Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675160
ISIN: LU0128498267
Geldmarktfonds allgemein, Welt
Aktueller Preis (19. 06. 2025)
119,95 CHF
0,00 CHF / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0128498267","name":"Pictet - Short-Term Money Market CHF P","currency":"EUR"},"ts":[[20200622,111.45],[20200624,111.19],[20200625,111.63],[20200626,111.69],[20200629,111.28],[20200630,111.47],[20200701,111.8],[20200702,111.5],[20200703,111.76],[20200706,111.56],[20200707,111.54],[20200708,111.75],[20200709,111.64],[20200710,111.73],[20200713,111.1],[20200714,111.03],[20200715,110.08],[20200716,110.04],[20200717,110.38],[20200720,110.56],[20200721,110.51],[20200722,110.05],[20200723,110.6],[20200724,110.61],[20200727,109.5],[20200728,110.31],[20200729,110.23],[20200730,110.46],[20200731,110.19],[20200803,110.04],[20200804,110.27],[20200805,110.18],[20200806,110.29],[20200807,109.82],[20200810,109.97],[20200811,110.45],[20200812,110.32],[20200813,110.03],[20200814,110.33],[20200817,110.21],[20200818,110.13],[20200819,109.73],[20200820,109.99],[20200821,110.41],[20200824,110.23],[20200825,110.32],[20200826,110.46],[20200827,110.34],[20200828,110.25],[20200831,110.09],[20200901,109.16],[20200902,109.83],[20200903,110.06],[20200904,109.88],[20200907,109.72],[20200908,109.6],[20200909,109.74],[20200910,110.15],[20200911,110.03],[20200914,110.12],[20200915,110.12],[20200916,110.27],[20200917,110.38],[20200918,110.02],[20200921,110.17],[20200922,110.3],[20200923,110.04],[20200924,110.05],[20200925,109.78],[20200928,109.59],[20200929,109.8],[20200930,109.71],[20201001,109.88],[20201002,109.84],[20201005,109.93],[20201006,109.92],[20201007,109.86],[20201008,109.73],[20201009,109.99],[20201012,110.31],[20201013,110.39],[20201014,110.35],[20201015,110.77],[20201016,110.52],[20201019,110.48],[20201020,110.48],[20201021,110.57],[20201022,110.45],[20201023,110.56],[20201026,110.52],[20201027,110.38],[20201028,110.78],[20201029,110.87],[20201030,110.72],[20201102,110.75],[20201103,110.6],[20201104,110.95],[20201105,110.44],[20201106,110.87],[20201109,109.88],[20201110,109.48],[20201111,109.72],[20201112,109.6],[20201113,109.59],[20201116,109.45],[20201117,109.47],[20201118,109.51],[20201119,109.66],[20201120,109.51],[20201123,109.56],[20201124,109.29],[20201125,109.26],[20201126,109.48],[20201127,109.34],[20201130,109.21],[20201201,109.24],[20201202,109.42],[20201203,109.29],[20201204,109.38],[20201207,109.58],[20201208,109.79],[20201209,109.96],[20201210,110.02],[20201211,109.72],[20201214,109.82],[20201215,109.88],[20201216,109.72],[20201217,109.37],[20201218,109.12],[20201221,109.47],[20201222,109.2],[20201223,109.2],[20201228,109.01],[20201229,108.93],[20201230,108.97],[20201231,109.52],[20210104,109.42],[20210105,109.5],[20210106,109.31],[20210107,109.19],[20210108,109.24],[20210111,109.13],[20210112,109.39],[20210113,109.38],[20210114,109.45],[20210115,109.8],[20210118,110.03],[20210119,109.81],[20210120,109.71],[20210121,109.76],[20210122,109.75],[20210125,109.76],[20210126,109.59],[20210127,109.89],[20210128,109.64],[20210129,109.48],[20210201,109.3],[20210202,109.37],[20210203,109.41],[20210204,109.27],[20210205,109.19],[20210208,109.01],[20210209,109.26],[20210210,109.38],[20210211,109.41],[20210212,109.39],[20210215,109.4],[20210216,109.42],[20210217,109.36],[20210218,109.12],[20210219,108.89],[20210222,108.52],[20210223,107.94],[20210224,107.13],[20210225,106.67],[20210226,107.54],[20210301,107.26],[20210302,106.91],[20210303,106.78],[20210304,106.29],[20210305,106.75],[20210308,106.54],[20210309,106.7],[20210310,106.71],[20210311,106.74],[20210312,106.47],[20210315,106.56],[20210316,107.05],[20210317,106.91],[20210318,106.7],[20210319,106.72],[20210322,107.13],[20210323,106.71],[20210324,106.69],[20210325,106.91],[20210326,106.47],[20210329,106.61],[20210330,106.78],[20210331,106.66],[20210401,106.36],[20210406,106.64],[20210407,106.89],[20210408,107.11],[20210409,107.21],[20210412,107.32],[20210413,107.29],[20210414,106.98],[20210415,106.85],[20210416,107.18],[20210419,107.31],[20210420,107],[20210421,107.03],[20210422,106.94],[20210423,106.9],[20210426,106.62],[20210427,106.9],[20210428,106.83],[20210429,107.06],[20210430,107.27],[20210503,107.09],[20210504,107.45],[20210505,107.59],[20210506,107.7],[20210507,107.6],[20210510,107.83],[20210511,107.47],[20210512,107.56],[20210514,107.69],[20210517,107.71],[20210518,107.57],[20210519,107.13],[20210520,107.3],[20210521,107.68],[20210525,107.42],[20210526,107.6],[20210527,107.51],[20210528,107.58],[20210531,107.35],[20210601,107.31],[20210602,107.35],[20210603,107.56],[20210604,107.65],[20210607,107.81],[20210608,108.01],[20210609,108.02],[20210610,108.05],[20210611,108.31],[20210614,108.24],[20210615,108.14],[20210616,108.17],[20210617,107.88],[20210618,107.71],[20210621,107.58],[20210622,107.69],[20210624,107.45],[20210625,107.55],[20210628,107.42],[20210629,107.46],[20210630,107.31],[20210701,107.26],[20210702,107.64],[20210705,107.74],[20210706,107.78],[20210707,107.91],[20210708,108.56],[20210709,108.55],[20210712,108.55],[20210713,108.49],[20210714,108.66],[20210715,108.78],[20210716,108.52],[20210719,108.65],[20210720,108.67],[20210721,108.57],[20210722,108.75],[20210723,108.66],[20210726,108.77],[20210727,108.97],[20210728,109.01],[20210729,109.15],[20210730,109.32],[20210802,109.41],[20210803,109.68],[20210804,109.74],[20210805,109.69],[20210806,109.77],[20210809,109.14],[20210810,108.87],[20210811,108.82],[20210812,108.75],[20210813,108.7],[20210816,109.41],[20210817,109.87],[20210818,109.73],[20210819,109.76],[20210820,109.88],[20210823,109.54],[20210824,109.87],[20210825,109.58],[20210826,109.07],[20210827,108.99],[20210830,108.97],[20210831,108.96],[20210901,108.49],[20210902,108.46],[20210903,108.3],[20210906,108.24],[20210907,108.39],[20210908,108.04],[20210909,108.31],[20210910,108.37],[20210913,108.18],[20210914,108.04],[20210915,108.46],[20210916,108.05],[20210917,107.6],[20210920,108.07],[20210921,108.44],[20210922,108.69],[20210923,108.57],[20210924,108.58],[20210927,108.38],[20210928,108.47],[20210929,108.58],[20210930,108.57],[20211001,108.95],[20211004,109.19],[20211005,109.35],[20211006,109.72],[20211007,109.75],[20211008,109.51],[20211011,109.63],[20211012,109.56],[20211013,109.63],[20211014,110],[20211015,109.55],[20211018,109.72],[20211019,109.68],[20211020,109.45],[20211021,109.94],[20211022,110.16],[20211025,110.18],[20211026,109.99],[20211027,110.14],[20211028,110.28],[20211029,110.74],[20211102,110.91],[20211103,111.18],[20211104,111.33],[20211105,111.27],[20211108,110.93],[20211109,110.92],[20211110,111.31],[20211111,111.24],[20211112,111.16],[20211115,111.52],[20211116,111.57],[20211117,111.55],[20211118,111.75],[20211119,112.26],[20211122,112.35],[20211123,111.93],[20211124,112.02],[20211125,112.06],[20211126,112.41],[20211129,112.48],[20211130,112.58],[20211201,112.61],[20211202,112.75],[20211203,113.04],[20211206,112.72],[20211207,112.74],[20211208,112.54],[20211209,112.39],[20211210,112.62],[20211213,112.68],[20211214,112.84],[20211215,112.71],[20211216,112.27],[20211217,112.77],[20211220,112.78],[20211221,112.67],[20211222,112.51],[20211223,112.72],[20211227,112.89],[20211228,113.05],[20211229,113.05],[20211230,113.23],[20211231,113.58],[20220103,113.13],[20220104,113.31],[20220105,113.2],[20220106,112.86],[20220107,112.56],[20220110,112.3],[20220111,111.7],[20220112,111.87],[20220113,112.23],[20220114,112.48],[20220117,112.47],[20220118,112.63],[20220119,112.97],[20220120,112.98],[20220121,113.29],[20220124,113.78],[20220125,113.17],[20220126,112.92],[20220127,112.85],[20220128,112.99],[20220131,112.71],[20220201,113.03],[20220202,112.76],[20220203,112.67],[20220204,110.96],[20220207,110.91],[20220208,111.18],[20220209,111.07],[20220210,110.9],[20220211,111.03],[20220214,111.94],[20220215,111.82],[20220216,111.47],[20220217,112],[20220218,112.15],[20220221,112.85],[20220222,112.47],[20220223,112.36],[20220224,113.56],[20220225,112.71],[20220228,113.38],[20220301,114.38],[20220302,114.71],[20220303,114.97],[20220304,116.51],[20220307,116.37],[20220308,115.88],[20220309,114.89],[20220310,114.07],[20220311,114.51],[20220314,114.3],[20220315,113.48],[20220316,113.32],[20220317,112.78],[20220318,113.55],[20220321,113.95],[20220322,113.97],[20220323,114.05],[20220324,114.54],[20220325,114.73],[20220328,114.17],[20220329,113.01],[20220330,113.59],[20220331,114.05],[20220401,114.6],[20220404,114.76],[20220405,115.46],[20220406,114.94],[20220407,114.96],[20220408,115.29],[20220411,115],[20220412,115.56],[20220413,115.73],[20220414,114.89],[20220419,114.67],[20220420,114.15],[20220421,113.26],[20220422,113.23],[20220425,113.99],[20220426,114.41],[20220427,114.42],[20220428,114.56],[20220429,114.41],[20220502,114.14],[20220503,113.92],[20220504,113.35],[20220505,113.01],[20220506,112.31],[20220510,111.66],[20220511,112],[20220512,112.75],[20220513,112.66],[20220516,111.64],[20220517,111.87],[20220518,111.56],[20220519,113.96],[20220520,113.79],[20220523,113.46],[20220524,113.19],[20220525,113.91],[20220527,114.02],[20220530,113.25],[20220531,113.76],[20220601,113.49],[20220602,113.94],[20220603,113.57],[20220607,112.18],[20220608,111.51],[20220609,111.41],[20220610,112.38],[20220613,112.69],[20220614,112.47],[20220615,112.03],[20220616,115.28],[20220617,115.66],[20220620,115.01],[20220621,114.42],[20220622,115.1],[20220624,116.04],[20220627,115.22],[20220628,115.7],[20220629,116.81],[20220630,117.35],[20220701,116.57],[20220704,116.44],[20220705,117.67],[20220706,118.09],[20220707,117.97],[20220708,117.89],[20220711,117.94],[20220712,118.24],[20220713,118.89],[20220714,118.75],[20220715,118.66],[20220718,117.91],[20220719,117.82],[20220720,118.08],[20220721,117.75],[20220722,118.85],[20220725,118.41],[20220726,119.67],[20220727,119.63],[20220728,119.91],[20220729,119.91],[20220802,119.92],[20220803,119.55],[20220804,119.65],[20220805,119.52],[20220808,119.68],[20220809,119.69],[20220810,120.3],[20220811,120.32],[20220812,120.6],[20220816,121.41],[20220817,120.64],[20220818,120.68],[20220819,121.52],[20220822,121.97],[20220823,121.69],[20220824,122.02],[20220825,121.51],[20220826,121.18],[20220829,120.82],[20220830,119.93],[20220831,119.26],[20220901,119.19],[20220902,118.73],[20220905,119.85],[20220906,119.87],[20220907,119.8],[20220908,119.94],[20220909,120.94],[20220912,120.81],[20220913,120.79],[20220914,121.51],[20220915,122.02],[20220916,121.96],[20220919,120.97],[20220920,121.1],[20220921,122.31],[20220922,120.6],[20220923,122.13],[20220926,122.26],[20220927,122.93],[20220928,123.79],[20220929,122.48],[20220930,122.2],[20221003,120.97],[20221004,119.63],[20221005,119.77],[20221006,120.34],[20221007,120.44],[20221010,120.7],[20221011,120.77],[20221012,120.92],[20221013,120.16],[20221014,119.77],[20221017,119.7],[20221018,119.34],[20221019,119.11],[20221020,118.79],[20221021,118.57],[20221024,118.57],[20221025,118.18],[20221026,117.83],[20221027,117.45],[20221028,117.79],[20221031,117.74],[20221102,118.51],[20221103,118.18],[20221104,118.49],[20221107,118.37],[20221108,117.93],[20221109,118.3],[20221110,118.85],[20221111,118.71],[20221114,119.86],[20221115,119.38],[20221116,119.33],[20221117,119.06],[20221118,118.29],[20221121,119.07],[20221122,119.38],[20221123,119.33],[20221124,119.05],[20221125,118.83],[20221128,118.4],[20221129,118.53],[20221130,118.63],[20221201,118.47],[20221202,118.88],[20221205,118.16],[20221206,118.41],[20221207,118.18],[20221208,118.23],[20221209,118.61],[20221212,118.62],[20221213,118.45],[20221214,118.53],[20221215,118.58],[20221216,118.34],[20221219,118.28],[20221220,118.63],[20221221,118.85],[20221222,118.66],[20221223,118.48],[20221227,118.26],[20221228,118.52],[20221229,118.8],[20221230,118.71],[20230103,118.34],[20230104,118.76],[20230105,118.81],[20230106,118.52],[20230109,118.51],[20230110,118.01],[20230111,117.31],[20230112,116.27],[20230113,116.33],[20230116,116.62],[20230117,116.96],[20230118,118.06],[20230119,117.88],[20230120,117.39],[20230123,116.79],[20230124,116.33],[20230125,116.72],[20230126,116.93],[20230127,116.75],[20230130,116.43],[20230131,116.59],[20230201,117.2],[20230202,117.06],[20230203,117.11],[20230206,117.4],[20230207,118.09],[20230208,118.39],[20230209,118.29],[20230210,118.51],[20230213,118.78],[20230214,118.54],[20230215,118.36],[20230216,118.51],[20230217,118.23],[20230220,118.66],[20230221,118.76],[20230222,118.56],[20230223,118.29],[20230224,118.23],[20230227,117.87],[20230228,117.68],[20230301,117.08],[20230302,117.18],[20230303,117.54],[20230306,117.68],[20230307,117.54],[20230308,117.87],[20230309,118.12],[20230310,119.17],[20230313,120.1],[20230314,119.71],[20230315,120.4],[20230316,119.29],[20230317,118.81],[20230320,117.98],[20230321,117.49],[20230322,117.57],[20230323,117.49],[20230324,118.62],[20230327,118.61],[20230328,117.75],[20230329,117.44],[20230330,117.56],[20230331,117.51],[20230403,117.74],[20230404,117.68],[20230405,118.32],[20230406,118.6],[20230411,118.73],[20230412,118.92],[20230413,119.53],[20230414,119.26],[20230417,119.44],[20230418,119.2],[20230419,119.24],[20230420,119.47],[20230421,119.66],[20230424,119.6],[20230425,119.77],[20230426,119.31],[20230427,118.86],[20230428,119.14],[20230502,119.13],[20230503,119.52],[20230504,119.61],[20230505,119.3],[20230508,119.48],[20230510,120.01],[20230511,120.17],[20230512,120.35],[20230515,120.32],[20230516,120.51],[20230517,120.34],[20230519,120.44],[20230522,120.92],[20230523,120.7],[20230524,120.53],[20230525,120.83],[20230526,120.85],[20230530,121.08],[20230531,120.66],[20230601,120.56],[20230602,120.25],[20230605,120.58],[20230606,121],[20230607,120.93],[20230608,120.35],[20230609,120.78],[20230612,120.35],[20230613,119.94],[20230614,120.36],[20230615,120.24],[20230616,120.14],[20230619,120.12],[20230620,119.68],[20230621,119.74],[20230622,119.48],[20230626,120.58],[20230627,119.95],[20230628,119.55],[20230629,120.03],[20230630,119.99],[20230703,119.85],[20230704,120.32],[20230705,120.07],[20230706,120.39],[20230707,120.44],[20230710,120.46],[20230711,121.21],[20230712,121.35],[20230713,121.85],[20230714,121.8],[20230717,121.76],[20230718,121.84],[20230719,122.08],[20230720,122],[20230721,122.07],[20230724,122.52],[20230725,122.49],[20230726,123.13],[20230727,123.23],[20230728,123.08],[20230731,122.27],[20230802,121.98],[20230803,122.78],[20230804,122.55],[20230807,122.21],[20230808,122.54],[20230809,122.2],[20230810,122.32],[20230811,122.34],[20230814,122.47],[20230816,122.52],[20230817,123.16],[20230818,122.97],[20230821,122.75],[20230822,123.06],[20230823,123.59],[20230824,123.11],[20230825,123.09],[20230828,123.16],[20230829,123.18],[20230830,123.05],[20230831,122.86],[20230901,122.99],[20230904,123.33],[20230905,123.33],[20230906,123.17],[20230907,123.23],[20230908,123.42],[20230911,123.21],[20230912,123.2],[20230913,122.85],[20230914,122.87],[20230915,123.32],[20230918,123.19],[20230919,122.8],[20230920,122.73],[20230921,122.39],[20230922,122.13],[20230925,121.8],[20230926,121.82],[20230927,121.76],[20230928,121.79],[20230929,121.92],[20231002,122.37],[20231003,122.05],[20231004,122.38],[20231005,122.5],[20231006,122.46],[20231009,123.08],[20231010,123],[20231011,123.16],[20231012,123.3],[20231013,123.58],[20231016,124.12],[20231017,123.97],[20231018,124.3],[20231019,124.61],[20231020,124.99],[20231023,124.75],[20231024,124.23],[20231025,124.58],[20231026,124.69],[20231027,124.22],[20231030,123.41],[20231031,122.88],[20231102,122.69],[20231103,122.66],[20231106,122.4],[20231107,122.66],[20231108,123.02],[20231109,122.53],[20231110,122.55],[20231113,122.31],[20231114,122.16],[20231115,122.53],[20231116,122.4],[20231117,122.51],[20231120,122.23],[20231121,122.13],[20231122,122.57],[20231123,122.52],[20231124,122.58],[20231127,122.59],[20231128,122.53],[20231129,122.75],[20231130,123.62],[20231201,124.06],[20231204,124.78],[20231205,125.05],[20231206,125.41],[20231207,125.19],[20231208,125.31],[20231211,124.78],[20231212,125.25],[20231213,125.13],[20231214,124.64],[20231215,124.67],[20231218,124.79],[20231219,124.92],[20231220,125.06],[20231221,125.44],[20231222,125.67],[20231227,125.39],[20231228,127.24],[20231229,127.86],[20240103,127],[20240104,127.13],[20240105,127.04],[20240108,127.21],[20240109,127.16],[20240110,126.85],[20240111,126.83],[20240112,126.68],[20240115,126.68],[20240116,126.55],[20240117,125.94],[20240118,125.59],[20240119,125.24],[20240122,125.26],[20240123,125.43],[20240124,125.85],[20240125,125.79],[20240126,126.11],[20240129,126.89],[20240130,126.55],[20240131,126.8],[20240201,126.97],[20240202,127.26],[20240205,126.83],[20240206,126.58],[20240207,126.22],[20240208,126.01],[20240209,125.71],[20240212,125.74],[20240213,125.08],[20240214,124.92],[20240215,125.05],[20240216,124.97],[20240219,124.96],[20240220,124.52],[20240221,124.73],[20240222,124.42],[20240223,124.59],[20240226,124.29],[20240227,124.32],[20240228,124.64],[20240229,124.48],[20240301,123.86],[20240304,123.58],[20240305,123.52],[20240306,123.4],[20240307,123.95],[20240308,123.82],[20240311,123.75],[20240312,123.83],[20240313,123.7],[20240314,123.48],[20240315,123.53],[20240318,123.32],[20240319,123.32],[20240320,122.97],[20240321,121.62],[20240322,122.1],[20240325,122.16],[20240326,121.1],[20240327,121.09],[20240328,121.65],[20240402,121.68],[20240403,121.35],[20240404,120.68],[20240405,121.35],[20240408,121.18],[20240409,121.04],[20240410,121.16],[20240411,121.44],[20240412,122.34],[20240415,122.24],[20240416,122.41],[20240417,122.66],[20240418,122.53],[20240419,122.84],[20240422,122.68],[20240423,122.29],[20240424,121.67],[20240425,121.45],[20240426,121.61],[20240429,121.65],[20240430,121.54],[20240502,121.9],[20240503,122.09],[20240506,121.98],[20240507,121.79],[20240508,121.79],[20240510,121.69],[20240513,121.63],[20240514,121.43],[20240515,121.45],[20240516,121.18],[20240517,120.78],[20240521,120.43],[20240522,120.19],[20240523,120.16],[20240524,119.96],[20240527,119.99],[20240528,120.17],[20240529,120.18],[20240530,121.4],[20240531,121.29],[20240603,121.87],[20240604,122.75],[20240605,122.75],[20240606,122.96],[20240607,122.86],[20240610,123.61],[20240611,123.81],[20240612,123.58],[20240613,123.24],[20240614,124.98],[20240617,124.65],[20240618,125.3],[20240619,125.39],[20240620,124.86],[20240621,125],[20240624,124.37],[20240625,124.52],[20240626,124.39],[20240627,124.16],[20240628,123.78],[20240701,123.08],[20240702,122.98],[20240703,122.72],[20240704,122.73],[20240705,122.58],[20240708,122.82],[20240709,122.81],[20240710,122.68],[20240711,122.35],[20240712,122.39],[20240715,122.29],[20240716,122.22],[20240717,123.09],[20240718,123.43],[20240719,123.16],[20240722,123.38],[20240723,123.26],[20240724,124.19],[20240725,125.17],[20240726,124.4],[20240729,124.61],[20240730,124.42],[20240731,125.21],[20240802,126.55],[20240805,128.31],[20240806,128.05],[20240807,126.91],[20240808,127.46],[20240809,126.56],[20240812,125.81],[20240813,125.97],[20240814,125.51],[20240816,125.19],[20240819,125.15],[20240820,125.37],[20240821,125.69],[20240822,125.87],[20240823,126.06],[20240826,126.28],[20240827,126.55],[20240828,127.43],[20240829,127.59],[20240830,126.88],[20240902,126.9],[20240903,126.98],[20240904,127.17],[20240905,127.26],[20240906,127.6],[20240909,127.45],[20240910,127.83],[20240911,127.71],[20240912,126.96],[20240913,127.33],[20240916,127.24],[20240917,127.1],[20240918,127.34],[20240919,126.37],[20240920,126.03],[20240923,126.54],[20240924,126.68],[20240925,125.93],[20240926,126.51],[20240927,126.93],[20240930,126.7],[20241001,127.3],[20241002,127.4],[20241003,127.41],[20241004,127.32],[20241007,127.41],[20241008,127.11],[20241009,127.29],[20241010,127.35],[20241011,127.56],[20241014,127.15],[20241015,127.26],[20241016,127.32],[20241017,127.56],[20241018,127.28],[20241021,127.57],[20241022,127.77],[20241023,128.12],[20241024,128],[20241025,127.56],[20241028,127.77],[20241029,127.74],[20241030,127.42],[20241031,127.17],[20241104,127.21],[20241105,127.32],[20241106,127.79],[20241107,126.93],[20241108,127.45],[20241111,127.79],[20241112,127.99],[20241113,127.64],[20241114,127.77],[20241115,127.51],[20241118,127.86],[20241119,128.34],[20241120,128.16],[20241121,128.83],[20241122,129.15],[20241125,128.44],[20241126,128.58],[20241127,128.65],[20241128,128.59],[20241129,128.67],[20241202,128.58],[20241203,128.67],[20241204,128.74],[20241205,128.73],[20241206,129.03],[20241209,128.88],[20241210,129.27],[20241211,129.09],[20241212,128.55],[20241213,127.66],[20241216,127.83],[20241217,127.28],[20241218,127.71],[20241219,128.57],[20241220,128.88],[20241223,128.34],[20241227,127.51],[20241230,126.99],[20241231,127.29],[20250103,127.99],[20250106,127.52],[20250107,127.12],[20250108,127.75],[20250109,127.5],[20250110,127.25],[20250113,128.2],[20250114,127.54],[20250115,127.56],[20250116,127.8],[20250117,127.56],[20250120,127.08],[20250121,127.12],[20250122,126.82],[20250123,126.91],[20250124,126.22],[20250127,126.77],[20250128,126.92],[20250129,127.08],[20250130,126.93],[20250131,126.83],[20250203,127.59],[20250204,127.56],[20250205,127.57],[20250206,127.71],[20250207,127.26],[20250210,127.56],[20250211,127.12],[20250212,126.74],[20250213,127.23],[20250214,126.95],[20250217,126.98],[20250218,127.18],[20250219,127.05],[20250220,127.21],[20250221,127.25],[20250224,127.32],[20250225,127.71],[20250226,127.63],[20250227,127.44],[20250228,127.63],[20250303,127.17],[20250304,127.95],[20250305,126.02],[20250306,125.35],[20250307,125.45],[20250310,126.05],[20250311,124.79],[20250312,124.65],[20250313,125.17],[20250314,124.37],[20250317,124.7],[20250318,124.89],[20250319,125.13],[20250320,125.38],[20250321,125.61],[20250324,125.65],[20250325,125.71],[20250326,125.8],[20250327,125.91],[20250328,125.89],[20250331,125.82],[20250401,125.96],[20250402,125.66],[20250403,125.73],[20250404,127.48],[20250407,127.88],[20250408,128.28],[20250409,129.25],[20250410,128.95],[20250411,129.62],[20250414,128.55],[20250415,129.76],[20250416,129.5],[20250417,129.07],[20250422,128.7],[20250423,127.83],[20250424,127.68],[20250425,127.29],[20250428,127.31],[20250429,127.68],[20250430,127.73],[20250502,128.36],[20250505,128.46],[20250506,128.33],[20250507,128.15],[20250508,128.62],[20250512,128],[20250513,128.15],[20250514,127.72],[20250515,127.9],[20250516,127.85],[20250519,127.67],[20250520,128.05],[20250521,128.24],[20250522,128.37],[20250523,128.98],[20250526,128.19],[20250527,127.79],[20250528,128.08],[20250530,128.4],[20250602,128.47],[20250603,128.17],[20250604,128.01],[20250605,128.08],[20250606,127.82],[20250610,127.75],[20250611,127.53],[20250612,127.24],[20250613,128.16],[20250616,127.69],[20250617,127.51],[20250618,127.56],[20250619,127.76]]}
{"meta":{"id":"1141-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken","currency":"EUR"},"ts":[[20200620,216.6],[20200621,216.6],[20200622,216.64],[20200623,215.91],[20200624,216.13],[20200625,216.98],[20200626,217.09],[20200627,217.09],[20200628,217.09],[20200629,216.32],[20200630,216.69],[20200701,217.31],[20200702,216.74],[20200703,217.24],[20200704,217.24],[20200705,217.24],[20200706,216.87],[20200707,216.85],[20200708,217.24],[20200709,217.03],[20200710,217.22],[20200711,217.22],[20200712,217.22],[20200713,215.99],[20200714,215.86],[20200715,214.02],[20200716,213.94],[20200717,214.61],[20200718,214.61],[20200719,214.61],[20200720,214.96],[20200721,214.88],[20200722,213.98],[20200723,215.06],[20200724,215.07],[20200725,215.07],[20200726,215.07],[20200727,212.92],[20200728,214.51],[20200729,214.35],[20200730,214.78],[20200731,214.27],[20200801,214.27],[20200802,214.27],[20200803,213.98],[20200804,214.41],[20200805,214.25],[20200806,214.47],[20200807,213.57],[20200808,213.57],[20200809,213.57],[20200810,213.86],[20200811,214.79],[20200812,214.55],[20200813,213.97],[20200814,214.56],[20200815,214.56],[20200816,214.56],[20200817,214.34],[20200818,214.18],[20200819,213.43],[20200820,213.91],[20200821,214.74],[20200822,214.74],[20200823,214.74],[20200824,214.4],[20200825,214.57],[20200826,214.85],[20200827,214.61],[20200828,214.44],[20200829,214.44],[20200830,214.44],[20200831,214.12],[20200901,212.33],[20200902,213.63],[20200903,214.07],[20200904,213.73],[20200905,213.73],[20200906,213.73],[20200907,213.36],[20200908,213.23],[20200909,213.42],[20200910,214.26],[20200911,214.03],[20200912,214.03],[20200913,214.03],[20200914,214.2],[20200915,214.21],[20200916,214.5],[20200917,214.71],[20200918,214.03],[20200919,214.03],[20200920,214.03],[20200921,214.34],[20200922,214.59],[20200923,214.09],[20200924,214.09],[20200925,213.57],[20200926,213.57],[20200927,213.57],[20200928,213.22],[20200929,213.62],[20200930,213.44],[20201001,213.76],[20201002,213.69],[20201003,213.69],[20201004,213.69],[20201005,213.86],[20201006,213.87],[20201007,213.75],[20201008,213.5],[20201009,214.01],[20201010,214.01],[20201011,214.01],[20201012,214.63],[20201013,214.79],[20201014,214.7],[20201015,215.52],[20201016,215.03],[20201017,215.03],[20201018,215.03],[20201019,214.97],[20201020,214.96],[20201021,215.14],[20201022,214.91],[20201023,215.12],[20201024,215.12],[20201025,215.12],[20201026,215.04],[20201027,214.78],[20201028,215.61],[20201029,215.73],[20201030,215.5],[20201031,215.5],[20201101,215.5],[20201102,215.56],[20201103,215.22],[20201104,215.9],[20201105,214.89],[20201106,215.73],[20201107,215.73],[20201108,215.73],[20201109,213.82],[20201110,212.98],[20201111,213.45],[20201112,213.26],[20201113,213.2],[20201114,213.2],[20201115,213.2],[20201116,212.98],[20201117,212.9],[20201118,212.98],[20201119,213.26],[20201120,212.98],[20201121,212.98],[20201122,212.98],[20201123,213.08],[20201124,212.55],[20201125,212.5],[20201126,212.92],[20201127,212.66],[20201128,212.66],[20201129,212.66],[20201130,212.41],[20201201,212.47],[20201202,212.79],[20201203,212.55],[20201204,212.7],[20201205,212.7],[20201206,212.7],[20201207,213.1],[20201208,213.45],[20201209,213.84],[20201210,213.97],[20201211,213.38],[20201212,213.38],[20201213,213.38],[20201214,213.59],[20201215,213.7],[20201216,213.39],[20201217,212.69],[20201218,212.27],[20201219,212.27],[20201220,212.27],[20201221,212.9],[20201222,212.37],[20201223,212.35],[20201224,212.29],[20201225,212.29],[20201226,212.29],[20201227,212.29],[20201228,212],[20201229,211.85],[20201230,211.94],[20201231,212.78],[20210101,212.78],[20210102,212.78],[20210103,212.78],[20210104,212.81],[20210105,212.97],[20210106,212.66],[20210107,212.33],[20210108,212.47],[20210109,212.47],[20210110,212.47],[20210111,212.26],[20210112,212.76],[20210113,212.76],[20210114,212.89],[20210115,213.57],[20210116,213.57],[20210117,213.57],[20210118,214.02],[20210119,213.51],[20210120,213.33],[20210121,213.42],[20210122,213.4],[20210123,213.4],[20210124,213.4],[20210125,213.43],[20210126,213.08],[20210127,213.67],[20210128,213.19],[20210129,212.89],[20210130,212.89],[20210131,212.89],[20210201,212.54],[20210202,212.67],[20210203,212.77],[20210204,212.48],[20210205,212.33],[20210206,212.33],[20210207,212.33],[20210208,212],[20210209,212.48],[20210210,212.71],[20210211,212.76],[20210212,212.73],[20210213,212.73],[20210214,212.73],[20210215,212.75],[20210216,212.78],[20210217,212.67],[20210218,212.2],[20210219,211.77],[20210220,211.77],[20210221,211.77],[20210222,211.05],[20210223,209.93],[20210224,208.35],[20210225,207.45],[20210226,209.13],[20210227,209.13],[20210228,209.13],[20210301,208.61],[20210302,207.93],[20210303,207.66],[20210304,206.72],[20210305,207.61],[20210306,207.61],[20210307,207.61],[20210308,207.25],[20210309,207.52],[20210310,207.56],[20210311,207.6],[20210312,207.07],[20210313,207.07],[20210314,207.07],[20210315,207.25],[20210316,208.21],[20210317,207.94],[20210318,207.52],[20210319,207.56],[20210320,207.56],[20210321,207.56],[20210322,208.37],[20210323,207.56],[20210324,207.52],[20210325,207.95],[20210326,207.09],[20210327,207.09],[20210328,207.09],[20210329,207.37],[20210330,207.71],[20210331,207.44],[20210401,206.88],[20210402,206.88],[20210403,206.88],[20210404,206.88],[20210405,206.88],[20210406,207.42],[20210407,207.91],[20210408,208.33],[20210409,208.56],[20210410,208.56],[20210411,208.56],[20210412,208.76],[20210413,208.7],[20210414,208.09],[20210415,207.83],[20210416,208.48],[20210417,208.48],[20210418,208.48],[20210419,208.73],[20210420,208.13],[20210421,208.18],[20210422,208],[20210423,207.93],[20210424,207.93],[20210425,207.93],[20210426,207.38],[20210427,207.92],[20210428,207.81],[20210429,208.24],[20210430,208.65],[20210501,208.65],[20210502,208.65],[20210503,208.31],[20210504,208.99],[20210505,209.27],[20210506,209.49],[20210507,209.29],[20210508,209.29],[20210509,209.29],[20210510,209.74],[20210511,209.03],[20210512,209.21],[20210513,209.21],[20210514,209.47],[20210515,209.47],[20210516,209.47],[20210517,209.5],[20210518,209.25],[20210519,208.39],[20210520,208.7],[20210521,209.45],[20210522,209.45],[20210523,209.45],[20210524,209.45],[20210525,208.99],[20210526,209.34],[20210527,209.13],[20210528,209.26],[20210529,209.26],[20210530,209.26],[20210531,208.84],[20210601,208.72],[20210602,208.83],[20210603,209.16],[20210604,209.4],[20210605,209.4],[20210606,209.4],[20210607,209.73],[20210608,210.11],[20210609,210.12],[20210610,210.19],[20210611,210.69],[20210612,210.69],[20210613,210.69],[20210614,210.57],[20210615,210.37],[20210616,210.39],[20210617,209.82],[20210618,209.51],[20210619,209.51],[20210620,209.51],[20210621,209.26],[20210622,209.47],[20210623,209.19],[20210624,208.99],[20210625,209.17],[20210626,209.17],[20210627,209.17],[20210628,208.94],[20210629,209.01],[20210630,208.73],[20210701,208.62],[20210702,209.37],[20210703,209.37],[20210704,209.37],[20210705,209.55],[20210706,209.64],[20210707,209.89],[20210708,211.14],[20210709,211.12],[20210710,211.12],[20210711,211.12],[20210712,211.12],[20210713,211.03],[20210714,211.36],[20210715,211.58],[20210716,211.08],[20210717,211.08],[20210718,211.08],[20210719,211.33],[20210720,211.37],[20210721,211.17],[20210722,211.54],[20210723,211.35],[20210724,211.35],[20210725,211.35],[20210726,211.58],[20210727,211.97],[20210728,212.04],[20210729,212.3],[20210730,212.62],[20210731,212.62],[20210801,212.62],[20210802,212.82],[20210803,213.33],[20210804,213.45],[20210805,213.35],[20210806,213.53],[20210807,213.53],[20210808,213.53],[20210809,212.3],[20210810,211.77],[20210811,211.67],[20210812,211.54],[20210813,211.43],[20210814,211.43],[20210815,211.43],[20210816,212.82],[20210817,213.71],[20210818,213.45],[20210819,213.5],[20210820,213.72],[20210821,213.72],[20210822,213.72],[20210823,213.06],[20210824,213.71],[20210825,213.15],[20210826,212.15],[20210827,212.01],[20210828,212.01],[20210829,212.01],[20210830,211.97],[20210831,211.94],[20210901,211.03],[20210902,210.97],[20210903,210.66],[20210904,210.66],[20210905,210.66],[20210906,210.55],[20210907,210.86],[20210908,210.27],[20210909,210.68],[20210910,210.8],[20210911,210.8],[20210912,210.8],[20210913,210.45],[20210914,210.17],[20210915,210.98],[20210916,210.17],[20210917,209.27],[20210918,209.27],[20210919,209.27],[20210920,210.22],[20210921,210.94],[20210922,211.42],[20210923,211.2],[20210924,211.21],[20210925,211.21],[20210926,211.21],[20210927,210.81],[20210928,211],[20210929,211.22],[20210930,211.19],[20211001,211.94],[20211002,211.94],[20211003,211.94],[20211004,212.38],[20211005,212.7],[20211006,213.42],[20211007,213.47],[20211008,213.03],[20211009,213.03],[20211010,213.03],[20211011,213.26],[20211012,213.13],[20211013,213.26],[20211014,213.96],[20211015,213.1],[20211016,213.1],[20211017,213.1],[20211018,213.43],[20211019,213.34],[20211020,212.88],[20211021,213.84],[20211022,214.27],[20211023,214.27],[20211024,214.27],[20211025,214.31],[20211026,213.95],[20211027,214.23],[20211028,214.48],[20211029,215.37],[20211030,215.37],[20211031,215.37],[20211101,215.87],[20211102,215.72],[20211103,216.25],[20211104,216.53],[20211105,216.42],[20211106,216.42],[20211107,216.42],[20211108,215.77],[20211109,215.75],[20211110,216.49],[20211111,216.35],[20211112,216.2],[20211113,216.2],[20211114,216.2],[20211115,216.92],[20211116,217.02],[20211117,216.9],[20211118,217.28],[20211119,218.28],[20211120,218.28],[20211121,218.28],[20211122,218.45],[20211123,217.65],[20211124,217.81],[20211125,217.88],[20211126,218.58],[20211127,218.58],[20211128,218.58],[20211129,218.7],[20211130,218.9],[20211201,218.95],[20211202,219.21],[20211203,219.77],[20211204,219.77],[20211205,219.77],[20211206,219.16],[20211207,219.2],[20211208,218.87],[20211209,218.51],[20211210,218.96],[20211211,218.96],[20211212,218.96],[20211213,219.09],[20211214,219.38],[20211215,219.12],[20211216,218.25],[20211217,219.24],[20211218,219.24],[20211219,219.24],[20211220,219.25],[20211221,219.06],[20211222,218.74],[20211223,219.12],[20211224,219.17],[20211225,219.17],[20211226,219.17],[20211227,219.47],[20211228,219.78],[20211229,219.79],[20211230,220.13],[20211231,220.66],[20220101,220.66],[20220102,220.66],[20220103,219.92],[20220104,220.28],[20220105,220.08],[20220106,219.5],[20220107,218.83],[20220108,218.83],[20220109,218.83],[20220110,218.33],[20220111,217.16],[20220112,217.49],[20220113,218.16],[20220114,218.65],[20220115,218.65],[20220116,218.65],[20220117,218.65],[20220118,218.83],[20220119,219.52],[20220120,219.53],[20220121,220.13],[20220122,220.13],[20220123,220.13],[20220124,221.09],[20220125,219.9],[20220126,219.42],[20220127,219.31],[20220128,219.57],[20220129,219.57],[20220130,219.57],[20220131,219.02],[20220201,219.64],[20220202,219.18],[20220203,218.89],[20220204,215.56],[20220205,215.56],[20220206,215.56],[20220207,215.46],[20220208,215.99],[20220209,215.79],[20220210,215.46],[20220211,215.73],[20220212,215.73],[20220213,215.73],[20220214,217.48],[20220215,217.25],[20220216,216.57],[20220217,217.61],[20220218,217.89],[20220219,217.89],[20220220,217.89],[20220221,219.25],[20220222,218.49],[20220223,218.29],[20220224,220.56],[20220225,218.82],[20220226,218.82],[20220227,218.82],[20220228,220.04],[20220301,221.67],[20220302,222.62],[20220303,223.14],[20220304,226.13],[20220305,226.13],[20220306,226.13],[20220307,225.82],[20220308,224.87],[20220309,222.95],[20220310,221.35],[20220311,222.2],[20220312,222.2],[20220313,222.2],[20220314,221.78],[20220315,220.21],[20220316,219.92],[20220317,218.87],[20220318,220.38],[20220319,220.38],[20220320,220.38],[20220321,221.15],[20220322,221.21],[20220323,221.34],[20220324,222.28],[20220325,222.69],[20220326,222.69],[20220327,222.69],[20220328,221.6],[20220329,219.35],[20220330,220.48],[20220331,221.37],[20220401,222.45],[20220402,222.45],[20220403,222.45],[20220404,222.76],[20220405,224.12],[20220406,223.09],[20220407,223.1],[20220408,223.74],[20220409,223.74],[20220410,223.74],[20220411,223.18],[20220412,224.26],[20220413,224.59],[20220414,222.98],[20220415,222.98],[20220416,222.98],[20220417,222.98],[20220418,222.98],[20220419,222.57],[20220420,221.57],[20220421,219.81],[20220422,219.76],[20220423,219.76],[20220424,219.76],[20220425,221.24],[20220426,222.07],[20220427,222.07],[20220428,222.34],[20220429,222.03],[20220430,222.03],[20220501,222.03],[20220502,221.51],[20220503,221.11],[20220504,220],[20220505,219.35],[20220506,217.98],[20220507,217.98],[20220508,217.98],[20220509,217.34],[20220510,216.76],[20220511,217.45],[20220512,218.9],[20220513,218.73],[20220514,218.73],[20220515,218.73],[20220516,216.75],[20220517,217.18],[20220518,216.55],[20220519,221.18],[20220520,220.86],[20220521,220.86],[20220522,220.86],[20220523,220.21],[20220524,219.69],[20220525,221.06],[20220526,221.06],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,219.77],[20220531,220.75],[20220601,220.22],[20220602,221.06],[20220603,220.37],[20220604,220.37],[20220605,220.37],[20220606,220.37],[20220607,217.66],[20220608,216.35],[20220609,216.13],[20220610,217.98],[20220611,217.98],[20220612,217.98],[20220613,218.47],[20220614,218.07],[20220615,217.24],[20220616,222.44],[20220617,224.07],[20220618,224.07],[20220619,224.07],[20220620,222.81],[20220621,221.68],[20220622,223.01],[20220623,223.4],[20220624,224.85],[20220625,224.85],[20220626,224.85],[20220627,223.27],[20220628,224.18],[20220629,226.32],[20220630,227.39],[20220701,225.88],[20220702,225.88],[20220703,225.88],[20220704,225.64],[20220705,228.02],[20220706,228.85],[20220707,228.58],[20220708,228.4],[20220709,228.4],[20220710,228.4],[20220711,228.54],[20220712,229.14],[20220713,230.39],[20220714,230.07],[20220715,229.89],[20220716,229.89],[20220717,229.89],[20220718,228.43],[20220719,228.24],[20220720,228.75],[20220721,228.08],[20220722,230.27],[20220723,230.27],[20220724,230.27],[20220725,229.42],[20220726,231.88],[20220727,231.81],[20220728,232.35],[20220729,232.36],[20220730,232.36],[20220731,232.36],[20220801,232.46],[20220802,232.36],[20220803,231.66],[20220804,231.86],[20220805,231.6],[20220806,231.6],[20220807,231.6],[20220808,231.93],[20220809,231.93],[20220810,233.14],[20220811,233.16],[20220812,233.71],[20220813,233.71],[20220814,233.71],[20220815,234.52],[20220816,235.28],[20220817,233.78],[20220818,233.84],[20220819,235.46],[20220820,235.46],[20220821,235.46],[20220822,236.34],[20220823,235.79],[20220824,236.42],[20220825,235.44],[20220826,234.77],[20220827,234.77],[20220828,234.77],[20220829,234.05],[20220830,232.33],[20220831,231.02],[20220901,230.85],[20220902,229.97],[20220903,229.97],[20220904,229.97],[20220905,232.13],[20220906,232.16],[20220907,232.04],[20220908,232.23],[20220909,234.15],[20220910,234.15],[20220911,234.15],[20220912,233.88],[20220913,233.8],[20220914,235.15],[20220915,236.13],[20220916,235.97],[20220917,235.97],[20220918,235.97],[20220919,234.05],[20220920,234.34],[20220921,236.66],[20220922,233.46],[20220923,236.4],[20220924,236.4],[20220925,236.4],[20220926,236.64],[20220927,237.95],[20220928,239.64],[20220929,237.1],[20220930,236.55],[20221001,236.55],[20221002,236.55],[20221003,234.18],[20221004,231.62],[20221005,231.86],[20221006,232.97],[20221007,233.17],[20221008,233.17],[20221009,233.17],[20221010,233.67],[20221011,233.81],[20221012,234.11],[20221013,232.67],[20221014,231.92],[20221015,231.92],[20221016,231.92],[20221017,231.8],[20221018,231.11],[20221019,230.68],[20221020,230.07],[20221021,229.64],[20221022,229.64],[20221023,229.64],[20221024,229.65],[20221025,228.92],[20221026,228.26],[20221027,227.56],[20221028,228.21],[20221029,228.21],[20221030,228.21],[20221031,228.11],[20221101,228.73],[20221102,229.59],[20221103,228.97],[20221104,229.6],[20221105,229.6],[20221106,229.6],[20221107,229.36],[20221108,228.53],[20221109,229.25],[20221110,230.33],[20221111,230.07],[20221112,230.07],[20221113,230.07],[20221114,232.26],[20221115,231.33],[20221116,231.23],[20221117,230.69],[20221118,229.22],[20221119,229.22],[20221120,229.22],[20221121,230.73],[20221122,231.36],[20221123,231.26],[20221124,230.72],[20221125,230.26],[20221126,230.26],[20221127,230.26],[20221128,229.43],[20221129,229.68],[20221130,229.87],[20221201,229.56],[20221202,230.35],[20221203,230.35],[20221204,230.35],[20221205,228.99],[20221206,229.49],[20221207,229.02],[20221208,229.1],[20221209,229.87],[20221210,229.87],[20221211,229.87],[20221212,229.88],[20221213,229.57],[20221214,229.7],[20221215,229.72],[20221216,229.3],[20221217,229.3],[20221218,229.3],[20221219,229.18],[20221220,229.87],[20221221,230.3],[20221222,229.91],[20221223,229.57],[20221224,229.57],[20221225,229.57],[20221226,229.57],[20221227,229.14],[20221228,229.61],[20221229,230.2],[20221230,230.04],[20221231,230.04],[20230101,230.04],[20230102,230],[20230103,229.32],[20230104,230.18],[20230105,230.27],[20230106,229.79],[20230107,229.79],[20230108,229.79],[20230109,229.69],[20230110,228.71],[20230111,227.37],[20230112,225.37],[20230113,225.49],[20230114,225.49],[20230115,225.49],[20230116,226.07],[20230117,226.72],[20230118,228.77],[20230119,228.42],[20230120,227.54],[20230121,227.54],[20230122,227.54],[20230123,226.33],[20230124,225.44],[20230125,226.19],[20230126,226.61],[20230127,226.27],[20230128,226.27],[20230129,226.27],[20230130,225.64],[20230131,225.93],[20230201,227.11],[20230202,226.89],[20230203,226.93],[20230204,226.93],[20230205,226.93],[20230206,227.49],[20230207,228.83],[20230208,229.41],[20230209,229.22],[20230210,229.63],[20230211,229.63],[20230212,229.63],[20230213,230.16],[20230214,229.67],[20230215,229.33],[20230216,229.62],[20230217,229.09],[20230218,229.09],[20230219,229.09],[20230220,229.79],[20230221,230.07],[20230222,229.71],[20230223,229.21],[20230224,229.07],[20230225,229.07],[20230226,229.07],[20230227,228.37],[20230228,227.95],[20230301,226.81],[20230302,227.01],[20230303,227.69],[20230304,227.69],[20230305,227.69],[20230306,227.89],[20230307,227.59],[20230308,228.21],[20230309,228.69],[20230310,230.75],[20230311,230.75],[20230312,230.75],[20230313,232.59],[20230314,231.81],[20230315,233.19],[20230316,231],[20230317,230.09],[20230318,230.09],[20230319,230.09],[20230320,228.5],[20230321,227.51],[20230322,227.71],[20230323,227.52],[20230324,229.73],[20230325,229.73],[20230326,229.73],[20230327,229.71],[20230328,228.05],[20230329,227.45],[20230330,227.68],[20230331,227.57],[20230401,227.57],[20230402,227.57],[20230403,228.03],[20230404,227.94],[20230405,229.19],[20230406,229.76],[20230407,229.76],[20230408,229.76],[20230409,229.76],[20230410,229.76],[20230411,230],[20230412,230.35],[20230413,231.52],[20230414,230.98],[20230415,230.98],[20230416,230.98],[20230417,231.34],[20230418,230.91],[20230419,230.99],[20230420,231.44],[20230421,231.81],[20230422,231.81],[20230423,231.81],[20230424,231.7],[20230425,232.04],[20230426,231.16],[20230427,230.28],[20230428,230.82],[20230429,230.82],[20230430,230.82],[20230501,230.82],[20230502,230.81],[20230503,231.58],[20230504,231.78],[20230505,231.18],[20230506,231.18],[20230507,231.18],[20230508,231.55],[20230509,231.99],[20230510,232.57],[20230511,232.91],[20230512,233.24],[20230513,233.24],[20230514,233.24],[20230515,233.18],[20230516,233.55],[20230517,233.25],[20230518,233.25],[20230519,233.4],[20230520,233.4],[20230521,233.4],[20230522,234.33],[20230523,233.9],[20230524,233.56],[20230525,234.14],[20230526,234.17],[20230527,234.17],[20230528,234.17],[20230529,234.17],[20230530,234.62],[20230531,233.82],[20230601,233.63],[20230602,233.01],[20230603,233.01],[20230604,233.01],[20230605,233.65],[20230606,234.48],[20230607,234.33],[20230608,233.35],[20230609,233.99],[20230610,233.99],[20230611,233.99],[20230612,233.16],[20230613,232.38],[20230614,233.13],[20230615,232.88],[20230616,232.66],[20230617,232.66],[20230618,232.66],[20230619,232.64],[20230620,231.79],[20230621,231.92],[20230622,231.48],[20230623,232.39],[20230624,232.39],[20230625,232.39],[20230626,233.63],[20230627,232.38],[20230628,231.6],[20230629,232.54],[20230630,232.43],[20230701,232.43],[20230702,232.43],[20230703,232.17],[20230704,233.1],[20230705,232.63],[20230706,233.21],[20230707,233.31],[20230708,233.31],[20230709,233.31],[20230710,233.35],[20230711,234.8],[20230712,235.06],[20230713,236.05],[20230714,235.95],[20230715,235.95],[20230716,235.95],[20230717,235.89],[20230718,236.04],[20230719,236.53],[20230720,236.37],[20230721,236.49],[20230722,236.49],[20230723,236.49],[20230724,237.38],[20230725,237.32],[20230726,238.54],[20230727,238.73],[20230728,238.46],[20230729,238.46],[20230730,238.46],[20230731,236.87],[20230801,236.91],[20230802,236.34],[20230803,237.91],[20230804,237.46],[20230805,237.46],[20230806,237.46],[20230807,236.82],[20230808,237.45],[20230809,236.8],[20230810,237.03],[20230811,237.05],[20230812,237.05],[20230813,237.05],[20230814,237.29],[20230815,237.6],[20230816,237.38],[20230817,238.63],[20230818,238.24],[20230819,238.24],[20230820,238.24],[20230821,237.83],[20230822,238.41],[20230823,239.46],[20230824,238.53],[20230825,238.46],[20230826,238.46],[20230827,238.46],[20230828,238.62],[20230829,238.66],[20230830,238.41],[20230831,238.05],[20230901,238.3],[20230902,238.3],[20230903,238.3],[20230904,238.96],[20230905,238.96],[20230906,238.64],[20230907,238.75],[20230908,239.06],[20230909,239.06],[20230910,239.06],[20230911,238.7],[20230912,238.67],[20230913,237.97],[20230914,238],[20230915,238.85],[20230916,238.85],[20230917,238.85],[20230918,238.61],[20230919,237.84],[20230920,237.7],[20230921,237.13],[20230922,236.63],[20230923,236.63],[20230924,236.63],[20230925,236.02],[20230926,236.05],[20230927,235.95],[20230928,236.01],[20230929,236.25],[20230930,236.25],[20231001,236.25],[20231002,237.12],[20231003,236.5],[20231004,237.15],[20231005,237.39],[20231006,237.3],[20231007,237.3],[20231008,237.3],[20231009,238.53],[20231010,238.33],[20231011,238.65],[20231012,238.9],[20231013,239.42],[20231014,239.42],[20231015,239.42],[20231016,240.49],[20231017,240.19],[20231018,240.83],[20231019,241.41],[20231020,242.14],[20231021,242.14],[20231022,242.14],[20231023,241.67],[20231024,240.68],[20231025,241.38],[20231026,241.6],[20231027,240.71],[20231028,240.71],[20231029,240.71],[20231030,239.17],[20231031,238.07],[20231101,238.57],[20231102,237.72],[20231103,237.66],[20231104,237.66],[20231105,237.66],[20231106,237.16],[20231107,237.66],[20231108,238.32],[20231109,237.4],[20231110,237.43],[20231111,237.43],[20231112,237.43],[20231113,236.95],[20231114,236.68],[20231115,237.32],[20231116,237.08],[20231117,237.29],[20231118,237.29],[20231119,237.29],[20231120,236.77],[20231121,236.6],[20231122,237.41],[20231123,237.33],[20231124,237.44],[20231125,237.44],[20231126,237.44],[20231127,237.48],[20231128,237.38],[20231129,237.83],[20231130,239.51],[20231201,240.36],[20231202,240.36],[20231203,240.36],[20231204,241.8],[20231205,242.33],[20231206,243.04],[20231207,242.63],[20231208,242.78],[20231209,242.78],[20231210,242.78],[20231211,241.79],[20231212,242.7],[20231213,242.48],[20231214,241.56],[20231215,241.62],[20231216,241.62],[20231217,241.62],[20231218,241.83],[20231219,242.1],[20231220,242.37],[20231221,243.09],[20231222,243.5],[20231223,243.5],[20231224,243.5],[20231225,243.5],[20231226,243.5],[20231227,242.98],[20231228,246.56],[20231229,247.7],[20231230,247.7],[20231231,247.7],[20240101,247.7],[20240102,247.62],[20240103,246.07],[20240104,246.28],[20240105,246.1],[20240106,246.1],[20240107,246.1],[20240108,246.45],[20240109,246.34],[20240110,245.74],[20240111,245.71],[20240112,245.44],[20240113,245.44],[20240114,245.44],[20240115,245.44],[20240116,245.18],[20240117,244],[20240118,243.35],[20240119,242.66],[20240120,242.66],[20240121,242.66],[20240122,242.7],[20240123,242.96],[20240124,243.77],[20240125,243.66],[20240126,244.31],[20240127,244.31],[20240128,244.31],[20240129,245.84],[20240130,245.17],[20240131,245.65],[20240201,245.99],[20240202,246.47],[20240203,246.47],[20240204,246.47],[20240205,245.68],[20240206,245.19],[20240207,244.51],[20240208,244.1],[20240209,243.51],[20240210,243.51],[20240211,243.51],[20240212,243.59],[20240213,242.52],[20240214,242.06],[20240215,242.32],[20240216,242.14],[20240217,242.14],[20240218,242.14],[20240219,242.11],[20240220,241.28],[20240221,241.69],[20240222,241.07],[20240223,241.42],[20240224,241.42],[20240225,241.42],[20240226,240.84],[20240227,240.9],[20240228,241.52],[20240229,241.2],[20240301,240.11],[20240302,240.11],[20240303,240.11],[20240304,239.59],[20240305,239.5],[20240306,239.12],[20240307,240.18],[20240308,239.92],[20240309,239.92],[20240310,239.92],[20240311,239.8],[20240312,239.95],[20240313,239.68],[20240314,239.28],[20240315,239.35],[20240316,239.35],[20240317,239.35],[20240318,238.95],[20240319,238.96],[20240320,238.3],[20240321,235.78],[20240322,236.7],[20240323,236.7],[20240324,236.7],[20240325,236.84],[20240326,234.74],[20240327,234.77],[20240328,235.86],[20240329,235.86],[20240330,235.86],[20240331,235.86],[20240401,235.86],[20240402,235.9],[20240403,235.26],[20240404,233.95],[20240405,235.19],[20240406,235.19],[20240407,235.19],[20240408,234.87],[20240409,234.6],[20240410,234.82],[20240411,235.37],[20240412,237.11],[20240413,237.11],[20240414,237.11],[20240415,236.9],[20240416,237.22],[20240417,237.71],[20240418,237.45],[20240419,238.04],[20240420,238.04],[20240421,238.04],[20240422,237.75],[20240423,237.01],[20240424,235.81],[20240425,235.37],[20240426,235.7],[20240427,235.7],[20240428,235.7],[20240429,235.79],[20240430,235.54],[20240501,235.54],[20240502,236.21],[20240503,236.56],[20240504,236.56],[20240505,236.56],[20240506,236.36],[20240507,235.99],[20240508,235.99],[20240509,235.99],[20240510,235.79],[20240511,235.79],[20240512,235.79],[20240513,235.68],[20240514,235.28],[20240515,235.32],[20240516,234.81],[20240517,234.02],[20240518,234.02],[20240519,234.02],[20240520,234.02],[20240521,233.35],[20240522,232.85],[20240523,232.8],[20240524,232.41],[20240525,232.41],[20240526,232.41],[20240527,232.46],[20240528,232.81],[20240529,232.83],[20240530,234.83],[20240531,234.93],[20240601,234.93],[20240602,234.93],[20240603,236.07],[20240604,237.77],[20240605,237.75],[20240606,238.18],[20240607,238],[20240608,238],[20240609,238],[20240610,239.37],[20240611,239.76],[20240612,239.3],[20240613,238.67],[20240614,242.03],[20240615,242.03],[20240616,242.03],[20240617,241.33],[20240618,242.6],[20240619,242.77],[20240620,241.81],[20240621,242.1],[20240622,242.1],[20240623,242.1],[20240624,240.89],[20240625,241.18],[20240626,240.94],[20240627,240.48],[20240628,239.74],[20240629,239.74],[20240630,239.74],[20240701,238.38],[20240702,238.19],[20240703,237.69],[20240704,237.74],[20240705,237.43],[20240706,237.43],[20240707,237.43],[20240708,237.92],[20240709,237.9],[20240710,237.64],[20240711,237.03],[20240712,237.1],[20240713,237.1],[20240714,237.1],[20240715,236.92],[20240716,236.8],[20240717,238.48],[20240718,239.15],[20240719,238.61],[20240720,238.61],[20240721,238.61],[20240722,239.04],[20240723,238.82],[20240724,240.61],[20240725,242.53],[20240726,241.03],[20240727,241.03],[20240728,241.03],[20240729,241.45],[20240730,241.11],[20240731,242.62],[20240801,242.74],[20240802,245.22],[20240803,245.22],[20240804,245.22],[20240805,248.69],[20240806,248.12],[20240807,245.9],[20240808,246.99],[20240809,245.25],[20240810,245.25],[20240811,245.25],[20240812,243.82],[20240813,244.13],[20240814,243.25],[20240815,242.87],[20240816,242.59],[20240817,242.59],[20240818,242.59],[20240819,242.53],[20240820,242.96],[20240821,243.57],[20240822,243.91],[20240823,244.26],[20240824,244.26],[20240825,244.26],[20240826,244.7],[20240827,245.24],[20240828,246.95],[20240829,247.27],[20240830,245.91],[20240831,245.91],[20240901,245.91],[20240902,245.94],[20240903,246.1],[20240904,246.46],[20240905,246.62],[20240906,247.28],[20240907,247.28],[20240908,247.28],[20240909,247],[20240910,247.73],[20240911,247.51],[20240912,246.04],[20240913,246.76],[20240914,246.76],[20240915,246.76],[20240916,246.6],[20240917,246.32],[20240918,246.75],[20240919,244.88],[20240920,244.21],[20240921,244.21],[20240922,244.21],[20240923,245.22],[20240924,245.49],[20240925,244.06],[20240926,245.15],[20240927,245.99],[20240928,245.99],[20240929,245.99],[20240930,245.51],[20241001,246.7],[20241002,246.87],[20241003,246.91],[20241004,246.73],[20241005,246.73],[20241006,246.73],[20241007,246.88],[20241008,246.3],[20241009,246.65],[20241010,246.75],[20241011,247.17],[20241012,247.17],[20241013,247.17],[20241014,246.38],[20241015,246.6],[20241016,246.73],[20241017,247.19],[20241018,246.66],[20241019,246.66],[20241020,246.66],[20241021,247.23],[20241022,247.62],[20241023,248.29],[20241024,248.07],[20241025,247.22],[20241026,247.22],[20241027,247.22],[20241028,247.62],[20241029,247.56],[20241030,246.93],[20241031,246.44],[20241101,246.22],[20241102,246.22],[20241103,246.22],[20241104,246.53],[20241105,246.73],[20241106,247.65],[20241107,245.98],[20241108,247],[20241109,247],[20241110,247],[20241111,247.65],[20241112,248.04],[20241113,247.39],[20241114,247.61],[20241115,247.09],[20241116,247.09],[20241117,247.09],[20241118,247.76],[20241119,248.7],[20241120,248.36],[20241121,249.56],[20241122,250.28],[20241123,250.28],[20241124,250.28],[20241125,248.91],[20241126,249.16],[20241127,249.3],[20241128,249.19],[20241129,249.34],[20241130,249.34],[20241201,249.34],[20241202,249.2],[20241203,249.37],[20241204,249.48],[20241205,249.48],[20241206,249.98],[20241207,249.98],[20241208,249.98],[20241209,249.69],[20241210,250.45],[20241211,250.08],[20241212,249.1],[20241213,247.4],[20241214,247.4],[20241215,247.4],[20241216,247.76],[20241217,246.68],[20241218,247.5],[20241219,249.18],[20241220,249.79],[20241221,249.79],[20241222,249.79],[20241223,248.76],[20241224,248.63],[20241225,248.63],[20241226,248.63],[20241227,247.17],[20241228,247.17],[20241229,247.17],[20241230,246.17],[20241231,246.65],[20250101,246.65],[20250102,246.65],[20250103,248.09],[20250104,248.09],[20250105,248.09],[20250106,247.3],[20250107,246.38],[20250108,247.62],[20250109,247.15],[20250110,246.63],[20250111,246.63],[20250112,246.63],[20250113,248.48],[20250114,247.19],[20250115,247.18],[20250116,247.67],[20250117,247.19],[20250118,247.19],[20250119,247.19],[20250120,246.29],[20250121,246.34],[20250122,245.76],[20250123,245.94],[20250124,244.58],[20250125,244.58],[20250126,244.58],[20250127,245.64],[20250128,245.96],[20250129,246.26],[20250130,245.98],[20250131,245.77],[20250201,245.77],[20250202,245.77],[20250203,247.29],[20250204,247.21],[20250205,247.24],[20250206,247.51],[20250207,246.65],[20250208,246.65],[20250209,246.65],[20250210,247.25],[20250211,246.39],[20250212,245.64],[20250213,246.58],[20250214,246.02],[20250215,246.02],[20250216,246.02],[20250217,246.07],[20250218,246.47],[20250219,246.19],[20250220,246.49],[20250221,246.58],[20250222,246.58],[20250223,246.58],[20250224,246.74],[20250225,247.52],[20250226,247.36],[20250227,246.98],[20250228,247.33],[20250301,247.33],[20250302,247.33],[20250303,246.44],[20250304,247.73],[20250305,244.19],[20250306,242.85],[20250307,243.06],[20250308,243.06],[20250309,243.06],[20250310,244.22],[20250311,241.78],[20250312,241.49],[20250313,242.51],[20250314,240.95],[20250315,240.95],[20250316,240.95],[20250317,241.59],[20250318,241.96],[20250319,242.35],[20250320,242.95],[20250321,243.41],[20250322,243.41],[20250323,243.41],[20250324,243.49],[20250325,243.62],[20250326,243.81],[20250327,244.02],[20250328,244.01],[20250329,244.01],[20250330,244.01],[20250331,243.87],[20250401,244.15],[20250402,243.56],[20250403,243.7],[20250404,247.11],[20250405,247.11],[20250406,247.11],[20250407,247.78],[20250408,248.53],[20250409,250.44],[20250410,249.89],[20250411,251.13],[20250412,251.13],[20250413,251.13],[20250414,249.35],[20250415,251.4],[20250416,250.96],[20250417,250.2],[20250418,250.2],[20250419,250.2],[20250420,250.2],[20250421,250.2],[20250422,249.55],[20250423,247.94],[20250424,247.53],[20250425,246.79],[20250426,246.79],[20250427,246.79],[20250428,246.82],[20250429,247.56],[20250430,247.67],[20250501,247.67],[20250502,248.88],[20250503,248.88],[20250504,248.88],[20250505,249.1],[20250506,248.85],[20250507,248.53],[20250508,249.41],[20250509,248.87],[20250510,248.87],[20250511,248.87],[20250512,248.19],[20250513,248.49],[20250514,247.66],[20250515,248.03],[20250516,247.93],[20250517,247.93],[20250518,247.93],[20250519,247.6],[20250520,248.35],[20250521,248.73],[20250522,248.99],[20250523,250.18],[20250524,250.18],[20250525,250.18],[20250526,248.67],[20250527,247.88],[20250528,248.45],[20250529,248.45],[20250530,249.07],[20250531,249.07],[20250601,249.07],[20250602,249.22],[20250603,248.63],[20250604,248.31],[20250605,248.41],[20250606,247.92],[20250607,247.92],[20250608,247.92],[20250609,247.92],[20250610,247.79],[20250611,247.38],[20250612,246.81],[20250613,248.6],[20250614,248.6],[20250615,248.6],[20250616,247.69],[20250617,247.35],[20250618,247.45],[20250619,247.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 992,36€ |
| 2022 | 984,13€ |
| 2023 | 988,36€ |
| 2024 | 1.003,62€ |
| 2025 | 1.010,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,07% |
| 3 M | 2,10% |
| 6 M | -0,63% |
| lfd. Jahr | 0,36% |
| 1 Jahr | 1,89% |
| 3 Jahre | 10,46% |
| 5 Jahre | 14,65% |
| 10 Jahre | 7,90% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 89,75% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf CHF lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | -0.7638 | -3.177000 |
| 06.2021 - 06.2022 | -0.8298 | 6.789700 |
| 06.2022 - 06.2023 | 0.4298 | 3.824800 |
| 06.2023 - 06.2024 | 1.5441 | 4.355200 |
| 06.2024 - 06.2025 | 0.636 | 2.079800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,67% | 5,24% | 4,56% | 4,61% |
| Sharpe Ratio | 0,79 | 0,27 | 0,35 | 0,04 |
| Tracking Error | 0,07% | 0,14% | 0,15% | 0,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,01 | 1,01 | 1,01 |
| Treynor Ratio | 2,93 | 1,40 | 1,59 | 0,18 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 06. 2025)
| Welt | 32,45% |
| Schweiz | 15,51% |
| Kanada | 12,73% |
| Japan | 10,03% |
| Deutschland | 8,19% |
| Frankreich | 5,73% |
| Großbritannien | 5,38% |
| Südkorea | 5,33% |
| USA | 4,65% |
Branchenverteilung (19. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 06. 2025)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8205KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 444KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,10% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
| Fondsmanager: | Herr Philippe Billot Herr Jean Braun Herr Sylvian Mauron Herr David Gorgone |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 04.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.439,21 Mio. CHF |