Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675160
ISIN: LU0128498267
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
117,62 CHF
-0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market CHF P"},"ts":[[20160906,112.15],[20160907,112.47],[20160908,112.2],[20160909,111.66],[20160912,112],[20160913,112.1],[20160914,111.9],[20160915,111.94],[20160916,111.93],[20160919,111.79],[20160920,111.91],[20160921,112.52],[20160922,112.68],[20160923,112.48],[20160926,112.29],[20160927,112.54],[20160928,112.42],[20160929,112.58],[20160930,112.57],[20161003,112.13],[20161004,111.81],[20161005,111.7],[20161006,111.87],[20161007,111.83],[20161010,111.68],[20161011,111.9],[20161012,112.22],[20161013,112.24],[20161014,112.39],[20161017,112.57],[20161018,112.42],[20161019,112.75],[20161020,112.76],[20161021,113.04],[20161024,113.07],[20161025,112.79],[20161026,112.89],[20161027,112.89],[20161028,112.71],[20161031,113.07],[20161102,113.41],[20161103,113.41],[20161104,113.54],[20161107,113.39],[20161108,113.5],[20161109,113.34],[20161110,113.66],[20161111,113.97],[20161114,113.89],[20161115,113.68],[20161116,113.89],[20161117,113.9],[20161118,114.17],[20161121,114],[20161122,113.96],[20161123,113.95],[20161124,113.99],[20161125,113.89],[20161128,113.73],[20161129,113.71],[20161130,113.18],[20161201,113.6],[20161202,113.72],[20161205,113.23],[20161206,112.86],[20161207,112.84],[20161208,112.64],[20161209,113.64],[20161212,113.47],[20161213,113.78],[20161214,113.73],[20161215,113.88],[20161216,113.68],[20161219,114.12],[20161220,114.35],[20161221,114.33],[20161222,114.14],[20161223,114.07],[20161227,113.61],[20161228,114.03],[20161229,114.01],[20161230,113.74],[20170103,114.16],[20170104,114.08],[20170105,114.11],[20170106,113.88],[20170109,113.91],[20170110,113.74],[20170111,113.91],[20170112,113.69],[20170113,113.83],[20170116,114.03],[20170117,114],[20170118,114.06],[20170119,113.81],[20170120,113.82],[20170123,113.82],[20170124,113.7],[20170125,113.77],[20170126,114.17],[20170127,114.21],[20170130,114.42],[20170131,114.43],[20170201,114.3],[20170202,114.19],[20170203,114.13],[20170206,114.39],[20170207,114.52],[20170208,114.74],[20170209,114.36],[20170210,114.39],[20170213,114.34],[20170214,114.49],[20170215,114.56],[20170216,114.62],[20170217,114.72],[20170220,114.57],[20170221,114.69],[20170222,114.65],[20170223,114.43],[20170224,114.57],[20170227,114.41],[20170228,114.58],[20170301,114.58],[20170302,114.54],[20170303,114.27],[20170306,114.06],[20170307,113.68],[20170308,113.97],[20170309,113.9],[20170310,113.53],[20170313,113.46],[20170314,113.7],[20170315,113.82],[20170316,114.03],[20170317,113.99],[20170320,113.75],[20170321,113.43],[20170322,113.81],[20170323,113.95],[20170324,113.76],[20170327,113.81],[20170328,114.02],[20170329,113.81],[20170330,113.96],[20170331,113.97],[20170403,114.11],[20170404,114.2],[20170405,113.83],[20170406,113.89],[20170407,113.96],[20170410,114.09],[20170411,113.94],[20170412,114.14],[20170413,114.03],[20170418,114.03],[20170419,113.99],[20170420,113.87],[20170421,114.08],[20170424,112.75],[20170425,112.54],[20170426,112.44],[20170427,112.6],[20170428,112.47],[20170502,112.25],[20170503,112.67],[20170504,112.34],[20170505,112.37],[20170508,111.96],[20170509,111.35],[20170510,111.23],[20170511,111.2],[20170512,111.08],[20170515,111.27],[20170516,111.13],[20170517,111.48],[20170518,111.98],[20170519,111.5],[20170522,111.6],[20170523,111.58],[20170524,111.41],[20170526,111.82],[20170529,111.69],[20170530,111.65],[20170531,111.73],[20170601,111.86],[20170602,111.75],[20170606,112.17],[20170607,112.26],[20170608,112.12],[20170609,112.04],[20170612,112.1],[20170613,112.17],[20170614,111.92],[20170615,111.92],[20170616,111.79],[20170619,111.95],[20170620,112.11],[20170621,112.07],[20170622,111.96],[20170626,111.81],[20170627,111.79],[20170628,111.48],[20170629,111.26],[20170630,111.3],[20170703,111.16],[20170704,111.05],[20170705,111.08],[20170706,110.82],[20170707,110.74],[20170710,110.5],[20170711,110.16],[20170712,110.29],[20170713,110.45],[20170714,110.04],[20170717,110.43],[20170718,110.29],[20170719,110.6],[20170720,110.15],[20170721,110.02],[20170724,110.33],[20170725,109.9],[20170726,109.02],[20170727,108.24],[20170728,107.04],[20170731,107.02],[20170802,106.08],[20170803,105.69],[20170804,105.75],[20170807,105.88],[20170808,105.89],[20170809,107.62],[20170810,107.17],[20170811,107.36],[20170814,106.39],[20170816,106.54],[20170817,107.43],[20170818,107.65],[20170821,106.94],[20170822,106.92],[20170823,106.65],[20170824,106.81],[20170825,106.66],[20170828,106.67],[20170829,106.7],[20170830,106.36],[20170831,106.13],[20170901,106.17],[20170904,106.56],[20170905,106.48],[20170906,106.56],[20170907,106.43],[20170908,106.49],[20170911,106.5],[20170912,106.12],[20170913,105.64],[20170914,105.64],[20170915,105.78],[20170918,105.92],[20170919,105.27],[20170920,105.29],[20170921,104.81],[20170922,104.77],[20170925,105],[20170926,106.01],[20170927,106.02],[20170928,105.93],[20170929,105.96],[20171002,106.49],[20171003,106.03],[20171004,105.96],[20171005,105.81],[20171006,105.79],[20171009,105.57],[20171010,105.33],[20171011,105.31],[20171012,105.05],[20171013,105.22],[20171016,105.39],[20171017,105.48],[20171018,105.05],[20171019,105.14],[20171020,104.62],[20171023,104.77],[20171024,104.47],[20171025,103.78],[20171026,103.88],[20171027,104.29],[20171030,104.55],[20171031,104.38],[20171102,104.15],[20171103,104.25],[20171106,104.62],[20171107,104.95],[20171108,104.73],[20171109,104.65],[20171110,104.63],[20171113,104.63],[20171114,104.16],[20171115,103.87],[20171116,103.77],[20171117,103.68],[20171120,103.85],[20171121,104.16],[20171122,104.45],[20171123,104.41],[20171124,104.07],[20171127,103.46],[20171128,103.79],[20171129,103.93],[20171130,103.63],[20171201,103.69],[20171204,103.92],[20171205,103.84],[20171206,103.8],[20171207,103.59],[20171208,103.55],[20171211,103.77],[20171212,103.84],[20171213,104.05],[20171214,103.71],[20171215,103.85],[20171218,104.01],[20171219,104.09],[20171220,103.56],[20171221,103.35],[20171222,103.25],[20171227,102.92],[20171228,103.53],[20171229,103.5],[20180103,103.2],[20180104,102.95],[20180105,103],[20180108,103.42],[20180109,103.26],[20180110,103.27],[20180111,103.18],[20180112,102.72],[20180115,102.62],[20180116,102.65],[20180117,102.83],[20180118,103.06],[20180119,102.96],[20180122,102.91],[20180123,102.77],[20180124,103.16],[20180125,103.64],[20180126,104.06],[20180129,104.68],[20180130,104.44],[20180131,104.07],[20180201,104.32],[20180202,104.37],[20180205,104.34],[20180206,104.58],[20180207,104.23],[20180208,104.72],[20180209,105.22],[20180212,105.19],[20180213,105.01],[20180214,105.04],[20180215,104.8],[20180216,105.01],[20180219,105.08],[20180220,104.86],[20180221,104.73],[20180222,105.12],[20180223,105.14],[20180226,104.91],[20180227,104.82],[20180228,105],[20180301,105.01],[20180302,105.06],[20180305,104.72],[20180306,104.03],[20180307,103.6],[20180308,103.09],[20180309,103.39],[20180312,103.51],[20180313,103.43],[20180314,103.31],[20180315,103.44],[20180316,103.32],[20180319,103.18],[20180320,103.15],[20180321,103.24],[20180322,103.58],[20180323,103.29],[20180326,102.97],[20180327,102.75],[20180328,102.42],[20180329,102.6],[20180403,102.6],[20180404,102.59],[20180405,102.59],[20180406,102.58],[20180409,102.58],[20180410,102.47],[20180411,101.92],[20180412,101.73],[20180413,101.92],[20180416,101.71],[20180417,101.45],[20180418,100.85],[20180419,100.87],[20180420,100.92],[20180423,101.16],[20180424,101.13],[20180425,100.77],[20180426,100.86],[20180427,100.98],[20180430,100.92],[20180502,101],[20180503,100.99],[20180504,101.05],[20180507,100.93],[20180508,101.42],[20180509,101.51],[20180511,101.18],[20180514,100.91],[20180515,101.37],[20180516,102.38],[20180517,102.15],[20180518,102.54],[20180522,102.84],[20180523,104.08],[20180524,103.99],[20180525,104.11],[20180528,104.25],[20180529,104.79],[20180530,104.82],[20180531,104.7],[20180601,104.65],[20180604,104.51],[20180605,104.79],[20180606,103.76],[20180607,103.91],[20180608,104.27],[20180611,103.74],[20180612,103.88],[20180613,103.86],[20180614,104.14],[20180615,104.22],[20180618,104.41],[20180619,104.89],[20180620,104.56],[20180621,104.93],[20180622,104.57],[20180625,104.44],[20180626,104.49],[20180627,104.55],[20180628,104.37],[20180629,104.24],[20180702,104.29],[20180703,104.2],[20180704,104.34],[20180705,103.84],[20180706,103.64],[20180709,103.53],[20180710,103.5],[20180711,103.46],[20180712,103.56],[20180713,103],[20180716,103.07],[20180717,103.49],[20180718,103.82],[20180719,103.72],[20180720,103.62],[20180723,103.78],[20180724,103.67],[20180725,103.92],[20180726,103.76],[20180727,103.92],[20180730,103.9],[20180731,103.96],[20180802,104.34],[20180803,104.53],[20180806,104.66],[20180807,104.5],[20180808,104.38],[20180809,104.66],[20180810,105.77],[20180813,106.26],[20180814,106.64],[20180816,106.62],[20180817,106.25],[20180820,105.98],[20180821,105.93],[20180822,105.65],[20180823,105.82],[20180824,105.67],[20180827,105.39],[20180828,105.4],[20180829,105.78],[20180830,106.21],[20180831,106.75],[20180903,106.87],[20180904,106.94],[20180905,106.68],[20180906,106.8],[20180907,107.34],[20180910,106.87],[20180911,106.78],[20180912,106.77],[20180913,106.88],[20180914,106.79],[20180917,107.14],[20180918,107.06],[20180919,106.5],[20180920,106.42],[20180921,107.21],[20180924,106.62],[20180925,105.81],[20180926,105.87],[20180927,105.85],[20180928,106.36],[20181001,105.45],[20181002,106],[20181003,105.46],[20181004,105.48],[20181005,105.25],[20181008,105.59],[20181009,105.73],[20181010,105.44],[20181011,105.27],[20181012,104.9],[20181015,105.28],[20181016,105.13],[20181017,105.05],[20181018,105.06],[20181019,105.33],[20181022,105.01],[20181023,105.3],[20181024,105.77],[20181025,105.45],[20181026,105.82],[20181029,105.65],[20181030,105.63],[20181031,105.51],[20181102,105.29],[20181105,105.15],[20181106,104.94],[20181107,105.08],[20181108,104.97],[20181109,105.35],[20181112,105.77],[20181113,105.76],[20181114,105.51],[20181115,105.79],[20181116,105.18],[20181119,105.54],[20181120,106.13],[20181121,106],[20181122,105.9],[20181123,106.23],[20181126,106.07],[20181127,106.29],[20181128,106.62],[20181129,106.14],[20181130,105.99],[20181203,106.15],[20181204,105.91],[20181205,106.09],[20181206,106.32],[20181207,106.36],[20181210,106.39],[20181211,106.84],[20181212,106.47],[20181213,106.46],[20181214,106.77],[20181217,106.77],[20181218,106.51],[20181219,106.06],[20181220,106.03],[20181221,106.21],[20181227,106.5],[20181228,106.98],[20181231,106.57],[20190103,107.04],[20190104,106.68],[20190107,106.95],[20190108,106.91],[20190109,106.92],[20190110,106.48],[20190111,106],[20190114,106.64],[20190115,106.57],[20190116,106.53],[20190117,106.13],[20190118,105.94],[20190121,105.82],[20190122,105.98],[20190123,105.9],[20190124,106.38],[20190125,106.12],[20190128,105.92],[20190129,105.72],[20190130,105.25],[20190131,105.19],[20190201,105.31],[20190204,105.08],[20190205,104.94],[20190206,105.32],[20190207,105.66],[20190208,105.66],[20190211,105.71],[20190212,105.43],[20190213,105.52],[20190214,105.52],[20190215,105.8],[20190218,105.6],[20190219,105.69],[20190220,105.77],[20190221,105.54],[20190222,105.73],[20190225,105.68],[20190226,105.49],[20190227,105.65],[20190228,105.82],[20190301,105.56],[20190304,105.66],[20190305,105.76],[20190306,105.58],[20190307,105.62],[20190308,105.9],[20190311,105.67],[20190312,105.48],[20190313,105.44],[20190314,105.64],[20190315,105.55],[20190318,105.55],[20190319,105.61],[20190320,105.75],[20190321,106.02],[20190322,106.64],[20190325,106.69],[20190326,106.83],[20190327,107.08],[20190328,107.18],[20190329,107.21],[20190401,107.22],[20190402,107.07],[20190403,106.97],[20190404,106.96],[20190405,106.68],[20190408,106.59],[20190409,106.35],[20190410,106.25],[20190411,106.02],[20190412,105.81],[20190415,105.63],[20190416,105.39],[20190417,105.12],[20190418,105.26],[20190423,104.46],[20190424,104.96],[20190425,105.4],[20190426,105.35],[20190429,105.28],[20190430,104.75],[20190502,104.91],[20190503,105.24],[20190506,105.05],[20190507,104.94],[20190508,105.01],[20190510,105.27],[20190513,105.81],[20190514,105.93],[20190515,106.22],[20190516,105.93],[20190517,106.14],[20190520,106.32],[20190521,106.22],[20190522,106.42],[20190523,106.69],[20190524,106.77],[20190527,106.36],[20190528,106.39],[20190529,106.73],[20190531,106.76],[20190603,107.25],[20190604,107.1],[20190605,107.24],[20190606,107.13],[20190607,106.96],[20190611,106.56],[20190612,106.37],[20190613,106.8],[20190614,106.75],[20190617,106.72],[20190618,107.09],[20190619,107.08],[20190620,107.4],[20190621,107.74],[20190624,107.74],[20190625,107.73],[20190626,107.73],[20190627,107.73],[20190628,107.73],[20190701,107.72],[20190702,107.72],[20190703,107.72],[20190704,107.71],[20190705,107.71],[20190708,107.71],[20190709,107.7],[20190710,107.7],[20190711,107.7],[20190712,107.69],[20190715,107.69],[20190716,107.69],[20190717,107.69],[20190718,107.68],[20190719,107.68],[20190722,107.67],[20190723,108.87],[20190724,108.89],[20190725,108.89],[20190726,108.88],[20190729,108.88],[20190730,108.87],[20190731,108.88],[20190802,108.87],[20190805,109.76],[20190806,109.5],[20190807,109.47],[20190808,109.45],[20190809,109.7],[20190812,109.91],[20190813,110.14],[20190814,110.05],[20190816,110.13],[20190819,109.82],[20190820,110.06],[20190821,109.9],[20190822,109.59],[20190823,109.71],[20190826,109.79],[20190827,109.79],[20190828,109.91],[20190829,109.83],[20190830,109.53],[20190902,109.87],[20190903,110.33],[20190904,110.14],[20190905,109.98],[20190906,109.32],[20190909,109.36],[20190910,109.16],[20190911,109.25],[20190912,109.66],[20190913,109.17],[20190916,109.24],[20190917,108.89],[20190918,108.57],[20190919,108.85],[20190920,109.12],[20190923,109.62],[20190924,109.75],[20190925,110.13],[20190926,109.89],[20190927,109.93],[20190930,110.05],[20191001,109.45],[20191002,109.11],[20191003,108.94],[20191004,109.37],[20191007,109.26],[20191008,109.52],[20191009,109.22],[20191010,109.01],[20191011,108.24],[20191014,108.65],[20191015,108.7],[20191016,108.51],[20191017,108.56],[20191018,108.51],[20191021,108.45],[20191022,108.42],[20191023,108.42],[20191024,108.27],[20191025,108.26],[20191028,107.98],[20191029,108.04],[20191030,108.12],[20191031,108.37],[20191104,108.22],[20191105,108.33],[20191106,108.32],[20191107,108.44],[20191108,108.5],[20191111,108.69],[20191112,108.77],[20191113,109.46],[20191114,109.67],[20191115,109.15],[20191118,108.79],[20191119,108.6],[20191120,108.62],[20191121,108.41],[20191122,108.44],[20191125,108.52],[20191126,108.45],[20191127,108.52],[20191128,108.46],[20191129,108.39],[20191202,108.42],[20191203,108.89],[20191204,108.8],[20191205,108.71],[20191206,108.66],[20191209,108.75],[20191210,109.12],[20191211,109.18],[20191212,108.95],[20191213,108.51],[20191216,108.79],[20191217,108.86],[20191218,109.19],[20191219,109.32],[20191220,109.48],[20191223,109.61],[20191227,109.39],[20191230,109.59],[20191231,109.74],[20200103,109.88],[20200106,109.78],[20200107,109.77],[20200108,110.36],[20200109,110.2],[20200110,110.05],[20200113,110.16],[20200114,110.61],[20200115,110.77],[20200116,110.89],[20200117,110.92],[20200120,110.9],[20200121,110.84],[20200122,110.69],[20200123,110.93],[20200124,111.15],[20200127,111.38],[20200128,111.24],[20200129,110.96],[20200130,111.37],[20200131,111.32],[20200203,111.55],[20200204,111.23],[20200205,111.07],[20200206,111.09],[20200207,111.19],[20200210,111.24],[20200211,111.58],[20200212,111.81],[20200213,111.94],[20200214,111.85],[20200217,111.84],[20200218,112.07],[20200219,112.05],[20200220,112.1],[20200221,112.16],[20200224,112.26],[20200225,112.21],[20200226,112.2],[20200227,111.97],[20200228,112.11],[20200302,111.68],[20200303,111.78],[20200304,111.76],[20200305,111.59],[20200306,112.36],[20200309,112.31],[20200310,112.3],[20200311,112.32],[20200312,112.76],[20200313,112.12],[20200316,112.77],[20200317,112.65],[20200318,112.85],[20200319,112.87],[20200320,112.64],[20200323,112.23],[20200324,112.36],[20200325,112.05],[20200326,111.71],[20200327,112.29],[20200330,112.39],[20200331,112.24],[20200401,112.46],[20200402,112.58],[20200403,112.66],[20200406,112.52],[20200407,112.28],[20200408,112.55],[20200409,112.53],[20200414,112.69],[20200415,112.79],[20200416,112.98],[20200417,112.98],[20200420,112.96],[20200421,112.96],[20200422,112.9],[20200423,113.02],[20200424,112.87],[20200427,112.53],[20200428,112.22],[20200429,112.39],[20200430,112.52],[20200504,112.63],[20200505,112.86],[20200506,112.82],[20200507,112.81],[20200508,112.82],[20200511,112.93],[20200512,112.92],[20200513,112.84],[20200514,113.01],[20200515,113],[20200518,112.91],[20200519,111.72],[20200520,112.24],[20200522,112.16],[20200525,112.09],[20200526,112.06],[20200527,111.27],[20200528,111.19],[20200529,110.8],[20200602,110.58],[20200603,110.05],[20200604,110.12],[20200605,109.31],[20200608,109.35],[20200609,110.28],[20200610,110.36],[20200611,111.03],[20200612,111.02],[20200615,111.21],[20200616,110.81],[20200617,111.31],[20200618,111.33],[20200619,111.44],[20200622,111.45],[20200624,111.19],[20200625,111.63],[20200626,111.69],[20200629,111.28],[20200630,111.47],[20200701,111.8],[20200702,111.5],[20200703,111.76],[20200706,111.56],[20200707,111.54],[20200708,111.75],[20200709,111.64],[20200710,111.73],[20200713,111.1],[20200714,111.03],[20200715,110.08],[20200716,110.04],[20200717,110.38],[20200720,110.56],[20200721,110.51],[20200722,110.05],[20200723,110.6],[20200724,110.61],[20200727,109.5],[20200728,110.31],[20200729,110.23],[20200730,110.46],[20200731,110.19],[20200803,110.04],[20200804,110.27],[20200805,110.18],[20200806,110.29],[20200807,109.82],[20200810,109.97],[20200811,110.45],[20200812,110.32],[20200813,110.03],[20200814,110.33],[20200817,110.21],[20200818,110.13],[20200819,109.73],[20200820,109.99],[20200821,110.41],[20200824,110.23],[20200825,110.32],[20200826,110.46],[20200827,110.34],[20200828,110.25],[20200831,110.09],[20200901,109.16],[20200902,109.83],[20200903,110.06],[20200904,109.88],[20200907,109.72],[20200908,109.6],[20200909,109.74],[20200910,110.15],[20200911,110.03],[20200914,110.12],[20200915,110.12],[20200916,110.27],[20200917,110.38],[20200918,110.02],[20200921,110.17],[20200922,110.3],[20200923,110.04],[20200924,110.05],[20200925,109.78],[20200928,109.59],[20200929,109.8],[20200930,109.71],[20201001,109.88],[20201002,109.84],[20201005,109.93],[20201006,109.92],[20201007,109.86],[20201008,109.73],[20201009,109.99],[20201012,110.31],[20201013,110.39],[20201014,110.35],[20201015,110.77],[20201016,110.52],[20201019,110.48],[20201020,110.48],[20201021,110.57],[20201022,110.45],[20201023,110.56],[20201026,110.52],[20201027,110.38],[20201028,110.78],[20201029,110.87],[20201030,110.72],[20201102,110.75],[20201103,110.6],[20201104,110.95],[20201105,110.44],[20201106,110.87],[20201109,109.88],[20201110,109.48],[20201111,109.72],[20201112,109.6],[20201113,109.59],[20201116,109.45],[20201117,109.47],[20201118,109.51],[20201119,109.66],[20201120,109.51],[20201123,109.56],[20201124,109.29],[20201125,109.26],[20201126,109.48],[20201127,109.34],[20201130,109.21],[20201201,109.24],[20201202,109.42],[20201203,109.29],[20201204,109.38],[20201207,109.58],[20201208,109.79],[20201209,109.96],[20201210,110.02],[20201211,109.72],[20201214,109.82],[20201215,109.88],[20201216,109.72],[20201217,109.37],[20201218,109.12],[20201221,109.47],[20201222,109.2],[20201223,109.2],[20201228,109.01],[20201229,108.93],[20201230,108.97],[20201231,109.52],[20210104,109.42],[20210105,109.5],[20210106,109.31],[20210107,109.19],[20210108,109.24],[20210111,109.13],[20210112,109.39],[20210113,109.38],[20210114,109.45],[20210115,109.8],[20210118,110.03],[20210119,109.81],[20210120,109.71],[20210121,109.76],[20210122,109.75],[20210125,109.76],[20210126,109.59],[20210127,109.89],[20210128,109.64],[20210129,109.48],[20210201,109.3],[20210202,109.37],[20210203,109.41],[20210204,109.27],[20210205,109.19],[20210208,109.01],[20210209,109.26],[20210210,109.38],[20210211,109.41],[20210212,109.39],[20210215,109.4],[20210216,109.42],[20210217,109.36],[20210218,109.12],[20210219,108.89],[20210222,108.52],[20210223,107.94],[20210224,107.13],[20210225,106.67],[20210226,107.54],[20210301,107.26],[20210302,106.91],[20210303,106.78],[20210304,106.29],[20210305,106.75],[20210308,106.54],[20210309,106.7],[20210310,106.71],[20210311,106.74],[20210312,106.47],[20210315,106.56],[20210316,107.05],[20210317,106.91],[20210318,106.7],[20210319,106.72],[20210322,107.13],[20210323,106.71],[20210324,106.69],[20210325,106.91],[20210326,106.47],[20210329,106.61],[20210330,106.78],[20210331,106.66],[20210401,106.36],[20210406,106.64],[20210407,106.89],[20210408,107.11],[20210409,107.21],[20210412,107.32],[20210413,107.29],[20210414,106.98],[20210415,106.85],[20210416,107.18],[20210419,107.31],[20210420,107],[20210421,107.03],[20210422,106.94],[20210423,106.9],[20210426,106.62],[20210427,106.9],[20210428,106.83],[20210429,107.06],[20210430,107.27],[20210503,107.09],[20210504,107.45],[20210505,107.59],[20210506,107.7],[20210507,107.6],[20210510,107.83],[20210511,107.47],[20210512,107.56],[20210514,107.69],[20210517,107.71],[20210518,107.57],[20210519,107.13],[20210520,107.3],[20210521,107.68],[20210525,107.42],[20210526,107.6],[20210527,107.51],[20210528,107.58],[20210531,107.35],[20210601,107.31],[20210602,107.35],[20210603,107.56],[20210604,107.65],[20210607,107.81],[20210608,108.01],[20210609,108.02],[20210610,108.05],[20210611,108.31],[20210614,108.24],[20210615,108.14],[20210616,108.17],[20210617,107.88],[20210618,107.71],[20210621,107.58],[20210622,107.69],[20210624,107.45],[20210625,107.55],[20210628,107.42],[20210629,107.46],[20210630,107.31],[20210701,107.26],[20210702,107.64],[20210705,107.74],[20210706,107.78],[20210707,107.91],[20210708,108.56],[20210709,108.55],[20210712,108.55],[20210713,108.49],[20210714,108.66],[20210715,108.78],[20210716,108.52],[20210719,108.65],[20210720,108.67],[20210721,108.57],[20210722,108.75],[20210723,108.66],[20210726,108.77],[20210727,108.97],[20210728,109.01],[20210729,109.15],[20210730,109.32],[20210802,109.41],[20210803,109.68],[20210804,109.74],[20210805,109.69],[20210806,109.77],[20210809,109.14],[20210810,108.87],[20210811,108.82],[20210812,108.75],[20210813,108.7],[20210816,109.41],[20210817,109.87],[20210818,109.73],[20210819,109.76],[20210820,109.88],[20210823,109.54],[20210824,109.87],[20210825,109.58],[20210826,109.07],[20210827,108.99],[20210830,108.97],[20210831,108.96],[20210901,108.49],[20210902,108.46],[20210903,108.3],[20210906,108.24]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken"},"ts":[[20160906,229.06],[20160907,229.72],[20160908,229.31],[20160909,228.06],[20160910,228.06],[20160911,228.06],[20160912,228.75],[20160913,228.95],[20160914,228.52],[20160915,228.58],[20160916,228.58],[20160917,228.58],[20160918,228.58],[20160919,228.31],[20160920,228.55],[20160921,229.8],[20160922,230.11],[20160923,229.69],[20160924,229.69],[20160925,229.69],[20160926,229.32],[20160927,229.84],[20160928,229.61],[20160929,229.88],[20160930,229.9],[20161001,229.9],[20161002,229.9],[20161003,229.02],[20161004,228.37],[20161005,228.14],[20161006,228.48],[20161007,228.39],[20161008,228.39],[20161009,228.39],[20161010,228.11],[20161011,228.56],[20161012,229.22],[20161013,229.23],[20161014,229.54],[20161015,229.54],[20161016,229.54],[20161017,229.9],[20161018,229.62],[20161019,230.29],[20161020,230.31],[20161021,230.88],[20161022,230.88],[20161023,230.88],[20161024,230.96],[20161025,230.38],[20161026,230.59],[20161027,230.56],[20161028,230.19],[20161029,230.19],[20161030,230.19],[20161031,230.94],[20161101,230.93],[20161102,231.6],[20161103,231.59],[20161104,231.85],[20161105,231.85],[20161106,231.85],[20161107,231.54],[20161108,231.77],[20161109,231.45],[20161110,232.08],[20161111,232.7],[20161112,232.7],[20161113,232.7],[20161114,232.56],[20161115,232.15],[20161116,232.57],[20161117,232.58],[20161118,233.13],[20161119,233.13],[20161120,233.13],[20161121,232.8],[20161122,232.74],[20161123,232.72],[20161124,232.79],[20161125,232.59],[20161126,232.59],[20161127,232.59],[20161128,232.26],[20161129,232.25],[20161130,231.16],[20161201,231.97],[20161202,232.24],[20161203,232.24],[20161204,232.24],[20161205,231.26],[20161206,230.48],[20161207,230.45],[20161208,230.15],[20161209,232.08],[20161210,232.08],[20161211,232.08],[20161212,231.74],[20161213,232.38],[20161214,232.27],[20161215,232.54],[20161216,232.15],[20161217,232.15],[20161218,232.15],[20161219,233.07],[20161220,233.56],[20161221,233.52],[20161222,233.12],[20161223,232.97],[20161224,232.97],[20161225,232.97],[20161226,232.97],[20161227,232.06],[20161228,232.91],[20161229,232.87],[20161230,232.32],[20161231,232.32],[20170101,232.32],[20170102,232.43],[20170103,233.16],[20170104,233.05],[20170105,233.09],[20170106,232.75],[20170107,232.75],[20170108,232.75],[20170109,232.72],[20170110,232.36],[20170111,232.72],[20170112,232.24],[20170113,232.54],[20170114,232.54],[20170115,232.54],[20170116,232.95],[20170117,232.88],[20170118,233.01],[20170119,232.49],[20170120,232.52],[20170121,232.52],[20170122,232.52],[20170123,232.53],[20170124,232.29],[20170125,232.41],[20170126,233.24],[20170127,233.32],[20170128,233.32],[20170129,233.32],[20170130,233.76],[20170131,233.77],[20170201,233.51],[20170202,233.34],[20170203,233.16],[20170204,233.16],[20170205,233.16],[20170206,233.71],[20170207,233.97],[20170208,234.44],[20170209,233.66],[20170210,233.72],[20170211,233.72],[20170212,233.72],[20170213,233.64],[20170214,233.94],[20170215,234.09],[20170216,234.17],[20170217,234.39],[20170218,234.39],[20170219,234.39],[20170220,234.11],[20170221,234.36],[20170222,234.29],[20170223,233.81],[20170224,234.11],[20170225,234.11],[20170226,234.11],[20170227,233.78],[20170228,234.06],[20170301,234.15],[20170302,234.05],[20170303,233.5],[20170304,233.5],[20170305,233.5],[20170306,233.09],[20170307,232.3],[20170308,232.9],[20170309,232.72],[20170310,231.97],[20170311,231.97],[20170312,231.97],[20170313,231.83],[20170314,232.33],[20170315,232.56],[20170316,232.96],[20170317,232.89],[20170318,232.89],[20170319,232.89],[20170320,232.42],[20170321,231.75],[20170322,232.51],[20170323,232.8],[20170324,232.4],[20170325,232.4],[20170326,232.4],[20170327,232.5],[20170328,232.93],[20170329,232.54],[20170330,232.82],[20170331,232.86],[20170401,232.86],[20170402,232.86],[20170403,233.17],[20170404,233.36],[20170405,232.6],[20170406,232.71],[20170407,232.86],[20170408,232.86],[20170409,232.86],[20170410,233.15],[20170411,232.83],[20170412,233.2],[20170413,233.01],[20170414,233.01],[20170415,233.01],[20170416,233.01],[20170417,233.01],[20170418,233.02],[20170419,232.93],[20170420,232.66],[20170421,233.11],[20170422,233.11],[20170423,233.11],[20170424,230.38],[20170425,229.95],[20170426,229.75],[20170427,230.05],[20170428,229.81],[20170429,229.81],[20170430,229.81],[20170501,229.81],[20170502,229.37],[20170503,230.21],[20170504,229.53],[20170505,229.6],[20170506,229.6],[20170507,229.6],[20170508,228.79],[20170509,227.55],[20170510,227.32],[20170511,227.24],[20170512,227],[20170513,227],[20170514,227],[20170515,227.39],[20170516,227.09],[20170517,227.81],[20170518,228.81],[20170519,227.82],[20170520,227.82],[20170521,227.82],[20170522,228.03],[20170523,227.99],[20170524,227.63],[20170525,227.63],[20170526,228.47],[20170527,228.47],[20170528,228.47],[20170529,228.25],[20170530,228.17],[20170531,228.29],[20170601,228.54],[20170602,228.32],[20170603,228.32],[20170604,228.32],[20170605,228.32],[20170606,229.21],[20170607,229.37],[20170608,229.08],[20170609,228.93],[20170610,228.93],[20170611,228.93],[20170612,229.06],[20170613,229.21],[20170614,228.7],[20170615,228.69],[20170616,228.45],[20170617,228.45],[20170618,228.45],[20170619,228.77],[20170620,229.1],[20170621,229.03],[20170622,228.79],[20170623,228.94],[20170624,228.94],[20170625,228.94],[20170626,228.5],[20170627,228.45],[20170628,227.81],[20170629,227.33],[20170630,227.42],[20170701,227.42],[20170702,227.42],[20170703,227.16],[20170704,226.93],[20170705,227],[20170706,226.46],[20170707,226.29],[20170708,226.29],[20170709,226.29],[20170710,225.81],[20170711,225.14],[20170712,225.39],[20170713,225.71],[20170714,224.88],[20170715,224.88],[20170716,224.88],[20170717,225.69],[20170718,225.41],[20170719,226.04],[20170720,225.1],[20170721,224.9],[20170722,224.9],[20170723,224.9],[20170724,225.49],[20170725,224.61],[20170726,222.83],[20170727,221.23],[20170728,218.79],[20170729,218.79],[20170730,218.79],[20170731,218.74],[20170801,218.64],[20170802,216.84],[20170803,216.03],[20170804,216.16],[20170805,216.16],[20170806,216.16],[20170807,216.42],[20170808,216.46],[20170809,219.98],[20170810,219.04],[20170811,219.43],[20170812,219.43],[20170813,219.43],[20170814,217.49],[20170815,217.5],[20170816,217.78],[20170817,219.58],[20170818,220.04],[20170819,220.04],[20170820,220.04],[20170821,218.58],[20170822,218.56],[20170823,218.01],[20170824,218.32],[20170825,218.02],[20170826,218.02],[20170827,218.02],[20170828,218.05],[20170829,218.09],[20170830,217.41],[20170831,216.93],[20170901,217.02],[20170902,217.02],[20170903,217.02],[20170904,217.82],[20170905,217.66],[20170906,217.81],[20170907,217.55],[20170908,217.64],[20170909,217.64],[20170910,217.64],[20170911,217.7],[20170912,216.94],[20170913,215.95],[20170914,215.93],[20170915,216.22],[20170916,216.22],[20170917,216.22],[20170918,216.52],[20170919,215.19],[20170920,215.25],[20170921,214.25],[20170922,214.18],[20170923,214.18],[20170924,214.18],[20170925,214.66],[20170926,216.72],[20170927,216.73],[20170928,216.55],[20170929,216.6],[20170930,216.6],[20171001,216.6],[20171002,217.7],[20171003,216.74],[20171004,216.61],[20171005,216.3],[20171006,216.26],[20171007,216.26],[20171008,216.26],[20171009,215.83],[20171010,215.35],[20171011,215.3],[20171012,214.76],[20171013,215.11],[20171014,215.11],[20171015,215.11],[20171016,215.47],[20171017,215.66],[20171018,214.78],[20171019,214.94],[20171020,213.9],[20171021,213.9],[20171022,213.9],[20171023,214.21],[20171024,213.62],[20171025,212.21],[20171026,212.41],[20171027,213.25],[20171028,213.25],[20171029,213.25],[20171030,213.78],[20171031,213.43],[20171101,213.37],[20171102,212.95],[20171103,213.16],[20171104,213.16],[20171105,213.16],[20171106,213.94],[20171107,214.6],[20171108,214.16],[20171109,213.98],[20171110,213.93],[20171111,213.93],[20171112,213.93],[20171113,213.93],[20171114,212.96],[20171115,212.37],[20171116,212.17],[20171117,211.97],[20171118,211.97],[20171119,211.97],[20171120,212.34],[20171121,212.98],[20171122,213.55],[20171123,213.45],[20171124,212.76],[20171125,212.76],[20171126,212.76],[20171127,211.54],[20171128,212.22],[20171129,212.51],[20171130,211.86],[20171201,212],[20171202,212],[20171203,212],[20171204,212.47],[20171205,212.33],[20171206,212.23],[20171207,211.8],[20171208,211.75],[20171209,211.75],[20171210,211.75],[20171211,212.18],[20171212,212.32],[20171213,212.77],[20171214,212.06],[20171215,212.36],[20171216,212.36],[20171217,212.36],[20171218,212.67],[20171219,212.81],[20171220,211.72],[20171221,211.31],[20171222,211.1],[20171223,211.1],[20171224,211.1],[20171225,211.1],[20171226,211.1],[20171227,210.46],[20171228,211.63],[20171229,211.65],[20171230,211.65],[20171231,211.65],[20180101,211.65],[20180102,211.62],[20180103,211.04],[20180104,210.54],[20180105,210.65],[20180106,210.65],[20180107,210.65],[20180108,211.52],[20180109,211.2],[20180110,211.22],[20180111,211],[20180112,210.08],[20180113,210.08],[20180114,210.08],[20180115,209.87],[20180116,209.93],[20180117,210.3],[20180118,210.75],[20180119,210.57],[20180120,210.57],[20180121,210.57],[20180122,210.46],[20180123,210.18],[20180124,210.96],[20180125,211.91],[20180126,212.78],[20180127,212.78],[20180128,212.78],[20180129,214.06],[20180130,213.57],[20180131,212.79],[20180201,213.28],[20180202,213.37],[20180203,213.37],[20180204,213.37],[20180205,213.36],[20180206,213.87],[20180207,213.17],[20180208,214.14],[20180209,215.16],[20180210,215.16],[20180211,215.16],[20180212,215.1],[20180213,214.83],[20180214,214.77],[20180215,214.26],[20180216,214.7],[20180217,214.7],[20180218,214.7],[20180219,214.86],[20180220,214.42],[20180221,214.16],[20180222,214.94],[20180223,214.99],[20180224,214.99],[20180225,214.99],[20180226,214.54],[20180227,214.37],[20180228,214.73],[20180301,214.74],[20180302,214.83],[20180303,214.83],[20180304,214.83],[20180305,214.15],[20180306,212.73],[20180307,211.88],[20180308,210.82],[20180309,211.47],[20180310,211.47],[20180311,211.47],[20180312,211.72],[20180313,211.54],[20180314,211.29],[20180315,211.54],[20180316,211.29],[20180317,211.29],[20180318,211.29],[20180319,211.09],[20180320,210.95],[20180321,211.15],[20180322,211.81],[20180323,211.22],[20180324,211.22],[20180325,211.22],[20180326,210.59],[20180327,210.14],[20180328,209.45],[20180329,209.83],[20180330,209.83],[20180331,209.83],[20180401,209.83],[20180402,209.83],[20180403,209.84],[20180404,209.84],[20180405,209.82],[20180406,209.81],[20180407,209.81],[20180408,209.81],[20180409,209.8],[20180410,209.57],[20180411,208.45],[20180412,208.07],[20180413,208.45],[20180414,208.45],[20180415,208.45],[20180416,208.02],[20180417,207.5],[20180418,206.27],[20180419,206.3],[20180420,206.39],[20180421,206.39],[20180422,206.39],[20180423,206.9],[20180424,206.84],[20180425,206.1],[20180426,206.27],[20180427,206.52],[20180428,206.52],[20180429,206.52],[20180430,206.39],[20180501,206.39],[20180502,206.59],[20180503,206.55],[20180504,206.69],[20180505,206.69],[20180506,206.69],[20180507,206.45],[20180508,207.43],[20180509,207.61],[20180510,207.61],[20180511,206.95],[20180512,206.95],[20180513,206.95],[20180514,206.4],[20180515,207.34],[20180516,209.41],[20180517,208.91],[20180518,209.7],[20180519,209.7],[20180520,209.7],[20180521,209.7],[20180522,210.32],[20180523,212.86],[20180524,212.68],[20180525,212.92],[20180526,212.92],[20180527,212.92],[20180528,213.19],[20180529,214.32],[20180530,214.39],[20180531,214.17],[20180601,214.02],[20180602,214.02],[20180603,214.02],[20180604,213.75],[20180605,214.31],[20180606,212.21],[20180607,212.48],[20180608,213.22],[20180609,213.22],[20180610,213.22],[20180611,212.14],[20180612,212.43],[20180613,212.42],[20180614,212.96],[20180615,213.14],[20180616,213.14],[20180617,213.14],[20180618,213.53],[20180619,214.5],[20180620,213.82],[20180621,214.56],[20180622,213.84],[20180623,213.84],[20180624,213.84],[20180625,213.56],[20180626,213.67],[20180627,213.79],[20180628,213.4],[20180629,213.15],[20180630,213.15],[20180701,213.15],[20180702,213.26],[20180703,213.07],[20180704,213.36],[20180705,212.31],[20180706,211.92],[20180707,211.92],[20180708,211.92],[20180709,211.71],[20180710,211.66],[20180711,211.57],[20180712,211.76],[20180713,210.63],[20180714,210.63],[20180715,210.63],[20180716,210.78],[20180717,211.64],[20180718,212.31],[20180719,212.09],[20180720,211.88],[20180721,211.88],[20180722,211.88],[20180723,212.23],[20180724,212.01],[20180725,212.53],[20180726,212.18],[20180727,212.51],[20180728,212.51],[20180729,212.51],[20180730,212.49],[20180731,212.59],[20180801,212.59],[20180802,213.35],[20180803,213.76],[20180804,213.76],[20180805,213.76],[20180806,214.04],[20180807,213.73],[20180808,213.46],[20180809,214.03],[20180810,216.28],[20180811,216.28],[20180812,216.28],[20180813,217.28],[20180814,218.05],[20180815,218.08],[20180816,218.01],[20180817,217.26],[20180818,217.26],[20180819,217.26],[20180820,216.73],[20180821,216.61],[20180822,216.05],[20180823,216.38],[20180824,216.09],[20180825,216.09],[20180826,216.09],[20180827,215.53],[20180828,215.53],[20180829,216.32],[20180830,217.17],[20180831,218.26],[20180901,218.26],[20180902,218.26],[20180903,218.51],[20180904,218.64],[20180905,218.11],[20180906,218.34],[20180907,219.45],[20180908,219.45],[20180909,219.45],[20180910,218.49],[20180911,218.31],[20180912,218.29],[20180913,218.51],[20180914,218.31],[20180915,218.31],[20180916,218.31],[20180917,219.06],[20180918,218.89],[20180919,217.76],[20180920,217.57],[20180921,219.19],[20180922,219.19],[20180923,219.19],[20180924,217.99],[20180925,216.34],[20180926,216.48],[20180927,216.42],[20180928,217.47],[20180929,217.47],[20180930,217.47],[20181001,215.61],[20181002,216.74],[20181003,215.64],[20181004,215.68],[20181005,215.21],[20181006,215.21],[20181007,215.21],[20181008,215.92],[20181009,216.19],[20181010,215.61],[20181011,215.24],[20181012,214.48],[20181013,214.48],[20181014,214.48],[20181015,215.29],[20181016,214.98],[20181017,214.8],[20181018,214.82],[20181019,215.38],[20181020,215.38],[20181021,215.38],[20181022,214.71],[20181023,215.31],[20181024,216.27],[20181025,215.61],[20181026,216.35],[20181027,216.35],[20181028,216.35],[20181029,216.04],[20181030,216],[20181031,215.75],[20181101,215.64],[20181102,215.28],[20181103,215.28],[20181104,215.28],[20181105,215.02],[20181106,214.58],[20181107,214.87],[20181108,214.63],[20181109,215.4],[20181110,215.4],[20181111,215.4],[20181112,216.27],[20181113,216.26],[20181114,215.74],[20181115,216.29],[20181116,215.04],[20181117,215.04],[20181118,215.04],[20181119,215.78],[20181120,216.96],[20181121,216.7],[20181122,216.51],[20181123,217.17],[20181124,217.17],[20181125,217.17],[20181126,216.87],[20181127,217.3],[20181128,217.98],[20181129,216.99],[20181130,216.68],[20181201,216.68],[20181202,216.68],[20181203,217.01],[20181204,216.52],[20181205,216.88],[20181206,217.31],[20181207,217.4],[20181208,217.4],[20181209,217.4],[20181210,217.48],[20181211,218.36],[20181212,217.63],[20181213,217.6],[20181214,218.23],[20181215,218.23],[20181216,218.23],[20181217,218.23],[20181218,217.71],[20181219,216.8],[20181220,216.73],[20181221,217.06],[20181222,217.06],[20181223,217.06],[20181224,217.06],[20181225,217.06],[20181226,217.06],[20181227,217.68],[20181228,218.65],[20181229,218.65],[20181230,218.65],[20181231,217.97],[20190101,217.97],[20190102,218.07],[20190103,218.79],[20190104,218.06],[20190105,218.06],[20190106,218.06],[20190107,218.63],[20190108,218.53],[20190109,218.56],[20190110,217.66],[20190111,216.67],[20190112,216.67],[20190113,216.67],[20190114,218.01],[20190115,217.85],[20190116,217.8],[20190117,216.96],[20190118,216.6],[20190119,216.6],[20190120,216.6],[20190121,216.37],[20190122,216.7],[20190123,216.52],[20190124,217.5],[20190125,216.98],[20190126,216.98],[20190127,216.98],[20190128,216.57],[20190129,216.17],[20190130,215.22],[20190131,215.1],[20190201,215.33],[20190202,215.33],[20190203,215.33],[20190204,214.87],[20190205,214.58],[20190206,215.37],[20190207,216.05],[20190208,216.04],[20190209,216.04],[20190210,216.04],[20190211,216.16],[20190212,215.59],[20190213,215.78],[20190214,215.79],[20190215,216.35],[20190216,216.35],[20190217,216.35],[20190218,215.96],[20190219,216.15],[20190220,216.32],[20190221,215.83],[20190222,216.22],[20190223,216.22],[20190224,216.22],[20190225,216.13],[20190226,215.73],[20190227,216.05],[20190228,216.4],[20190301,215.86],[20190302,215.86],[20190303,215.86],[20190304,216.06],[20190305,216.23],[20190306,215.91],[20190307,215.99],[20190308,216.58],[20190309,216.58],[20190310,216.58],[20190311,216.11],[20190312,215.72],[20190313,215.65],[20190314,216.05],[20190315,215.87],[20190316,215.87],[20190317,215.87],[20190318,215.88],[20190319,215.97],[20190320,216.29],[20190321,216.82],[20190322,218.08],[20190323,218.08],[20190324,218.08],[20190325,218.19],[20190326,218.48],[20190327,218.98],[20190328,219.19],[20190329,219.26],[20190330,219.26],[20190331,219.26],[20190401,219.28],[20190402,218.97],[20190403,218.76],[20190404,218.74],[20190405,218.18],[20190406,218.18],[20190407,218.18],[20190408,217.99],[20190409,217.49],[20190410,217.31],[20190411,216.85],[20190412,216.41],[20190413,216.41],[20190414,216.41],[20190415,216.06],[20190416,215.55],[20190417,214.98],[20190418,215.28],[20190419,215.28],[20190420,215.28],[20190421,215.28],[20190422,215.28],[20190423,213.66],[20190424,214.67],[20190425,215.56],[20190426,215.48],[20190427,215.48],[20190428,215.48],[20190429,215.35],[20190430,214.26],[20190501,214.26],[20190502,214.58],[20190503,215.25],[20190504,215.25],[20190505,215.25],[20190506,214.88],[20190507,214.65],[20190508,214.79],[20190509,214.91],[20190510,215.31],[20190511,215.31],[20190512,215.31],[20190513,216.42],[20190514,216.65],[20190515,217.25],[20190516,216.66],[20190517,217.09],[20190518,217.09],[20190519,217.09],[20190520,217.47],[20190521,217.26],[20190522,217.67],[20190523,218.2],[20190524,218.36],[20190525,218.36],[20190526,218.36],[20190527,217.63],[20190528,217.61],[20190529,218.31],[20190530,218.31],[20190531,218.35],[20190601,218.35],[20190602,218.35],[20190603,219.37],[20190604,219.04],[20190605,219.33],[20190606,219.09],[20190607,218.75],[20190608,218.75],[20190609,218.75],[20190610,218.75],[20190611,217.93],[20190612,217.55],[20190613,218.41],[20190614,218.32],[20190615,218.32],[20190616,218.32],[20190617,218.26],[20190618,219.02],[20190619,219],[20190620,219.47],[20190621,220.35],[20190622,220.35],[20190623,220.35],[20190624,220.35],[20190625,220.33],[20190626,220.34],[20190627,220.32],[20190628,220.32],[20190629,220.32],[20190630,220.32],[20190701,220.32],[20190702,220.33],[20190703,220.33],[20190704,220.31],[20190705,220.29],[20190706,220.29],[20190707,220.29],[20190708,220.29],[20190709,220.28],[20190710,220.27],[20190711,220.25],[20190712,220.25],[20190713,220.25],[20190714,220.25],[20190715,220.26],[20190716,220.26],[20190717,220.25],[20190718,220.25],[20190719,220.24],[20190720,220.24],[20190721,220.24],[20190722,220.23],[20190723,222.68],[20190724,222.74],[20190725,222.72],[20190726,222.72],[20190727,222.72],[20190728,222.72],[20190729,222.72],[20190730,222.71],[20190731,222.69],[20190801,222.69],[20190802,222.69],[20190803,222.69],[20190804,222.69],[20190805,224.49],[20190806,223.97],[20190807,223.92],[20190808,223.87],[20190809,224.39],[20190810,224.39],[20190811,224.39],[20190812,224.82],[20190813,225.3],[20190814,225.11],[20190815,225.1],[20190816,225.26],[20190817,225.26],[20190818,225.26],[20190819,224.63],[20190820,225.12],[20190821,224.81],[20190822,224.17],[20190823,224.4],[20190824,224.4],[20190825,224.4],[20190826,224.57],[20190827,224.6],[20190828,224.84],[20190829,224.67],[20190830,224.06],[20190831,224.06],[20190901,224.06],[20190902,224.75],[20190903,225.7],[20190904,225.3],[20190905,224.96],[20190906,223.62],[20190907,223.62],[20190908,223.62],[20190909,223.72],[20190910,223.3],[20190911,223.47],[20190912,224.29],[20190913,223.28],[20190914,223.28],[20190915,223.28],[20190916,223.44],[20190917,222.75],[20190918,222.07],[20190919,222.61],[20190920,223.15],[20190921,223.15],[20190922,223.15],[20190923,224.2],[20190924,224.46],[20190925,225.22],[20190926,224.73],[20190927,224.81],[20190928,224.81],[20190929,224.81],[20190930,225.08],[20191001,223.85],[20191002,223.16],[20191003,222.8],[20191004,223.68],[20191005,223.68],[20191006,223.68],[20191007,223.46],[20191008,223.99],[20191009,223.39],[20191010,222.95],[20191011,221.37],[20191012,221.37],[20191013,221.37],[20191014,222.21],[20191015,222.33],[20191016,221.91],[20191017,222.02],[20191018,221.92],[20191019,221.92],[20191020,221.92],[20191021,221.79],[20191022,221.74],[20191023,221.73],[20191024,221.41],[20191025,221.4],[20191026,221.4],[20191027,221.4],[20191028,220.84],[20191029,220.95],[20191030,221.13],[20191031,221.62],[20191101,221.6],[20191102,221.6],[20191103,221.6],[20191104,221.31],[20191105,221.54],[20191106,221.52],[20191107,221.74],[20191108,221.87],[20191109,221.87],[20191110,221.87],[20191111,222.25],[20191112,222.43],[20191113,223.83],[20191114,224.24],[20191115,223.2],[20191116,223.2],[20191117,223.2],[20191118,222.46],[20191119,222.08],[20191120,222.12],[20191121,221.68],[20191122,221.75],[20191123,221.75],[20191124,221.75],[20191125,221.92],[20191126,221.78],[20191127,221.91],[20191128,221.8],[20191129,221.66],[20191130,221.66],[20191201,221.66],[20191202,221.71],[20191203,222.67],[20191204,222.48],[20191205,222.3],[20191206,222.21],[20191207,222.21],[20191208,222.21],[20191209,222.39],[20191210,223.14],[20191211,223.26],[20191212,222.78],[20191213,221.88],[20191214,221.88],[20191215,221.88],[20191216,222.46],[20191217,222.6],[20191218,223.27],[20191219,223.53],[20191220,223.85],[20191221,223.85],[20191222,223.85],[20191223,224.07],[20191224,224.06],[20191225,224.06],[20191226,224.06],[20191227,223.67],[20191228,223.67],[20191229,223.67],[20191230,224.05],[20191231,224.39],[20200101,224.39],[20200102,224.37],[20200103,224.66],[20200104,224.66],[20200105,224.66],[20200106,224.5],[20200107,224.42],[20200108,225.63],[20200109,225.28],[20200110,224.98],[20200111,224.98],[20200112,224.98],[20200113,225.21],[20200114,226.13],[20200115,226.46],[20200116,226.71],[20200117,226.76],[20200118,226.76],[20200119,226.76],[20200120,226.75],[20200121,226.61],[20200122,226.31],[20200123,226.78],[20200124,227.24],[20200125,227.24],[20200126,227.24],[20200127,227.72],[20200128,227.42],[20200129,226.87],[20200130,227.68],[20200131,227.58],[20200201,227.58],[20200202,227.58],[20200203,228.05],[20200204,227.41],[20200205,227.09],[20200206,227.11],[20200207,227.32],[20200208,227.32],[20200209,227.32],[20200210,227.42],[20200211,228.13],[20200212,228.6],[20200213,228.85],[20200214,228.68],[20200215,228.68],[20200216,228.68],[20200217,228.68],[20200218,229.15],[20200219,229.1],[20200220,229.2],[20200221,229.32],[20200222,229.32],[20200223,229.32],[20200224,229.55],[20200225,229.46],[20200226,229.4],[20200227,228.91],[20200228,229.18],[20200229,229.18],[20200301,229.18],[20200302,228.31],[20200303,228.49],[20200304,228.46],[20200305,228.11],[20200306,229.65],[20200307,229.65],[20200308,229.65],[20200309,229],[20200310,229.24],[20200311,229.35],[20200312,229.95],[20200313,228.76],[20200314,228.76],[20200315,228.76],[20200316,229.92],[20200317,229.49],[20200318,228.99],[20200319,229.58],[20200320,229.36],[20200321,229.36],[20200322,229.36],[20200323,228.19],[20200324,228.35],[20200325,228.04],[20200326,227.34],[20200327,228.54],[20200328,228.54],[20200329,228.54],[20200330,228.81],[20200331,228.54],[20200401,228.95],[20200402,229.27],[20200403,229.39],[20200404,229.39],[20200405,229.39],[20200406,229.12],[20200407,228.67],[20200408,229.22],[20200409,229.25],[20200410,229.25],[20200411,229.25],[20200412,229.25],[20200413,229.25],[20200414,229.64],[20200415,229.86],[20200416,230.21],[20200417,230.5],[20200418,230.5],[20200419,230.5],[20200420,230.21],[20200421,230.24],[20200422,230.13],[20200423,230.38],[20200424,230.08],[20200425,230.08],[20200426,230.08],[20200427,229.23],[20200428,228.84],[20200429,229.15],[20200430,229.44],[20200501,229.44],[20200502,229.44],[20200503,229.44],[20200504,229.65],[20200505,230.16],[20200506,230.08],[20200507,230.08],[20200508,230.12],[20200509,230.12],[20200510,230.12],[20200511,230.33],[20200512,230.31],[20200513,230.14],[20200514,230.48],[20200515,230.47],[20200516,230.47],[20200517,230.47],[20200518,230.31],[20200519,227.89],[20200520,228.94],[20200521,228.94],[20200522,228.58],[20200523,228.58],[20200524,228.58],[20200525,228.67],[20200526,228.61],[20200527,227],[20200528,226.85],[20200529,226.07],[20200530,226.07],[20200531,226.07],[20200601,226.07],[20200602,225.64],[20200603,224.58],[20200604,224.63],[20200605,223.1],[20200606,223.1],[20200607,223.1],[20200608,223.22],[20200609,225.12],[20200610,225.28],[20200611,226.27],[20200612,226.64],[20200613,226.64],[20200614,226.64],[20200615,227.02],[20200616,226.22],[20200617,227.25],[20200618,227.29],[20200619,227.52],[20200620,227.52],[20200621,227.52],[20200622,227.57],[20200623,227.18],[20200624,227.03],[20200625,227.92],[20200626,228.03],[20200627,228.03],[20200628,228.03],[20200629,227.22],[20200630,227.61],[20200701,228.27],[20200702,227.66],[20200703,228.19],[20200704,228.19],[20200705,228.19],[20200706,227.79],[20200707,227.78],[20200708,228.19],[20200709,227.97],[20200710,228.16],[20200711,228.16],[20200712,228.16],[20200713,226.88],[20200714,226.73],[20200715,224.81],[20200716,224.72],[20200717,225.42],[20200718,225.42],[20200719,225.42],[20200720,225.79],[20200721,225.71],[20200722,224.77],[20200723,225.89],[20200724,225.9],[20200725,225.9],[20200726,225.9],[20200727,223.65],[20200728,225.31],[20200729,225.15],[20200730,225.59],[20200731,225.06],[20200801,225.06],[20200802,225.06],[20200803,224.76],[20200804,225.24],[20200805,225.04],[20200806,225.27],[20200807,224.32],[20200808,224.32],[20200809,224.32],[20200810,224.63],[20200811,225.61],[20200812,225.36],[20200813,224.75],[20200814,225.36],[20200815,225.36],[20200816,225.36],[20200817,225.14],[20200818,224.97],[20200819,224.19],[20200820,224.68],[20200821,225.56],[20200822,225.56],[20200823,225.56],[20200824,225.2],[20200825,225.39],[20200826,225.68],[20200827,225.42],[20200828,225.24],[20200829,225.24],[20200830,225.24],[20200831,224.91],[20200901,223.02],[20200902,224.39],[20200903,224.86],[20200904,224.49],[20200905,224.49],[20200906,224.49],[20200907,224.09],[20200908,224.01],[20200909,224.15],[20200910,225.05],[20200911,224.81],[20200912,224.81],[20200913,224.81],[20200914,224.99],[20200915,224.99],[20200916,225.3],[20200917,225.53],[20200918,224.81],[20200919,224.81],[20200920,224.81],[20200921,225.13],[20200922,225.4],[20200923,224.87],[20200924,224.87],[20200925,224.33],[20200926,224.33],[20200927,224.33],[20200928,223.95],[20200929,224.37],[20200930,224.18],[20201001,224.51],[20201002,224.45],[20201003,224.45],[20201004,224.45],[20201005,224.63],[20201006,224.63],[20201007,224.5],[20201008,224.24],[20201009,224.78],[20201010,224.78],[20201011,224.78],[20201012,225.42],[20201013,225.59],[20201014,225.5],[20201015,226.35],[20201016,225.84],[20201017,225.84],[20201018,225.84],[20201019,225.77],[20201020,225.77],[20201021,225.96],[20201022,225.71],[20201023,225.93],[20201024,225.93],[20201025,225.93],[20201026,225.85],[20201027,225.58],[20201028,226.47],[20201029,226.57],[20201030,226.35],[20201031,226.35],[20201101,226.35],[20201102,226.41],[20201103,226.04],[20201104,226.75],[20201105,225.7],[20201106,226.57],[20201107,226.57],[20201108,226.57],[20201109,224.58],[20201110,223.68],[20201111,224.18],[20201112,223.99],[20201113,223.91],[20201114,223.91],[20201115,223.91],[20201116,223.7],[20201117,223.77],[20201118,223.85],[20201119,224.14],[20201120,223.85],[20201121,223.85],[20201122,223.85],[20201123,223.96],[20201124,223.4],[20201125,223.35],[20201126,223.79],[20201127,223.52],[20201128,223.52],[20201129,223.52],[20201130,223.25],[20201201,223.31],[20201202,223.66],[20201203,223.4],[20201204,223.58],[20201205,223.58],[20201206,223.58],[20201207,224],[20201208,224.31],[20201209,224.78],[20201210,224.92],[20201211,224.3],[20201212,224.3],[20201213,224.3],[20201214,224.52],[20201215,224.64],[20201216,224.31],[20201217,223.58],[20201218,223.16],[20201219,223.16],[20201220,223.16],[20201221,223.79],[20201222,223.23],[20201223,223.21],[20201224,223.19],[20201225,223.19],[20201226,223.19],[20201227,223.19],[20201228,222.85],[20201229,222.69],[20201230,222.73],[20201231,223.55],[20210101,223.55],[20210102,223.55],[20210103,223.55],[20210104,223.66],[20210105,223.82],[20210106,223.55],[20210107,223.15],[20210108,223.3],[20210109,223.3],[20210110,223.3],[20210111,223.09],[20210112,223.62],[20210113,223.61],[20210114,223.74],[20210115,224.45],[20210116,224.45],[20210117,224.45],[20210118,224.94],[20210119,224.48],[20210120,224.29],[20210121,224.38],[20210122,224.37],[20210123,224.37],[20210124,224.37],[20210125,224.39],[20210126,224.03],[20210127,224.64],[20210128,224.14],[20210129,223.82],[20210130,223.82],[20210131,223.82],[20210201,223.45],[20210202,223.57],[20210203,223.7],[20210204,223.4],[20210205,223.24],[20210206,223.24],[20210207,223.24],[20210208,222.88],[20210209,223.39],[20210210,223.63],[20210211,223.68],[20210212,223.66],[20210213,223.66],[20210214,223.66],[20210215,223.67],[20210216,223.7],[20210217,223.58],[20210218,223.09],[20210219,222.64],[20210220,222.64],[20210221,222.64],[20210222,221.88],[20210223,220.72],[20210224,219.06],[20210225,218.11],[20210226,219.86],[20210227,219.86],[20210228,219.86],[20210301,219.32],[20210302,218.61],[20210303,218.33],[20210304,217.35],[20210305,218.28],[20210306,218.28],[20210307,218.28],[20210308,217.88],[20210309,218.18],[20210310,218.22],[20210311,218.27],[20210312,217.71],[20210313,217.71],[20210314,217.71],[20210315,217.91],[20210316,218.91],[20210317,218.63],[20210318,218.18],[20210319,218.22],[20210320,218.22],[20210321,218.22],[20210322,219.07],[20210323,218.22],[20210324,218.18],[20210325,218.63],[20210326,217.72],[20210327,217.72],[20210328,217.72],[20210329,218.01],[20210330,218.37],[20210331,218.09],[20210401,217.51],[20210402,217.51],[20210403,217.51],[20210404,217.51],[20210405,217.51],[20210406,218.07],[20210407,218.57],[20210408,219.02],[20210409,219.27],[20210410,219.27],[20210411,219.27],[20210412,219.46],[20210413,219.4],[20210414,218.76],[20210415,218.49],[20210416,219.18],[20210417,219.18],[20210418,219.18],[20210419,219.43],[20210420,218.8],[20210421,218.86],[20210422,218.66],[20210423,218.59],[20210424,218.59],[20210425,218.59],[20210426,218.01],[20210427,218.57],[20210428,218.45],[20210429,218.91],[20210430,219.34],[20210501,219.34],[20210502,219.34],[20210503,218.98],[20210504,219.69],[20210505,219.99],[20210506,220.21],[20210507,220],[20210508,220],[20210509,220],[20210510,220.48],[20210511,219.73],[20210512,219.92],[20210513,219.92],[20210514,220.19],[20210515,220.19],[20210516,220.19],[20210517,220.22],[20210518,219.96],[20210519,219.06],[20210520,219.38],[20210521,220.17],[20210522,220.17],[20210523,220.17],[20210524,220.17],[20210525,219.64],[20210526,220.05],[20210527,219.83],[20210528,219.96],[20210529,219.96],[20210530,219.96],[20210531,219.52],[20210601,219.38],[20210602,219.5],[20210603,219.81],[20210604,220.1],[20210605,220.1],[20210606,220.1],[20210607,220.45],[20210608,220.85],[20210609,220.86],[20210610,220.94],[20210611,221.45],[20210612,221.45],[20210613,221.45],[20210614,221.33],[20210615,221.12],[20210616,221.18],[20210617,220.58],[20210618,220.25],[20210619,220.25],[20210620,220.25],[20210621,219.99],[20210622,220.21],[20210623,220.06],[20210624,219.71],[20210625,219.92],[20210626,219.92],[20210627,219.92],[20210628,219.66],[20210629,219.72],[20210630,219.43],[20210701,219.31],[20210702,220.1],[20210703,220.1],[20210704,220.1],[20210705,220.3],[20210706,220.39],[20210707,220.65],[20210708,221.96],[20210709,221.94],[20210710,221.94],[20210711,221.94],[20210712,221.94],[20210713,221.83],[20210714,222.17],[20210715,222.41],[20210716,221.88],[20210717,221.88],[20210718,221.88],[20210719,222.14],[20210720,222.18],[20210721,221.97],[20210722,222.35],[20210723,222.16],[20210724,222.16],[20210725,222.16],[20210726,222.29],[20210727,222.69],[20210728,222.75],[20210729,223.02],[20210730,223.36],[20210731,223.36],[20210801,223.36],[20210802,223.57],[20210803,224.1],[20210804,224.23],[20210805,224.13],[20210806,224.31],[20210807,224.31],[20210808,224.31],[20210809,223.03],[20210810,222.48],[20210811,222.37],[20210812,222.24],[20210813,222.12],[20210814,222.12],[20210815,222.12],[20210816,223.57],[20210817,224.5],[20210818,224.23],[20210819,224.28],[20210820,224.49],[20210821,224.49],[20210822,224.49],[20210823,223.8],[20210824,224.49],[20210825,223.9],[20210826,222.86],[20210827,222.7],[20210828,222.7],[20210829,222.7],[20210830,222.66],[20210831,222.63],[20210901,221.68],[20210902,221.61],[20210903,221.29],[20210904,221.29],[20210905,221.29],[20210906,221.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 991,57€ |
| 2018 | 982,99€ |
| 2019 | 975,08€ |
| 2020 | 968,11€ |
| 2021 | 960,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,60% |
| 3 M | -0,19% |
| 6 M | 1,48% |
| lfd. Jahr | -1,35% |
| 1 Jahr | -1,89% |
| 3 Jahre | 1,18% |
| 5 Jahre | -3,45% |
| 10 Jahre | 4,63% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 60,47% |
Der Teilfonds hat zum Ziel, den Investoren einen hohen Grad an Schutz ihres Kapitals zu bieten, indem er hauptsächlich in erstklassige auf CHF lautende Geldmarktinstrumente und Anleihen mit kurzen Laufzeiten investiert. Nicht auf CHF lautende Anlagen werden in der Regel gegen das Währungsrisiko abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.8432 | -5.506600 |
| 09.2017 - 09.2018 | -0.865 | 1.098400 |
| 09.2018 - 09.2019 | -0.8052 | 2.181700 |
| 09.2019 - 09.2020 | -0.7139 | 0.769500 |
| 09.2020 - 09.2021 | -0.8037 | -1.882100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,40% | 3,59% | 4,29% | 6,16% |
| Sharpe Ratio | -0,14 | 0,32 | -0,02 | 0,06 |
| Tracking Error | 0,24% | 0,29% | 0,23% | 0,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,00 | 1,00 | 1,01 |
| Treynor Ratio | -0,47 | 1,14 | -0,09 | 0,36 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 09. 2021)
| Welt | 23,74% |
| Schweiz | 14,68% |
| Japan | 13,58% |
| Kanada | 12,59% |
| Frankreich | 11,97% |
| China | 10,96% |
| Südkorea | 6,16% |
| Niederlande | 3,32% |
| Deutschland | 3,00% |
Branchenverteilung (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 09. 2021)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (14. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3233KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6992KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7204KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,06% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,14% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
| Fondsmanager: | Herr Micki Junge Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 04.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 741,19 Mio. CHF |