[20210908,108.04],[20210909,108.31],[20210910,108.37],[20210913,108.18],[20210914,108.04],[20210915,108.46],[20210916,108.05],[20210917,107.6],[20210920,108.07],[20210921,108.44],[20210922,108.69],[20210923,108.57],[20210924,108.58],[20210927,108.38],[20210928,108.47],[20210929,108.58],[20210930,108.57],[20211001,108.95],[20211004,109.19],[20211005,109.35],[20211006,109.72],[20211007,109.75],[20211008,109.51],[20211011,109.63],[20211012,109.56],[20211013,109.63],[20211014,110],[20211015,109.55],[20211018,109.72],[20211019,109.68],[20211020,109.45],[20211021,109.94],[20211022,110.16],[20211025,110.18],[20211026,109.99],[20211027,110.14],[20211028,110.28],[20211029,110.74],[20211102,110.91],[20211103,111.18],[20211104,111.33],[20211105,111.27],[20211108,110.93],[20211109,110.92],[20211110,111.31],[20211111,111.24],[20211112,111.16],[20211115,111.52],[20211116,111.57],[20211117,111.55],[20211118,111.75],[20211119,112.26],[20211122,112.35],[20211123,111.93],[20211124,112.02],[20211125,112.06],[20211126,112.41],[20211129,112.48],[20211130,112.58],[20211201,112.61],[20211202,112.75],[20211203,113.04],[20211206,112.72],[20211207,112.74],[20211208,112.54],[20211209,112.39],[20211210,112.62],[20211213,112.68],[20211214,112.84],[20211215,112.71],[20211216,112.27],[20211217,112.77],[20211220,112.78],[20211221,112.67],[20211222,112.51],[20211223,112.72],[20211227,112.89],[20211228,113.05],[20211229,113.05],[20211230,113.23],[20211231,113.58],[20220103,113.13],[20220104,113.31],[20220105,113.2],[20220106,112.86],[20220107,112.56],[20220110,112.3],[20220111,111.7],[20220112,111.87],[20220113,112.23],[20220114,112.48],[20220117,112.47],[20220118,112.63],[20220119,112.97],[20220120,112.98],[20220121,113.29],[20220124,113.78],[20220125,113.17],[20220126,112.92],[20220127,112.85],[20220128,112.99],[20220131,112.71],[20220201,113.03],[20220202,112.76],[20220203,112.67],[20220204,110.96],[20220207,110.91],[20220208,111.18],[20220209,111.07],[20220210,110.9],[20220211,111.03],[20220214,111.94],[20220215,111.82],[20220216,111.47],[20220217,112],[20220218,112.15],[20220221,112.85],[20220222,112.47],[20220223,112.36],[20220224,113.56],[20220225,112.71],[20220228,113.38],[20220301,114.38],[20220302,114.71],[20220303,114.97],[20220304,116.51],[20220307,116.37],[20220308,115.88],[20220309,114.89],[20220310,114.07],[20220311,114.51],[20220314,114.3],[20220315,113.48],[20220316,113.32],[20220317,112.78],[20220318,113.55],[20220321,113.95],[20220322,113.97],[20220323,114.05],[20220324,114.54],[20220325,114.73],[20220328,114.17],[20220329,113.01],[20220330,113.59],[20220331,114.05],[20220401,114.6],[20220404,114.76],[20220405,115.46],[20220406,114.94],[20220407,114.96],[20220408,115.29],[20220411,115],[20220412,115.56],[20220413,115.73],[20220414,114.89],[20220419,114.67],[20220420,114.15],[20220421,113.26],[20220422,113.23],[20220425,113.99],[20220426,114.41],[20220427,114.42],[20220428,114.56],[20220429,114.41],[20220502,114.14],[20220503,113.92],[20220504,113.35],[20220505,113.01],[20220506,112.31],[20220510,111.66],[20220511,112],[20220512,112.75],[20220513,112.66],[20220516,111.64],[20220517,111.87],[20220518,111.56],[20220519,113.96],[20220520,113.79],[20220523,113.46],[20220524,113.19],[20220525,113.91],[20220527,114.02],[20220530,113.25],[20220531,113.76],[20220601,113.49],[20220602,113.94],[20220603,113.57],[20220607,112.18],[20220608,111.51],[20220609,111.41],[20220610,112.38],[20220613,112.69],[20220614,112.47],[20220615,112.03],[20220616,115.28],[20220617,115.66],[20220620,115.01],[20220621,114.42],[20220622,115.1],[20220624,116.04],[20220627,115.22],[20220628,115.7],[20220629,116.81],[20220630,117.35],[20220701,116.57],[20220704,116.44],[20220705,117.67],[20220706,118.09],[20220707,117.97],[20220708,117.89],[20220711,117.94],[20220712,118.24],[20220713,118.89],[20220714,118.75],[20220715,118.66],[20220718,117.91],[20220719,117.82],[20220720,118.08],[20220721,117.75],[20220722,118.85],[20220725,118.41],[20220726,119.67],[20220727,119.63],[20220728,119.91],[20220729,119.91],[20220802,119.92],[20220803,119.55],[20220804,119.65],[20220805,119.52],[20220808,119.68],[20220809,119.69],[20220810,120.3],[20220811,120.32],[20220812,120.6],[20220816,121.41],[20220817,120.64],[20220818,120.68],[20220819,121.52],[20220822,121.97],[20220823,121.69],[20220824,122.02],[20220825,121.51],[20220826,121.18],[20220829,120.82],[20220830,119.93],[20220831,119.26],[20220901,119.19],[20220902,118.73],[20220905,119.85],[20220906,119.87],[20220907,119.8],[20220908,119.94],[20220909,120.94],[20220912,120.81],[20220913,120.79],[20220914,121.51],[20220915,122.02],[20220916,121.96],[20220919,120.97],[20220920,121.1],[20220921,122.31],[20220922,120.6],[20220923,122.13],[20220926,122.26],[20220927,122.93],[20220928,123.79],[20220929,122.48],[20220930,122.2],[20221003,120.97],[20221004,119.63],[20221005,119.77],[20221006,120.34],[20221007,120.44],[20221010,120.7],[20221011,120.77],[20221012,120.92],[20221013,120.16],[20221014,119.77],[20221017,119.7],[20221018,119.34],[20221019,119.11],[20221020,118.79],[20221021,118.57],[20221024,118.57],[20221025,118.18],[20221026,117.83],[20221027,117.45],[20221028,117.79],[20221031,117.74],[20221102,118.51],[20221103,118.18],[20221104,118.49],[20221107,118.37],[20221108,117.93],[20221109,118.3],[20221110,118.85],[20221111,118.71],[20221114,119.86],[20221115,119.38],[20221116,119.33],[20221117,119.06],[20221118,118.29],[20221121,119.07],[20221122,119.38],[20221123,119.33],[20221124,119.05],[20221125,118.83],[20221128,118.4],[20221129,118.53],[20221130,118.63],[20221201,118.47],[20221202,118.88],[20221205,118.16],[20221206,118.41],[20221207,118.18],[20221208,118.23],[20221209,118.61],[20221212,118.62],[20221213,118.45],[20221214,118.53],[20221215,118.58],[20221216,118.34],[20221219,118.28],[20221220,118.63],[20221221,118.85],[20221222,118.66],[20221223,118.48],[20221227,118.26],[20221228,118.52],[20221229,118.8],[20221230,118.71],[20230103,118.34],[20230104,118.76],[20230105,118.81],[20230106,118.52],[20230109,118.51],[20230110,118.01],[20230111,117.31],[20230112,116.27],[20230113,116.33],[20230116,116.62],[20230117,116.96],[20230118,118.06],[20230119,117.88],[20230120,117.39],[20230123,116.79],[20230124,116.33],[20230125,116.72],[20230126,116.93],[20230127,116.75],[20230130,116.43],[20230131,116.59],[20230201,117.2],[20230202,117.06],[20230203,117.11],[20230206,117.4],[20230207,118.09],[20230208,118.39],[20230209,118.29],[20230210,118.51],[20230213,118.78],[20230214,118.54],[20230215,118.36],[20230216,118.51],[20230217,118.23],[20230220,118.66],[20230221,118.76],[20230222,118.56],[20230223,118.29],[20230224,118.23],[20230227,117.87],[20230228,117.68],[20230301,117.08],[20230302,117.18],[20230303,117.54],[20230306,117.68],[20230307,117.54],[20230308,117.87],[20230309,118.12],[20230310,119.17],[20230313,120.1],[20230314,119.71],[20230315,120.4],[20230316,119.29],[20230317,118.81],[20230320,117.98],[20230321,117.49],[20230322,117.57],[20230323,117.49],[20230324,118.62],[20230327,118.61],[20230328,117.75],[20230329,117.44],[20230330,117.56],[20230331,117.51],[20230403,117.74],[20230404,117.68],[20230405,118.32],[20230406,118.6],[20230411,118.73],[20230412,118.92],[20230413,119.53],[20230414,119.26],[20230417,119.44],[20230418,119.2],[20230419,119.24],[20230420,119.47],[20230421,119.66],[20230424,119.6],[20230425,119.77],[20230426,119.31],[20230427,118.86],[20230428,119.14],[20230502,119.13],[20230503,119.52],[20230504,119.61],[20230505,119.3],[20230508,119.48],[20230510,120.01],[20230511,120.17],[20230512,120.35],[20230515,120.32],[20230516,120.51],[20230517,120.34],[20230519,120.44],[20230522,120.92],[20230523,120.7],[20230524,120.53],[20230525,120.83],[20230526,120.85],[20230530,121.08],[20230531,120.66],[20230601,120.56],[20230602,120.25],[20230605,120.58],[20230606,121],[20230607,120.93],[20230608,120.35],[20230609,120.78],[20230612,120.35],[20230613,119.94],[20230614,120.36],[20230615,120.24],[20230616,120.14],[20230619,120.12],[20230620,119.68],[20230621,119.74],[20230622,119.48],[20230626,120.58],[20230627,119.95],[20230628,119.55],[20230629,120.03],[20230630,119.99],[20230703,119.85],[20230704,120.32],[20230705,120.07],[20230706,120.39],[20230707,120.44],[20230710,120.46],[20230711,121.21],[20230712,121.35],[20230713,121.85],[20230714,121.8],[20230717,121.76],[20230718,121.84],[20230719,122.08],[20230720,122],[20230721,122.07],[20230724,122.52],[20230725,122.49],[20230726,123.13],[20230727,123.23],[20230728,123.08],[20230731,122.27],[20230802,121.98],[20230803,122.78],[20230804,122.55],[20230807,122.21],[20230808,122.54],[20230809,122.2],[20230810,122.32],[20230811,122.34],[20230814,122.47],[20230816,122.52],[20230817,123.16],[20230818,122.97],[20230821,122.75],[20230822,123.06],[20230823,123.59],[20230824,123.11],[20230825,123.09],[20230828,123.16],[20230829,123.18],[20230830,123.05],[20230831,122.86],[20230901,122.99],[20230904,123.33],[20230905,123.33],[20230906,123.17],[20230907,123.23],[20230908,123.42],[20230911,123.21],[20230912,123.2],[20230913,122.85],[20230914,122.87],[20230915,123.32],[20230918,123.19],[20230919,122.8],[20230920,122.73],[20230921,122.39],[20230922,122.13],[20230925,121.8],[20230926,121.82],[20230927,121.76],[20230928,121.79],[20230929,121.92],[20231002,122.37],[20231003,122.05],[20231004,122.38],[20231005,122.5],[20231006,122.46],[20231009,123.08],[20231010,123],[20231011,123.16],[20231012,123.3],[20231013,123.58],[20231016,124.12],[20231017,123.97],[20231018,124.3],[20231019,124.61],[20231020,124.99],[20231023,124.75],[20231024,124.23],[20231025,124.58],[20231026,124.69],[20231027,124.22],[20231030,123.41],[20231031,122.88],[20231102,122.69],[20231103,122.66],[20231106,122.4],[20231107,122.66],[20231108,123.02],[20231109,122.53],[20231110,122.55],[20231113,122.31],[20231114,122.16],[20231115,122.53],[20231116,122.4],[20231117,122.51],[20231120,122.23],[20231121,122.13],[20231122,122.57],[20231123,122.52],[20231124,122.58],[20231127,122.59],[20231128,122.53],[20231129,122.75],[20231130,123.62],[20231201,124.06],[20231204,124.78],[20231205,125.05],[20231206,125.41],[20231207,125.19],[20231208,125.31],[20231211,124.78],[20231212,125.25],[20231213,125.13],[20231214,124.64],[20231215,124.67],[20231218,124.79],[20231219,124.92],[20231220,125.06],[20231221,125.44],[20231222,125.67],[20231227,125.39],[20231228,127.24],[20231229,127.86],[20240103,127],[20240104,127.13],[20240105,127.04],[20240108,127.21],[20240109,127.16],[20240110,126.85],[20240111,126.83],[20240112,126.68],[20240115,126.68],[20240116,126.55],[20240117,125.94],[20240118,125.59],[20240119,125.24],[20240122,125.26],[20240123,125.43],[20240124,125.85],[20240125,125.79],[20240126,126.11],[20240129,126.89],[20240130,126.55],[20240131,126.8],[20240201,126.97],[20240202,127.26],[20240205,126.83],[20240206,126.58],[20240207,126.22],[20240208,126.01],[20240209,125.71],[20240212,125.74],[20240213,125.08],[20240214,124.92],[20240215,125.05],[20240216,124.97],[20240219,124.96],[20240220,124.52],[20240221,124.73],[20240222,124.42],[20240223,124.59],[20240226,124.29],[20240227,124.32],[20240228,124.64],[20240229,124.48],[20240301,123.86],[20240304,123.58],[20240305,123.52],[20240306,123.4],[20240307,123.95],[20240308,123.82],[20240311,123.75],[20240312,123.83],[20240313,123.7],[20240314,123.48],[20240315,123.53],[20240318,123.32],[20240319,123.32],[20240320,122.97],[20240321,121.62],[20240322,122.1],[20240325,122.16],[20240326,121.1],[20240327,121.09],[20240328,121.65],[20240402,121.68],[20240403,121.35],[20240404,120.68],[20240405,121.35],[20240408,121.18],[20240409,121.04],[20240410,121.16],[20240411,121.44],[20240412,122.34],[20240415,122.24],[20240416,122.41],[20240417,122.66],[20240418,122.53],[20240419,122.84],[20240422,122.68],[20240423,122.29],[20240424,121.67],[20240425,121.45],[20240426,121.61],[20240429,121.65],[20240430,121.54],[20240502,121.9],[20240503,122.09],[20240506,121.98],[20240507,121.79],[20240508,121.79],[20240510,121.69],[20240513,121.63],[20240514,121.43],[20240515,121.45],[20240516,121.18],[20240517,120.78],[20240521,120.43],[20240522,120.19],[20240523,120.16],[20240524,119.96],[20240527,119.99],[20240528,120.17],[20240529,120.18],[20240530,121.4],[20240531,121.29],[20240603,121.87],[20240604,122.75],[20240605,122.75],[20240606,122.96],[20240607,122.86],[20240610,123.61],[20240611,123.81],[20240612,123.58],[20240613,123.24],[20240614,124.98],[20240617,124.65],[20240618,125.3],[20240619,125.39],[20240620,124.86],[20240621,125],[20240624,124.37],[20240625,124.52],[20240626,124.39],[20240627,124.16],[20240628,123.78],[20240701,123.08],[20240702,122.98],[20240703,122.72],[20240704,122.73],[20240705,122.58],[20240708,122.82],[20240709,122.81],[20240710,122.68],[20240711,122.35],[20240712,122.39],[20240715,122.29],[20240716,122.22],[20240717,123.09],[20240718,123.43],[20240719,123.16],[20240722,123.38],[20240723,123.26],[20240724,124.19],[20240725,125.17],[20240726,124.4],[20240729,124.61],[20240730,124.42],[20240731,125.21],[20240802,126.55],[20240805,128.31],[20240806,128.05],[20240807,126.91],[20240808,127.46],[20240809,126.56],[20240812,125.81],[20240813,125.97],[20240814,125.51],[20240816,125.19],[20240819,125.15],[20240820,125.37],[20240821,125.69],[20240822,125.87],[20240823,126.06],[20240826,126.28],[20240827,126.55],[20240828,127.43],[20240829,127.59],[20240830,126.88],[20240902,126.9],[20240903,126.98],[20240904,127.17],[20240905,127.26],[20240906,127.6],[20240909,127.45],[20240910,127.83],[20240911,127.71],[20240912,126.96],[20240913,127.33],[20240916,127.24],[20240917,127.1],[20240918,127.34],[20240919,126.37],[20240920,126.03],[20240923,126.54],[20240924,126.68],[20240925,125.93],[20240926,126.51],[20240927,126.93],[20240930,126.7],[20241001,127.3],[20241002,127.4],[20241003,127.41],[20241004,127.32],[20241007,127.41],[20241008,127.11],[20241009,127.29],[20241010,127.35],[20241011,127.56],[20241014,127.15],[20241015,127.26],[20241016,127.32],[20241017,127.56],[20241018,127.28],[20241021,127.57],[20241022,127.77],[20241023,128.12],[20241024,128],[20241025,127.56],[20241028,127.77],[20241029,127.74],[20241030,127.42],[20241031,127.17],[20241104,127.21],[20241105,127.32],[20241106,127.79],[20241107,126.93],[20241108,127.45],[20241111,127.79],[20241112,127.99],[20241113,127.64],[20241114,127.77],[20241115,127.51],[20241118,127.86],[20241119,128.34],[20241120,128.16],[20241121,128.83],[20241122,129.15],[20241125,128.44],[20241126,128.58],[20241127,128.65],[20241128,128.59],[20241129,128.67],[20241202,128.58],[20241203,128.67],[20241204,128.74],[20241205,128.73],[20241206,129.03],[20241209,128.88],[20241210,129.27],[20241211,129.09],[20241212,128.55],[20241213,127.66],[20241216,127.83],[20241217,127.28],[20241218,127.71],[20241219,128.57],[20241220,128.88],[20241223,128.34],[20241227,127.51],[20241230,126.99],[20241231,127.29],[20250103,127.99],[20250106,127.52],[20250107,127.12],[20250108,127.75],[20250109,127.5],[20250110,127.25],[20250113,128.2],[20250114,127.54],[20250115,127.56],[20250116,127.8],[20250117,127.56]]}
{"meta":{"id":"1141-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken","currency":"EUR"},"ts":[[20200118,216.26],[20200119,216.26],[20200120,216.25],[20200121,216.04],[20200122,215.76],[20200123,216.2],[20200124,216.64],[20200125,216.64],[20200126,216.64],[20200127,217.11],[20200128,216.82],[20200129,216.3],[20200130,217.07],[20200131,216.98],[20200201,216.98],[20200202,216.98],[20200203,217.42],[20200204,216.81],[20200205,216.5],[20200206,216.53],[20200207,216.72],[20200208,216.72],[20200209,216.72],[20200210,216.82],[20200211,217.49],[20200212,217.94],[20200213,218.18],[20200214,218.01],[20200215,218.01],[20200216,218.01],[20200217,218.02],[20200218,218.46],[20200219,218.42],[20200220,218.51],[20200221,218.63],[20200222,218.63],[20200223,218.63],[20200224,218.84],[20200225,218.76],[20200226,218.71],[20200227,218.26],[20200228,218.51],[20200229,218.51],[20200301,218.51],[20200302,217.69],[20200303,217.87],[20200304,217.84],[20200305,217.5],[20200306,218.99],[20200307,218.99],[20200308,218.99],[20200309,218.56],[20200310,218.68],[20200311,218.79],[20200312,219.46],[20200313,218.3],[20200314,218.3],[20200315,218.3],[20200316,219.46],[20200317,219.05],[20200318,218.71],[20200319,219.21],[20200320,219.02],[20200321,219.02],[20200322,219.02],[20200323,217.98],[20200324,218.11],[20200325,217.77],[20200326,217.13],[20200327,218.22],[20200328,218.22],[20200329,218.22],[20200330,218.46],[20200331,218.18],[20200401,218.58],[20200402,218.88],[20200403,219],[20200404,219],[20200405,219],[20200406,218.74],[20200407,218.29],[20200408,218.81],[20200409,218.81],[20200410,218.81],[20200411,218.81],[20200412,218.81],[20200413,218.81],[20200414,219.17],[20200415,219.38],[20200416,219.72],[20200417,219.92],[20200418,219.92],[20200419,219.92],[20200420,219.7],[20200421,219.73],[20200422,219.62],[20200423,219.85],[20200424,219.57],[20200425,219.57],[20200426,219.57],[20200427,218.81],[20200428,218.37],[20200429,218.67],[20200430,218.94],[20200501,218.94],[20200502,218.94],[20200503,218.94],[20200504,219.14],[20200505,219.63],[20200506,219.54],[20200507,219.54],[20200508,219.57],[20200509,219.57],[20200510,219.57],[20200511,219.78],[20200512,219.76],[20200513,219.59],[20200514,219.9],[20200515,219.9],[20200516,219.9],[20200517,219.9],[20200518,219.75],[20200519,217.43],[20200520,218.43],[20200521,218.43],[20200522,218.14],[20200523,218.14],[20200524,218.14],[20200525,218.18],[20200526,218.12],[20200527,216.58],[20200528,216.43],[20200529,215.69],[20200530,215.69],[20200531,215.69],[20200601,215.69],[20200602,215.27],[20200603,214.25],[20200604,214.32],[20200605,212.82],[20200606,212.82],[20200607,212.82],[20200608,212.93],[20200609,214.74],[20200610,214.89],[20200611,215.93],[20200612,216.19],[20200613,216.19],[20200614,216.19],[20200615,216.56],[20200616,215.73],[20200617,216.7],[20200618,216.74],[20200619,216.96],[20200620,216.96],[20200621,216.96],[20200622,217],[20200623,216.31],[20200624,216.49],[20200625,217.34],[20200626,217.45],[20200627,217.45],[20200628,217.45],[20200629,216.68],[20200630,217.05],[20200701,217.67],[20200702,217.09],[20200703,217.6],[20200704,217.6],[20200705,217.6],[20200706,217.22],[20200707,217.2],[20200708,217.59],[20200709,217.39],[20200710,217.57],[20200711,217.57],[20200712,217.57],[20200713,216.35],[20200714,216.21],[20200715,214.37],[20200716,214.29],[20200717,214.96],[20200718,214.96],[20200719,214.96],[20200720,215.31],[20200721,215.23],[20200722,214.33],[20200723,215.4],[20200724,215.42],[20200725,215.42],[20200726,215.42],[20200727,213.27],[20200728,214.85],[20200729,214.69],[20200730,215.12],[20200731,214.62],[20200801,214.62],[20200802,214.62],[20200803,214.32],[20200804,214.75],[20200805,214.6],[20200806,214.81],[20200807,213.92],[20200808,213.92],[20200809,213.92],[20200810,214.2],[20200811,215.14],[20200812,214.9],[20200813,214.31],[20200814,214.9],[20200815,214.9],[20200816,214.9],[20200817,214.68],[20200818,214.52],[20200819,213.77],[20200820,214.25],[20200821,215.08],[20200822,215.08],[20200823,215.08],[20200824,214.74],[20200825,214.91],[20200826,215.19],[20200827,214.94],[20200828,214.78],[20200829,214.78],[20200830,214.78],[20200831,214.46],[20200901,212.66],[20200902,213.96],[20200903,214.41],[20200904,214.06],[20200905,214.06],[20200906,214.06],[20200907,213.7],[20200908,213.58],[20200909,213.75],[20200910,214.59],[20200911,214.37],[20200912,214.37],[20200913,214.37],[20200914,214.53],[20200915,214.54],[20200916,214.84],[20200917,215.05],[20200918,214.36],[20200919,214.36],[20200920,214.36],[20200921,214.67],[20200922,214.93],[20200923,214.42],[20200924,214.43],[20200925,213.91],[20200926,213.91],[20200927,213.91],[20200928,213.55],[20200929,213.96],[20200930,213.77],[20201001,214.09],[20201002,214.03],[20201003,214.03],[20201004,214.03],[20201005,214.19],[20201006,214.2],[20201007,214.08],[20201008,213.83],[20201009,214.34],[20201010,214.34],[20201011,214.34],[20201012,214.96],[20201013,215.12],[20201014,215.04],[20201015,215.85],[20201016,215.36],[20201017,215.36],[20201018,215.36],[20201019,215.3],[20201020,215.29],[20201021,215.47],[20201022,215.24],[20201023,215.45],[20201024,215.45],[20201025,215.45],[20201026,215.37],[20201027,215.11],[20201028,215.94],[20201029,216.06],[20201030,215.83],[20201031,215.83],[20201101,215.83],[20201102,215.88],[20201103,215.54],[20201104,216.23],[20201105,215.22],[20201106,216.06],[20201107,216.06],[20201108,216.06],[20201109,214.14],[20201110,213.31],[20201111,213.78],[20201112,213.59],[20201113,213.52],[20201114,213.52],[20201115,213.52],[20201116,213.31],[20201117,213.24],[20201118,213.31],[20201119,213.59],[20201120,213.31],[20201121,213.31],[20201122,213.31],[20201123,213.41],[20201124,212.88],[20201125,212.83],[20201126,213.25],[20201127,212.99],[20201128,212.99],[20201129,212.99],[20201130,212.74],[20201201,212.8],[20201202,213.12],[20201203,212.88],[20201204,213.03],[20201205,213.03],[20201206,213.03],[20201207,213.43],[20201208,213.76],[20201209,214.17],[20201210,214.3],[20201211,213.71],[20201212,213.71],[20201213,213.71],[20201214,213.92],[20201215,214.03],[20201216,213.72],[20201217,213.02],[20201218,212.59],[20201219,212.59],[20201220,212.59],[20201221,213.22],[20201222,212.69],[20201223,212.67],[20201224,212.62],[20201225,212.62],[20201226,212.62],[20201227,212.62],[20201228,212.33],[20201229,212.17],[20201230,212.26],[20201231,213.12],[20210101,213.12],[20210102,213.12],[20210103,213.12],[20210104,213.14],[20210105,213.29],[20210106,213.01],[20210107,212.66],[20210108,212.8],[20210109,212.8],[20210110,212.8],[20210111,212.59],[20210112,213.09],[20210113,213.09],[20210114,213.21],[20210115,213.89],[20210116,213.89],[20210117,213.89],[20210118,214.35],[20210119,213.84],[20210120,213.66],[20210121,213.75],[20210122,213.74],[20210123,213.74],[20210124,213.74],[20210125,213.76],[20210126,213.42],[20210127,214],[20210128,213.52],[20210129,213.22],[20210130,213.22],[20210131,213.22],[20210201,212.86],[20210202,212.99],[20210203,213.1],[20210204,212.81],[20210205,212.66],[20210206,212.66],[20210207,212.66],[20210208,212.33],[20210209,212.81],[20210210,213.04],[20210211,213.09],[20210212,213.06],[20210213,213.06],[20210214,213.06],[20210215,213.08],[20210216,213.11],[20210217,213],[20210218,212.53],[20210219,212.1],[20210220,212.1],[20210221,212.1],[20210222,211.38],[20210223,210.25],[20210224,208.67],[20210225,207.77],[20210226,209.45],[20210227,209.45],[20210228,209.45],[20210301,208.93],[20210302,208.25],[20210303,207.98],[20210304,207.04],[20210305,207.93],[20210306,207.93],[20210307,207.93],[20210308,207.56],[20210309,207.83],[20210310,207.87],[20210311,207.91],[20210312,207.38],[20210313,207.38],[20210314,207.38],[20210315,207.57],[20210316,208.52],[20210317,208.26],[20210318,207.84],[20210319,207.87],[20210320,207.87],[20210321,207.87],[20210322,208.69],[20210323,207.88],[20210324,207.84],[20210325,208.27],[20210326,207.4],[20210327,207.4],[20210328,207.4],[20210329,207.68],[20210330,208.02],[20210331,207.75],[20210401,207.2],[20210402,207.2],[20210403,207.2],[20210404,207.2],[20210405,207.2],[20210406,207.74],[20210407,208.22],[20210408,208.64],[20210409,208.88],[20210410,208.88],[20210411,208.88],[20210412,209.07],[20210413,209.01],[20210414,208.41],[20210415,208.15],[20210416,208.8],[20210417,208.8],[20210418,208.8],[20210419,209.04],[20210420,208.45],[20210421,208.5],[20210422,208.31],[20210423,208.25],[20210424,208.25],[20210425,208.25],[20210426,207.7],[20210427,208.24],[20210428,208.12],[20210429,208.56],[20210430,208.97],[20210501,208.97],[20210502,208.97],[20210503,208.63],[20210504,209.3],[20210505,209.59],[20210506,209.8],[20210507,209.6],[20210508,209.6],[20210509,209.6],[20210510,210.06],[20210511,209.35],[20210512,209.53],[20210513,209.53],[20210514,209.78],[20210515,209.78],[20210516,209.78],[20210517,209.82],[20210518,209.57],[20210519,208.71],[20210520,209.02],[20210521,209.77],[20210522,209.77],[20210523,209.77],[20210524,209.77],[20210525,209.3],[20210526,209.66],[20210527,209.45],[20210528,209.58],[20210529,209.58],[20210530,209.58],[20210531,209.15],[20210601,209.04],[20210602,209.14],[20210603,209.46],[20210604,209.71],[20210605,209.71],[20210606,209.71],[20210607,210.04],[20210608,210.42],[20210609,210.44],[20210610,210.51],[20210611,211],[20210612,211],[20210613,211],[20210614,210.89],[20210615,210.69],[20210616,210.71],[20210617,210.14],[20210618,209.82],[20210619,209.82],[20210620,209.82],[20210621,209.57],[20210622,209.78],[20210623,209.52],[20210624,209.3],[20210625,209.49],[20210626,209.49],[20210627,209.49],[20210628,209.26],[20210629,209.33],[20210630,209.04],[20210701,208.93],[20210702,209.68],[20210703,209.68],[20210704,209.68],[20210705,209.87],[20210706,209.96],[20210707,210.2],[20210708,211.46],[20210709,211.44],[20210710,211.44],[20210711,211.44],[20210712,211.44],[20210713,211.35],[20210714,211.67],[20210715,211.9],[20210716,211.4],[20210717,211.4],[20210718,211.4],[20210719,211.65],[20210720,211.69],[20210721,211.49],[20210722,211.85],[20210723,211.67],[20210724,211.67],[20210725,211.67],[20210726,211.9],[20210727,212.29],[20210728,212.35],[20210729,212.62],[20210730,212.94],[20210731,212.94],[20210801,212.94],[20210802,213.14],[20210803,213.65],[20210804,213.76],[20210805,213.67],[20210806,213.84],[20210807,213.84],[20210808,213.84],[20210809,212.62],[20210810,212.09],[20210811,211.98],[20210812,211.86],[20210813,211.75],[20210814,211.75],[20210815,211.75],[20210816,213.14],[20210817,214.03],[20210818,213.77],[20210819,213.81],[20210820,214.04],[20210821,214.04],[20210822,214.04],[20210823,213.38],[20210824,214.03],[20210825,213.47],[20210826,212.47],[20210827,212.32],[20210828,212.32],[20210829,212.32],[20210830,212.29],[20210831,212.26],[20210901,211.35],[20210902,211.28],[20210903,210.98],[20210904,210.98],[20210905,210.98],[20210906,210.86],[20210907,211.17],[20210908,210.62],[20210909,211],[20210910,211.12],[20210911,211.12],[20210912,211.12],[20210913,210.76],[20210914,210.48],[20210915,211.29],[20210916,210.49],[20210917,209.59],[20210918,209.59],[20210919,209.59],[20210920,210.53],[20210921,211.25],[20210922,211.74],[20210923,211.51],[20210924,211.52],[20210925,211.52],[20210926,211.52],[20210927,211.13],[20210928,211.32],[20210929,211.53],[20210930,211.5],[20211001,212.25],[20211002,212.25],[20211003,212.25],[20211004,212.7],[20211005,213.01],[20211006,213.74],[20211007,213.79],[20211008,213.35],[20211009,213.35],[20211010,213.35],[20211011,213.58],[20211012,213.44],[20211013,213.57],[20211014,214.28],[20211015,213.42],[20211016,213.42],[20211017,213.42],[20211018,213.75],[20211019,213.66],[20211020,213.2],[20211021,214.16],[20211022,214.59],[20211023,214.59],[20211024,214.59],[20211025,214.63],[20211026,214.27],[20211027,214.54],[20211028,214.8],[20211029,215.69],[20211030,215.69],[20211031,215.69],[20211101,216.16],[20211102,216.04],[20211103,216.57],[20211104,216.85],[20211105,216.74],[20211106,216.74],[20211107,216.74],[20211108,216.08],[20211109,216.06],[20211110,216.81],[20211111,216.67],[20211112,216.52],[20211113,216.52],[20211114,216.52],[20211115,217.24],[20211116,217.34],[20211117,217.22],[20211118,217.6],[20211119,218.61],[20211120,218.61],[20211121,218.61],[20211122,218.77],[20211123,217.97],[20211124,218.14],[20211125,218.21],[20211126,218.9],[20211127,218.9],[20211128,218.9],[20211129,219.02],[20211130,219.22],[20211201,219.28],[20211202,219.54],[20211203,220.1],[20211204,220.1],[20211205,220.1],[20211206,219.48],[20211207,219.52],[20211208,219.22],[20211209,218.83],[20211210,219.29],[20211211,219.29],[20211212,219.29],[20211213,219.41],[20211214,219.71],[20211215,219.45],[20211216,218.57],[20211217,219.56],[20211218,219.56],[20211219,219.56],[20211220,219.58],[20211221,219.39],[20211222,219.07],[20211223,219.45],[20211224,219.5],[20211225,219.5],[20211226,219.5],[20211227,219.8],[20211228,220.1],[20211229,220.12],[20211230,220.46],[20211231,221],[20220101,221],[20220102,221],[20220103,220.25],[20220104,220.61],[20220105,220.4],[20220106,219.87],[20220107,219.16],[20220108,219.16],[20220109,219.16],[20220110,218.66],[20220111,217.49],[20220112,217.81],[20220113,218.48],[20220114,218.97],[20220115,218.97],[20220116,218.97],[20220117,218.97],[20220118,219.16],[20220119,219.85],[20220120,219.86],[20220121,220.46],[20220122,220.46],[20220123,220.46],[20220124,221.43],[20220125,220.23],[20220126,219.76],[20220127,219.64],[20220128,219.9],[20220129,219.9],[20220130,219.9],[20220131,219.35],[20220201,219.97],[20220202,219.54],[20220203,219.22],[20220204,215.89],[20220205,215.89],[20220206,215.89],[20220207,215.79],[20220208,216.31],[20220209,216.12],[20220210,215.78],[20220211,216.05],[20220212,216.05],[20220213,216.05],[20220214,217.8],[20220215,217.57],[20220216,216.89],[20220217,217.93],[20220218,218.22],[20220219,218.22],[20220220,218.22],[20220221,219.58],[20220222,218.82],[20220223,218.61],[20220224,220.89],[20220225,219.15],[20220226,219.15],[20220227,219.15],[20220228,220.39],[20220301,221.9],[20220302,222.96],[20220303,223.48],[20220304,226.48],[20220305,226.48],[20220306,226.48],[20220307,226.17],[20220308,225.22],[20220309,223.3],[20220310,221.69],[20220311,222.55],[20220312,222.55],[20220313,222.55],[20220314,222.12],[20220315,220.55],[20220316,220.26],[20220317,219.21],[20220318,220.72],[20220319,220.72],[20220320,220.72],[20220321,221.5],[20220322,221.55],[20220323,221.68],[20220324,222.63],[20220325,223.03],[20220326,223.03],[20220327,223.03],[20220328,221.95],[20220329,219.69],[20220330,220.82],[20220331,221.71],[20220401,222.79],[20220402,222.79],[20220403,222.79],[20220404,223.11],[20220405,224.46],[20220406,223.43],[20220407,223.44],[20220408,224.09],[20220409,224.09],[20220410,224.09],[20220411,223.53],[20220412,224.61],[20220413,224.93],[20220414,223.32],[20220415,223.32],[20220416,223.32],[20220417,223.32],[20220418,223.32],[20220419,222.91],[20220420,221.91],[20220421,220.15],[20220422,220.1],[20220423,220.1],[20220424,220.1],[20220425,221.58],[20220426,222.41],[20220427,222.41],[20220428,222.68],[20220429,222.37],[20220430,222.37],[20220501,222.37],[20220502,221.85],[20220503,221.44],[20220504,220.33],[20220505,219.68],[20220506,218.32],[20220507,218.32],[20220508,218.32],[20220509,217.72],[20220510,217.09],[20220511,217.78],[20220512,219.24],[20220513,219.06],[20220514,219.06],[20220515,219.06],[20220516,217.08],[20220517,217.51],[20220518,216.88],[20220519,221.52],[20220520,221.19],[20220521,221.19],[20220522,221.19],[20220523,220.54],[20220524,220.02],[20220525,221.39],[20220526,221.39],[20220527,221.6],[20220528,221.6],[20220529,221.6],[20220530,220.11],[20220531,221.08],[20220601,220.56],[20220602,221.4],[20220603,220.7],[20220604,220.7],[20220605,220.7],[20220606,220.7],[20220607,217.99],[20220608,216.68],[20220609,216.46],[20220610,218.31],[20220611,218.31],[20220612,218.31],[20220613,218.81],[20220614,218.4],[20220615,217.58],[20220616,222.43],[20220617,224.41],[20220618,224.41],[20220619,224.41],[20220620,223.16],[20220621,222.02],[20220622,223.36],[20220623,223.72],[20220624,225.2],[20220625,225.2],[20220626,225.2],[20220627,223.62],[20220628,224.52],[20220629,226.67],[20220630,227.74],[20220701,226.23],[20220702,226.23],[20220703,226.23],[20220704,225.98],[20220705,228.37],[20220706,229.2],[20220707,228.93],[20220708,228.76],[20220709,228.76],[20220710,228.76],[20220711,228.89],[20220712,229.49],[20220713,230.74],[20220714,230.42],[20220715,230.24],[20220716,230.24],[20220717,230.24],[20220718,228.78],[20220719,228.59],[20220720,229.1],[20220721,228.43],[20220722,230.62],[20220723,230.62],[20220724,230.62],[20220725,229.77],[20220726,232.23],[20220727,232.16],[20220728,232.71],[20220729,232.71],[20220730,232.71],[20220731,232.71],[20220801,232.8],[20220802,232.71],[20220803,232.01],[20220804,232.21],[20220805,231.95],[20220806,231.95],[20220807,231.95],[20220808,232.28],[20220809,232.28],[20220810,233.49],[20220811,233.51],[20220812,234.06],[20220813,234.06],[20220814,234.06],[20220815,234.82],[20220816,235.63],[20220817,234.13],[20220818,234.19],[20220819,235.81],[20220820,235.81],[20220821,235.81],[20220822,236.69],[20220823,236.15],[20220824,236.78],[20220825,235.79],[20220826,235.13],[20220827,235.13],[20220828,235.13],[20220829,234.4],[20220830,232.68],[20220831,231.36],[20220901,231.2],[20220902,230.32],[20220903,230.32],[20220904,230.32],[20220905,232.48],[20220906,232.5],[20220907,232.39],[20220908,232.56],[20220909,234.51],[20220910,234.51],[20220911,234.51],[20220912,234.23],[20220913,234.15],[20220914,235.5],[20220915,236.49],[20220916,236.32],[20220917,236.32],[20220918,236.32],[20220919,234.4],[20220920,234.69],[20220921,237.01],[20220922,233.81],[20220923,236.76],[20220924,236.76],[20220925,236.76],[20220926,237],[20220927,238.29],[20220928,239.99],[20220929,237.45],[20220930,236.89],[20221001,236.89],[20221002,236.89],[20221003,234.52],[20221004,231.95],[20221005,232.2],[20221006,233.3],[20221007,233.5],[20221008,233.5],[20221009,233.5],[20221010,234.01],[20221011,234.15],[20221012,234.45],[20221013,233],[20221014,232.25],[20221015,232.25],[20221016,232.25],[20221017,232.13],[20221018,231.44],[20221019,231.01],[20221020,230.4],[20221021,229.97],[20221022,229.97],[20221023,229.97],[20221024,229.97],[20221025,229.25],[20221026,228.59],[20221027,227.88],[20221028,228.54],[20221029,228.54],[20221030,228.54],[20221031,228.43],[20221101,229.01],[20221102,229.92],[20221103,229.3],[20221104,229.93],[20221105,229.93],[20221106,229.93],[20221107,229.69],[20221108,228.86],[20221109,229.58],[20221110,230.66],[20221111,230.39],[20221112,230.39],[20221113,230.39],[20221114,232.59],[20221115,231.66],[20221116,231.56],[20221117,231.02],[20221118,229.55],[20221119,229.55],[20221120,229.55],[20221121,231.06],[20221122,231.69],[20221123,231.59],[20221124,231.06],[20221125,230.6],[20221126,230.6],[20221127,230.6],[20221128,229.77],[20221129,230.01],[20221130,230.21],[20221201,229.9],[20221202,230.69],[20221203,230.69],[20221204,230.69],[20221205,229.33],[20221206,229.83],[20221207,229.35],[20221208,229.43],[20221209,230.2],[20221210,230.2],[20221211,230.2],[20221212,230.22],[20221213,229.9],[20221214,230.03],[20221215,230.06],[20221216,229.64],[20221217,229.64],[20221218,229.64],[20221219,229.52],[20221220,230.2],[20221221,230.63],[20221222,230.25],[20221223,229.9],[20221224,229.9],[20221225,229.9],[20221226,229.9],[20221227,229.47],[20221228,229.94],[20221229,230.53],[20221230,230.37],[20221231,230.37],[20230101,230.37],[20230102,230.33],[20230103,229.65],[20230104,230.52],[20230105,230.61],[20230106,230.15],[20230107,230.15],[20230108,230.15],[20230109,230.02],[20230110,229.04],[20230111,227.7],[20230112,225.7],[20230113,225.81],[20230114,225.81],[20230115,225.81],[20230116,226.4],[20230117,227.04],[20230118,229.1],[20230119,228.75],[20230120,227.87],[20230121,227.87],[20230122,227.87],[20230123,226.66],[20230124,225.77],[20230125,226.52],[20230126,226.93],[20230127,226.59],[20230128,226.59],[20230129,226.59],[20230130,225.96],[20230131,226.26],[20230201,227.44],[20230202,227.23],[20230203,227.26],[20230204,227.26],[20230205,227.26],[20230206,227.82],[20230207,229.16],[20230208,229.75],[20230209,229.55],[20230210,229.96],[20230211,229.96],[20230212,229.96],[20230213,230.5],[20230214,230],[20230215,229.66],[20230216,229.95],[20230217,229.42],[20230218,229.42],[20230219,229.42],[20230220,230.13],[20230221,230.39],[20230222,230.04],[20230223,229.54],[20230224,229.4],[20230225,229.4],[20230226,229.4],[20230227,228.7],[20230228,228.28],[20230301,227.13],[20230302,227.34],[20230303,228.01],[20230304,228.01],[20230305,228.01],[20230306,228.22],[20230307,227.92],[20230308,228.55],[20230309,229.03],[20230310,231.09],[20230311,231.09],[20230312,231.09],[20230313,232.94],[20230314,232.14],[20230315,233.53],[20230316,231.34],[20230317,230.43],[20230318,230.43],[20230319,230.43],[20230320,228.83],[20230321,227.83],[20230322,228.04],[20230323,227.85],[20230324,230.06],[20230325,230.06],[20230326,230.06],[20230327,230.04],[20230328,228.38],[20230329,227.78],[20230330,228.01],[20230331,227.9],[20230401,227.9],[20230402,227.9],[20230403,228.36],[20230404,228.27],[20230405,229.52],[20230406,230.09],[20230407,230.09],[20230408,230.09],[20230409,230.09],[20230410,230.09],[20230411,230.32],[20230412,230.68],[20230413,231.85],[20230414,231.31],[20230415,231.31],[20230416,231.31],[20230417,231.67],[20230418,231.24],[20230419,231.32],[20230420,231.77],[20230421,232.14],[20230422,232.14],[20230423,232.14],[20230424,232.03],[20230425,232.37],[20230426,231.49],[20230427,230.61],[20230428,231.15],[20230429,231.15],[20230430,231.15],[20230501,231.15],[20230502,231.14],[20230503,231.91],[20230504,232.11],[20230505,231.51],[20230506,231.51],[20230507,231.51],[20230508,231.88],[20230509,232.29],[20230510,232.9],[20230511,233.23],[20230512,233.57],[20230513,233.57],[20230514,233.57],[20230515,233.51],[20230516,233.88],[20230517,233.58],[20230518,233.58],[20230519,233.73],[20230520,233.73],[20230521,233.73],[20230522,234.66],[20230523,234.23],[20230524,233.89],[20230525,234.47],[20230526,234.5],[20230527,234.5],[20230528,234.5],[20230529,234.5],[20230530,234.95],[20230531,234.15],[20230601,233.96],[20230602,233.34],[20230603,233.34],[20230604,233.34],[20230605,233.98],[20230606,234.81],[20230607,234.66],[20230608,233.74],[20230609,234.32],[20230610,234.32],[20230611,234.32],[20230612,233.49],[20230613,232.71],[20230614,233.46],[20230615,233.21],[20230616,232.99],[20230617,232.99],[20230618,232.99],[20230619,232.97],[20230620,232.12],[20230621,232.25],[20230622,231.81],[20230623,232.66],[20230624,232.66],[20230625,232.66],[20230626,233.96],[20230627,232.71],[20230628,231.93],[20230629,232.87],[20230630,232.76],[20230701,232.76],[20230702,232.76],[20230703,232.5],[20230704,233.42],[20230705,232.96],[20230706,233.54],[20230707,233.64],[20230708,233.64],[20230709,233.64],[20230710,233.68],[20230711,235.13],[20230712,235.39],[20230713,236.38],[20230714,236.28],[20230715,236.28],[20230716,236.28],[20230717,236.22],[20230718,236.37],[20230719,236.86],[20230720,236.7],[20230721,236.82],[20230722,236.82],[20230723,236.82],[20230724,237.71],[20230725,237.64],[20230726,238.87],[20230727,239.06],[20230728,238.79],[20230729,238.79],[20230730,238.79],[20230731,237.2],[20230801,237.23],[20230802,236.66],[20230803,238.24],[20230804,237.79],[20230805,237.79],[20230806,237.79],[20230807,237.14],[20230808,237.77],[20230809,237.12],[20230810,237.35],[20230811,237.37],[20230812,237.37],[20230813,237.37],[20230814,237.61],[20230815,237.91],[20230816,237.71],[20230817,238.95],[20230818,238.57],[20230819,238.57],[20230820,238.57],[20230821,238.16],[20230822,238.74],[20230823,239.79],[20230824,238.85],[20230825,238.79],[20230826,238.79],[20230827,238.79],[20230828,238.94],[20230829,238.99],[20230830,238.73],[20230831,238.37],[20230901,238.63],[20230902,238.63],[20230903,238.63],[20230904,239.29],[20230905,239.29],[20230906,238.96],[20230907,239.08],[20230908,239.37],[20230909,239.37],[20230910,239.37],[20230911,239.02],[20230912,239],[20230913,238.3],[20230914,238.33],[20230915,239.17],[20230916,239.17],[20230917,239.17],[20230918,238.93],[20230919,238.17],[20230920,238.02],[20230921,237.45],[20230922,236.95],[20230923,236.95],[20230924,236.95],[20230925,236.34],[20230926,236.37],[20230927,236.27],[20230928,236.33],[20230929,236.57],[20230930,236.57],[20231001,236.57],[20231002,237.44],[20231003,236.82],[20231004,237.47],[20231005,237.72],[20231006,237.62],[20231007,237.62],[20231008,237.62],[20231009,238.85],[20231010,238.65],[20231011,238.98],[20231012,239.22],[20231013,239.74],[20231014,239.74],[20231015,239.74],[20231016,240.81],[20231017,240.51],[20231018,241.15],[20231019,241.73],[20231020,242.47],[20231021,242.47],[20231022,242.47],[20231023,242],[20231024,241.01],[20231025,241.71],[20231026,241.93],[20231027,241.03],[20231028,241.03],[20231029,241.03],[20231030,239.49],[20231031,238.39],[20231101,238.86],[20231102,238.04],[20231103,237.98],[20231104,237.98],[20231105,237.98],[20231106,237.47],[20231107,237.98],[20231108,238.64],[20231109,237.72],[20231110,237.75],[20231111,237.75],[20231112,237.75],[20231113,237.27],[20231114,237],[20231115,237.65],[20231116,237.4],[20231117,237.61],[20231118,237.61],[20231119,237.61],[20231120,237.09],[20231121,236.92],[20231122,237.73],[20231123,237.65],[20231124,237.76],[20231125,237.76],[20231126,237.76],[20231127,237.8],[20231128,237.7],[20231129,238.15],[20231130,239.83],[20231201,240.68],[20231202,240.68],[20231203,240.68],[20231204,242.12],[20231205,242.65],[20231206,243.36],[20231207,242.94],[20231208,243.09],[20231209,243.09],[20231210,243.09],[20231211,242.11],[20231212,243.02],[20231213,242.8],[20231214,241.88],[20231215,241.94],[20231216,241.94],[20231217,241.94],[20231218,242.15],[20231219,242.42],[20231220,242.68],[20231221,243.41],[20231222,243.82],[20231223,243.82],[20231224,243.82],[20231225,243.82],[20231226,243.82],[20231227,243.3],[20231228,246.89],[20231229,248.03],[20231230,248.03],[20231231,248.03],[20240101,248.03],[20240102,247.95],[20240103,246.39],[20240104,246.61],[20240105,246.42],[20240106,246.42],[20240107,246.42],[20240108,246.78],[20240109,246.66],[20240110,246.06],[20240111,246.03],[20240112,245.76],[20240113,245.76],[20240114,245.76],[20240115,245.76],[20240116,245.5],[20240117,244.32],[20240118,243.66],[20240119,242.98],[20240120,242.98],[20240121,242.98],[20240122,243.02],[20240123,243.28],[20240124,244.09],[20240125,243.98],[20240126,244.63],[20240127,244.63],[20240128,244.63],[20240129,246.17],[20240130,245.49],[20240131,245.97],[20240201,246.31],[20240202,246.76],[20240203,246.76],[20240204,246.76],[20240205,246],[20240206,245.51],[20240207,244.83],[20240208,244.42],[20240209,243.83],[20240210,243.83],[20240211,243.83],[20240212,243.92],[20240213,242.91],[20240214,242.38],[20240215,242.63],[20240216,242.45],[20240217,242.45],[20240218,242.45],[20240219,242.43],[20240220,241.59],[20240221,242.01],[20240222,241.38],[20240223,241.73],[20240224,241.73],[20240225,241.73],[20240226,241.15],[20240227,241.21],[20240228,241.84],[20240229,241.51],[20240301,240.41],[20240302,240.41],[20240303,240.41],[20240304,239.9],[20240305,239.8],[20240306,239.43],[20240307,240.49],[20240308,240.23],[20240309,240.23],[20240310,240.23],[20240311,240.1],[20240312,240.25],[20240313,239.99],[20240314,239.58],[20240315,239.66],[20240316,239.66],[20240317,239.66],[20240318,239.25],[20240319,239.27],[20240320,238.61],[20240321,236.08],[20240322,237],[20240323,237],[20240324,237],[20240325,237.14],[20240326,235.04],[20240327,235.07],[20240328,236.16],[20240329,236.16],[20240330,236.16],[20240331,236.16],[20240401,236.16],[20240402,236.21],[20240403,235.56],[20240404,234.26],[20240405,235.51],[20240406,235.51],[20240407,235.51],[20240408,235.18],[20240409,234.91],[20240410,235.13],[20240411,235.68],[20240412,237.42],[20240413,237.42],[20240414,237.42],[20240415,237.22],[20240416,237.53],[20240417,238.01],[20240418,237.76],[20240419,238.34],[20240420,238.34],[20240421,238.34],[20240422,238.06],[20240423,237.31],[20240424,236.11],[20240425,235.67],[20240426,236],[20240427,236],[20240428,236],[20240429,236.1],[20240430,235.84],[20240501,235.84],[20240502,236.51],[20240503,236.87],[20240504,236.87],[20240505,236.87],[20240506,236.67],[20240507,236.3],[20240508,236.3],[20240509,236.3],[20240510,236.09],[20240511,236.09],[20240512,236.09],[20240513,235.98],[20240514,235.58],[20240515,235.62],[20240516,235.11],[20240517,234.32],[20240518,234.32],[20240519,234.32],[20240520,234.32],[20240521,233.65],[20240522,233.15],[20240523,233.1],[20240524,232.71],[20240525,232.71],[20240526,232.71],[20240527,232.76],[20240528,233.11],[20240529,233.13],[20240530,235],[20240531,235.23],[20240601,235.23],[20240602,235.23],[20240603,236.38],[20240604,238.07],[20240605,238.06],[20240606,238.49],[20240607,238.3],[20240608,238.3],[20240609,238.3],[20240610,239.68],[20240611,240.08],[20240612,239.61],[20240613,238.97],[20240614,242.35],[20240615,242.35],[20240616,242.35],[20240617,241.64],[20240618,242.91],[20240619,243.09],[20240620,242.12],[20240621,242.41],[20240622,242.41],[20240623,242.41],[20240624,241.2],[20240625,241.49],[20240626,241.25],[20240627,240.78],[20240628,240.04],[20240629,240.04],[20240630,240.04],[20240701,238.68],[20240702,238.49],[20240703,238],[20240704,238.04],[20240705,237.73],[20240706,237.73],[20240707,237.73],[20240708,238.21],[20240709,238.2],[20240710,237.94],[20240711,237.33],[20240712,237.39],[20240713,237.39],[20240714,237.39],[20240715,237.22],[20240716,237.09],[20240717,238.77],[20240718,239.44],[20240719,238.91],[20240720,238.91],[20240721,238.91],[20240722,239.34],[20240723,239.11],[20240724,240.91],[20240725,242.83],[20240726,241.33],[20240727,241.33],[20240728,241.33],[20240729,241.75],[20240730,241.4],[20240731,242.91],[20240801,243.03],[20240802,245.52],[20240803,245.52],[20240804,245.52],[20240805,248.99],[20240806,248.43],[20240807,246.2],[20240808,247.29],[20240809,245.55],[20240810,245.55],[20240811,245.55],[20240812,244.12],[20240813,244.42],[20240814,243.55],[20240815,243.19],[20240816,242.89],[20240817,242.89],[20240818,242.89],[20240819,242.83],[20240820,243.25],[20240821,243.87],[20240822,244.21],[20240823,244.55],[20240824,244.55],[20240825,244.55],[20240826,244.99],[20240827,245.53],[20240828,247.25],[20240829,247.56],[20240830,246.2],[20240831,246.2],[20240901,246.2],[20240902,246.23],[20240903,246.4],[20240904,246.76],[20240905,246.92],[20240906,247.58],[20240907,247.58],[20240908,247.58],[20240909,247.29],[20240910,248.02],[20240911,247.81],[20240912,246.34],[20240913,247.06],[20240914,247.06],[20240915,247.06],[20240916,246.89],[20240917,246.61],[20240918,247.05],[20240919,245.17],[20240920,244.5],[20240921,244.5],[20240922,244.5],[20240923,245.51],[20240924,245.78],[20240925,244.35],[20240926,245.44],[20240927,246.29],[20240928,246.29],[20240929,246.29],[20240930,245.8],[20241001,246.99],[20241002,247.16],[20241003,247.2],[20241004,247.03],[20241005,247.03],[20241006,247.03],[20241007,247.17],[20241008,246.6],[20241009,246.95],[20241010,247.05],[20241011,247.46],[20241012,247.46],[20241013,247.46],[20241014,246.67],[20241015,246.89],[20241016,247.02],[20241017,247.48],[20241018,246.96],[20241019,246.96],[20241020,246.96],[20241021,247.52],[20241022,247.92],[20241023,248.59],[20241024,248.36],[20241025,247.51],[20241026,247.51],[20241027,247.51],[20241028,247.91],[20241029,247.85],[20241030,247.22],[20241031,246.72],[20241101,246.52],[20241102,246.52],[20241103,246.52],[20241104,246.82],[20241105,247.02],[20241106,247.94],[20241107,246.27],[20241108,247.29],[20241109,247.29],[20241110,247.29],[20241111,247.94],[20241112,248.34],[20241113,247.68],[20241114,247.91],[20241115,247.38],[20241116,247.38],[20241117,247.38],[20241118,248.05],[20241119,248.99],[20241120,248.65],[20241121,249.86],[20241122,250.57],[20241123,250.57],[20241124,250.57],[20241125,249.2],[20241126,249.46],[20241127,249.59],[20241128,249.48],[20241129,249.64],[20241130,249.64],[20241201,249.64],[20241202,249.49],[20241203,249.66],[20241204,249.77],[20241205,249.77],[20241206,250.27],[20241207,250.27],[20241208,250.27],[20241209,249.99],[20241210,250.75],[20241211,250.38],[20241212,249.39],[20241213,247.69],[20241214,247.69],[20241215,247.69],[20241216,248.05],[20241217,246.97],[20241218,247.79],[20241219,249.48],[20241220,250.08],[20241221,250.08],[20241222,250.08],[20241223,249.05],[20241224,248.93],[20241225,248.93],[20241226,248.93],[20241227,247.46],[20241228,247.46],[20241229,247.46],[20241230,246.46],[20241231,246.9],[20250101,246.9],[20250102,246.9],[20250103,248.38],[20250104,248.38],[20250105,248.38],[20250106,247.64],[20250107,246.66],[20250108,247.91],[20250109,247.44],[20250110,246.91],[20250111,246.91],[20250112,246.91],[20250113,248.77],[20250114,247.48],[20250115,247.47],[20250116,247.96],[20250117,247.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,00€ |
| 2022 | 984,95€ |
| 2023 | 981,80€ |
| 2024 | 994,68€ |
| 2025 | 1.006,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 0,38% |
| 6 M | 4,56% |
| lfd. Jahr | 0,40% |
| 1 Jahr | 0,99% |
| 3 Jahre | 13,62% |
| 5 Jahre | 15,25% |
| 10 Jahre | 4,22% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,82% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf CHF lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.7001 | -0.965900 |
| 01.2021 - 01.2022 | -0.8104 | 2.702600 |
| 01.2022 - 01.2023 | -0.32 | 3.388900 |
| 01.2023 - 01.2024 | 1.3115 | 8.439600 |
| 01.2024 - 01.2025 | 1.1504 | 0.999000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,58% | 5,15% | 4,56% | 6,59% |
| Sharpe Ratio | -0,87 | 0,31 | 0,41 | 0,26 |
| Tracking Error | 0,15% | 0,16% | 0,20% | 0,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 1,01 | 1,00 |
| Treynor Ratio | -4,01 | 1,57 | 1,85 | 1,68 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 01. 2025)
| Welt | 26,56% |
| Kanada | 20,05% |
| Schweiz | 15,84% |
| Japan | 14,68% |
| Südkorea | 7,82% |
| Schweden | 4,56% |
| Singapur | 3,95% |
| Deutschland | 3,50% |
| Großbritannien | 3,04% |
Branchenverteilung (17. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 01. 2025)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (17. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
| Fondsmanager: | Herr Micki Junge Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 04.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.609,99 Mio. CHF |