Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 675160
ISIN: LU0128498267
Geldmarktfonds allgemein, Welt
Aktueller Preis (23. 03. 2023)
117,12 CHF
0,02 CHF / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Short-Term Money Market CHF P"},"ts":[[20180228,105],[20180301,105.01],[20180302,105.06],[20180305,104.72],[20180306,104.03],[20180307,103.6],[20180308,103.09],[20180309,103.39],[20180312,103.51],[20180313,103.43],[20180314,103.31],[20180315,103.44],[20180316,103.32],[20180319,103.18],[20180320,103.15],[20180321,103.24],[20180322,103.58],[20180323,103.29],[20180326,102.97],[20180327,102.75],[20180328,102.42],[20180329,102.6],[20180403,102.6],[20180404,102.59],[20180405,102.59],[20180406,102.58],[20180409,102.58],[20180410,102.47],[20180411,101.92],[20180412,101.73],[20180413,101.92],[20180416,101.71],[20180417,101.45],[20180418,100.85],[20180419,100.87],[20180420,100.92],[20180423,101.16],[20180424,101.13],[20180425,100.77],[20180426,100.86],[20180427,100.98],[20180430,100.92],[20180502,101],[20180503,100.99],[20180504,101.05],[20180507,100.93],[20180508,101.42],[20180509,101.51],[20180511,101.18],[20180514,100.91],[20180515,101.37],[20180516,102.38],[20180517,102.15],[20180518,102.54],[20180522,102.84],[20180523,104.08],[20180524,103.99],[20180525,104.11],[20180528,104.25],[20180529,104.79],[20180530,104.82],[20180531,104.7],[20180601,104.65],[20180604,104.51],[20180605,104.79],[20180606,103.76],[20180607,103.91],[20180608,104.27],[20180611,103.74],[20180612,103.88],[20180613,103.86],[20180614,104.14],[20180615,104.22],[20180618,104.41],[20180619,104.89],[20180620,104.56],[20180621,104.93],[20180622,104.57],[20180625,104.44],[20180626,104.49],[20180627,104.55],[20180628,104.37],[20180629,104.24],[20180702,104.29],[20180703,104.2],[20180704,104.34],[20180705,103.84],[20180706,103.64],[20180709,103.53],[20180710,103.5],[20180711,103.46],[20180712,103.56],[20180713,103],[20180716,103.07],[20180717,103.49],[20180718,103.82],[20180719,103.72],[20180720,103.62],[20180723,103.78],[20180724,103.67],[20180725,103.92],[20180726,103.76],[20180727,103.92],[20180730,103.9],[20180731,103.96],[20180802,104.34],[20180803,104.53],[20180806,104.66],[20180807,104.5],[20180808,104.38],[20180809,104.66],[20180810,105.77],[20180813,106.26],[20180814,106.64],[20180816,106.62],[20180817,106.25],[20180820,105.98],[20180821,105.93],[20180822,105.65],[20180823,105.82],[20180824,105.67],[20180827,105.39],[20180828,105.4],[20180829,105.78],[20180830,106.21],[20180831,106.75],[20180903,106.87],[20180904,106.94],[20180905,106.68],[20180906,106.8],[20180907,107.34],[20180910,106.87],[20180911,106.78],[20180912,106.77],[20180913,106.88],[20180914,106.79],[20180917,107.14],[20180918,107.06],[20180919,106.5],[20180920,106.42],[20180921,107.21],[20180924,106.62],[20180925,105.81],[20180926,105.87],[20180927,105.85],[20180928,106.36],[20181001,105.45],[20181002,106],[20181003,105.46],[20181004,105.48],[20181005,105.25],[20181008,105.59],[20181009,105.73],[20181010,105.44],[20181011,105.27],[20181012,104.9],[20181015,105.28],[20181016,105.13],[20181017,105.05],[20181018,105.06],[20181019,105.33],[20181022,105.01],[20181023,105.3],[20181024,105.77],[20181025,105.45],[20181026,105.82],[20181029,105.65],[20181030,105.63],[20181031,105.51],[20181102,105.29],[20181105,105.15],[20181106,104.94],[20181107,105.08],[20181108,104.97],[20181109,105.35],[20181112,105.77],[20181113,105.76],[20181114,105.51],[20181115,105.79],[20181116,105.18],[20181119,105.54],[20181120,106.13],[20181121,106],[20181122,105.9],[20181123,106.23],[20181126,106.07],[20181127,106.29],[20181128,106.62],[20181129,106.14],[20181130,105.99],[20181203,106.15],[20181204,105.91],[20181205,106.09],[20181206,106.32],[20181207,106.36],[20181210,106.39],[20181211,106.84],[20181212,106.47],[20181213,106.46],[20181214,106.77],[20181217,106.77],[20181218,106.51],[20181219,106.06],[20181220,106.03],[20181221,106.21],[20181227,106.5],[20181228,106.98],[20181231,106.57],[20190103,107.04],[20190104,106.68],[20190107,106.95],[20190108,106.91],[20190109,106.92],[20190110,106.48],[20190111,106],[20190114,106.64],[20190115,106.57],[20190116,106.53],[20190117,106.13],[20190118,105.94],[20190121,105.82],[20190122,105.98],[20190123,105.9],[20190124,106.38],[20190125,106.12],[20190128,105.92],[20190129,105.72],[20190130,105.25],[20190131,105.19],[20190201,105.31],[20190204,105.08],[20190205,104.94],[20190206,105.32],[20190207,105.66],[20190208,105.66],[20190211,105.71],[20190212,105.43],[20190213,105.52],[20190214,105.52],[20190215,105.8],[20190218,105.6],[20190219,105.69],[20190220,105.77],[20190221,105.54],[20190222,105.73],[20190225,105.68],[20190226,105.49],[20190227,105.65],[20190228,105.82],[20190301,105.56],[20190304,105.66],[20190305,105.76],[20190306,105.58],[20190307,105.62],[20190308,105.9],[20190311,105.67],[20190312,105.48],[20190313,105.44],[20190314,105.64],[20190315,105.55],[20190318,105.55],[20190319,105.61],[20190320,105.75],[20190321,106.02],[20190322,106.64],[20190325,106.69],[20190326,106.83],[20190327,107.08],[20190328,107.18],[20190329,107.21],[20190401,107.22],[20190402,107.07],[20190403,106.97],[20190404,106.96],[20190405,106.68],[20190408,106.59],[20190409,106.35],[20190410,106.25],[20190411,106.02],[20190412,105.81],[20190415,105.63],[20190416,105.39],[20190417,105.12],[20190418,105.26],[20190423,104.46],[20190424,104.96],[20190425,105.4],[20190426,105.35],[20190429,105.28],[20190430,104.75],[20190502,104.91],[20190503,105.24],[20190506,105.05],[20190507,104.94],[20190508,105.01],[20190510,105.27],[20190513,105.81],[20190514,105.93],[20190515,106.22],[20190516,105.93],[20190517,106.14],[20190520,106.32],[20190521,106.22],[20190522,106.42],[20190523,106.69],[20190524,106.77],[20190527,106.36],[20190528,106.39],[20190529,106.73],[20190531,106.76],[20190603,107.25],[20190604,107.1],[20190605,107.24],[20190606,107.13],[20190607,106.96],[20190611,106.56],[20190612,106.37],[20190613,106.8],[20190614,106.75],[20190617,106.72],[20190618,107.09],[20190619,107.08],[20190620,107.4],[20190621,107.74],[20190624,107.74],[20190625,107.73],[20190626,107.73],[20190627,107.73],[20190628,107.73],[20190701,107.72],[20190702,107.72],[20190703,107.72],[20190704,107.71],[20190705,107.71],[20190708,107.71],[20190709,107.7],[20190710,107.7],[20190711,107.7],[20190712,107.69],[20190715,107.69],[20190716,107.69],[20190717,107.69],[20190718,107.68],[20190719,107.68],[20190722,107.67],[20190723,108.87],[20190724,108.89],[20190725,108.89],[20190726,108.88],[20190729,108.88],[20190730,108.87],[20190731,108.88],[20190802,108.87],[20190805,109.76],[20190806,109.5],[20190807,109.47],[20190808,109.45],[20190809,109.7],[20190812,109.91],[20190813,110.14],[20190814,110.05],[20190816,110.13],[20190819,109.82],[20190820,110.06],[20190821,109.9],[20190822,109.59],[20190823,109.71],[20190826,109.79],[20190827,109.79],[20190828,109.91],[20190829,109.83],[20190830,109.53],[20190902,109.87],[20190903,110.33],[20190904,110.14],[20190905,109.98],[20190906,109.32],[20190909,109.36],[20190910,109.16],[20190911,109.25],[20190912,109.66],[20190913,109.17],[20190916,109.24],[20190917,108.89],[20190918,108.57],[20190919,108.85],[20190920,109.12],[20190923,109.62],[20190924,109.75],[20190925,110.13],[20190926,109.89],[20190927,109.93],[20190930,110.05],[20191001,109.45],[20191002,109.11],[20191003,108.94],[20191004,109.37],[20191007,109.26],[20191008,109.52],[20191009,109.22],[20191010,109.01],[20191011,108.24],[20191014,108.65],[20191015,108.7],[20191016,108.51],[20191017,108.56],[20191018,108.51],[20191021,108.45],[20191022,108.42],[20191023,108.42],[20191024,108.27],[20191025,108.26],[20191028,107.98],[20191029,108.04],[20191030,108.12],[20191031,108.37],[20191104,108.22],[20191105,108.33],[20191106,108.32],[20191107,108.44],[20191108,108.5],[20191111,108.69],[20191112,108.77],[20191113,109.46],[20191114,109.67],[20191115,109.15],[20191118,108.79],[20191119,108.6],[20191120,108.62],[20191121,108.41],[20191122,108.44],[20191125,108.52],[20191126,108.45],[20191127,108.52],[20191128,108.46],[20191129,108.39],[20191202,108.42],[20191203,108.89],[20191204,108.8],[20191205,108.71],[20191206,108.66],[20191209,108.75],[20191210,109.12],[20191211,109.18],[20191212,108.95],[20191213,108.51],[20191216,108.79],[20191217,108.86],[20191218,109.19],[20191219,109.32],[20191220,109.48],[20191223,109.61],[20191227,109.39],[20191230,109.59],[20191231,109.74],[20200103,109.88],[20200106,109.78],[20200107,109.77],[20200108,110.36],[20200109,110.2],[20200110,110.05],[20200113,110.16],[20200114,110.61],[20200115,110.77],[20200116,110.89],[20200117,110.92],[20200120,110.9],[20200121,110.84],[20200122,110.69],[20200123,110.93],[20200124,111.15],[20200127,111.38],[20200128,111.24],[20200129,110.96],[20200130,111.37],[20200131,111.32],[20200203,111.55],[20200204,111.23],[20200205,111.07],[20200206,111.09],[20200207,111.19],[20200210,111.24],[20200211,111.58],[20200212,111.81],[20200213,111.94],[20200214,111.85],[20200217,111.84],[20200218,112.07],[20200219,112.05],[20200220,112.1],[20200221,112.16],[20200224,112.26],[20200225,112.21],[20200226,112.2],[20200227,111.97],[20200228,112.11],[20200302,111.68],[20200303,111.78],[20200304,111.76],[20200305,111.59],[20200306,112.36],[20200309,112.31],[20200310,112.3],[20200311,112.32],[20200312,112.76],[20200313,112.12],[20200316,112.77],[20200317,112.65],[20200318,112.85],[20200319,112.87],[20200320,112.64],[20200323,112.23],[20200324,112.36],[20200325,112.05],[20200326,111.71],[20200327,112.29],[20200330,112.39],[20200331,112.24],[20200401,112.46],[20200402,112.58],[20200403,112.66],[20200406,112.52],[20200407,112.28],[20200408,112.55],[20200409,112.53],[20200414,112.69],[20200415,112.79],[20200416,112.98],[20200417,112.98],[20200420,112.96],[20200421,112.96],[20200422,112.9],[20200423,113.02],[20200424,112.87],[20200427,112.53],[20200428,112.22],[20200429,112.39],[20200430,112.52],[20200504,112.63],[20200505,112.86],[20200506,112.82],[20200507,112.81],[20200508,112.82],[20200511,112.93],[20200512,112.92],[20200513,112.84],[20200514,113.01],[20200515,113],[20200518,112.91],[20200519,111.72],[20200520,112.24],[20200522,112.16],[20200525,112.09],[20200526,112.06],[20200527,111.27],[20200528,111.19],[20200529,110.8],[20200602,110.58],[20200603,110.05],[20200604,110.12],[20200605,109.31],[20200608,109.35],[20200609,110.28],[20200610,110.36],[20200611,111.03],[20200612,111.02],[20200615,111.21],[20200616,110.81],[20200617,111.31],[20200618,111.33],[20200619,111.44],[20200622,111.45],[20200624,111.19],[20200625,111.63],[20200626,111.69],[20200629,111.28],[20200630,111.47],[20200701,111.8],[20200702,111.5],[20200703,111.76],[20200706,111.56],[20200707,111.54],[20200708,111.75],[20200709,111.64],[20200710,111.73],[20200713,111.1],[20200714,111.03],[20200715,110.08],[20200716,110.04],[20200717,110.38],[20200720,110.56],[20200721,110.51],[20200722,110.05],[20200723,110.6],[20200724,110.61],[20200727,109.5],[20200728,110.31],[20200729,110.23],[20200730,110.46],[20200731,110.19],[20200803,110.04],[20200804,110.27],[20200805,110.18],[20200806,110.29],[20200807,109.82],[20200810,109.97],[20200811,110.45],[20200812,110.32],[20200813,110.03],[20200814,110.33],[20200817,110.21],[20200818,110.13],[20200819,109.73],[20200820,109.99],[20200821,110.41],[20200824,110.23],[20200825,110.32],[20200826,110.46],[20200827,110.34],[20200828,110.25],[20200831,110.09],[20200901,109.16],[20200902,109.83],[20200903,110.06],[20200904,109.88],[20200907,109.72],[20200908,109.6],[20200909,109.74],[20200910,110.15],[20200911,110.03],[20200914,110.12],[20200915,110.12],[20200916,110.27],[20200917,110.38],[20200918,110.02],[20200921,110.17],[20200922,110.3],[20200923,110.04],[20200924,110.05],[20200925,109.78],[20200928,109.59],[20200929,109.8],[20200930,109.71],[20201001,109.88],[20201002,109.84],[20201005,109.93],[20201006,109.92],[20201007,109.86],[20201008,109.73],[20201009,109.99],[20201012,110.31],[20201013,110.39],[20201014,110.35],[20201015,110.77],[20201016,110.52],[20201019,110.48],[20201020,110.48],[20201021,110.57],[20201022,110.45],[20201023,110.56],[20201026,110.52],[20201027,110.38],[20201028,110.78],[20201029,110.87],[20201030,110.72],[20201102,110.75],[20201103,110.6],[20201104,110.95],[20201105,110.44],[20201106,110.87],[20201109,109.88],[20201110,109.48],[20201111,109.72],[20201112,109.6],[20201113,109.59],[20201116,109.45],[20201117,109.47],[20201118,109.51],[20201119,109.66],[20201120,109.51],[20201123,109.56],[20201124,109.29],[20201125,109.26],[20201126,109.48],[20201127,109.34],[20201130,109.21],[20201201,109.24],[20201202,109.42],[20201203,109.29],[20201204,109.38],[20201207,109.58],[20201208,109.79],[20201209,109.96],[20201210,110.02],[20201211,109.72],[20201214,109.82],[20201215,109.88],[20201216,109.72],[20201217,109.37],[20201218,109.12],[20201221,109.47],[20201222,109.2],[20201223,109.2],[20201228,109.01],[20201229,108.93],[20201230,108.97],[20201231,109.52],[20210104,109.42],[20210105,109.5],[20210106,109.31],[20210107,109.19],[20210108,109.24],[20210111,109.13],[20210112,109.39],[20210113,109.38],[20210114,109.45],[20210115,109.8],[20210118,110.03],[20210119,109.81],[20210120,109.71],[20210121,109.76],[20210122,109.75],[20210125,109.76],[20210126,109.59],[20210127,109.89],[20210128,109.64],[20210129,109.48],[20210201,109.3],[20210202,109.37],[20210203,109.41],[20210204,109.27],[20210205,109.19],[20210208,109.01],[20210209,109.26],[20210210,109.38],[20210211,109.41],[20210212,109.39],[20210215,109.4],[20210216,109.42],[20210217,109.36],[20210218,109.12],[20210219,108.89],[20210222,108.52],[20210223,107.94],[20210224,107.13],[20210225,106.67],[20210226,107.54],[20210301,107.26],[20210302,106.91],[20210303,106.78],[20210304,106.29],[20210305,106.75],[20210308,106.54],[20210309,106.7],[20210310,106.71],[20210311,106.74],[20210312,106.47],[20210315,106.56],[20210316,107.05],[20210317,106.91],[20210318,106.7],[20210319,106.72],[20210322,107.13],[20210323,106.71],[20210324,106.69],[20210325,106.91],[20210326,106.47],[20210329,106.61],[20210330,106.78],[20210331,106.66],[20210401,106.36],[20210406,106.64],[20210407,106.89],[20210408,107.11],[20210409,107.21],[20210412,107.32],[20210413,107.29],[20210414,106.98],[20210415,106.85],[20210416,107.18],[20210419,107.31],[20210420,107],[20210421,107.03],[20210422,106.94],[20210423,106.9],[20210426,106.62],[20210427,106.9],[20210428,106.83],[20210429,107.06],[20210430,107.27],[20210503,107.09],[20210504,107.45],[20210505,107.59],[20210506,107.7],[20210507,107.6],[20210510,107.83],[20210511,107.47],[20210512,107.56],[20210514,107.69],[20210517,107.71],[20210518,107.57],[20210519,107.13],[20210520,107.3],[20210521,107.68],[20210525,107.42],[20210526,107.6],[20210527,107.51],[20210528,107.58],[20210531,107.35],[20210601,107.31],[20210602,107.35],[20210603,107.56],[20210604,107.65],[20210607,107.81],[20210608,108.01],[20210609,108.02],[20210610,108.05],[20210611,108.31],[20210614,108.24],[20210615,108.14],[20210616,108.17],[20210617,107.88],[20210618,107.71],[20210621,107.58],[20210622,107.69],[20210624,107.45],[20210625,107.55],[20210628,107.42],[20210629,107.46],[20210630,107.31],[20210701,107.26],[20210702,107.64],[20210705,107.74],[20210706,107.78],[20210707,107.91],[20210708,108.56],[20210709,108.55],[20210712,108.55],[20210713,108.49],[20210714,108.66],[20210715,108.78],[20210716,108.52],[20210719,108.65],[20210720,108.67],[20210721,108.57],[20210722,108.75],[20210723,108.66],[20210726,108.77],[20210727,108.97],[20210728,109.01],[20210729,109.15],[20210730,109.32],[20210802,109.41],[20210803,109.68],[20210804,109.74],[20210805,109.69],[20210806,109.77],[20210809,109.14],[20210810,108.87],[20210811,108.82],[20210812,108.75],[20210813,108.7],[20210816,109.41],[20210817,109.87],[20210818,109.73],[20210819,109.76],[20210820,109.88],[20210823,109.54],[20210824,109.87],[20210825,109.58],[20210826,109.07],[20210827,108.99],[20210830,108.97],[20210831,108.96],[20210901,108.49],[20210902,108.46],[20210903,108.3],[20210906,108.24],[20210907,108.39],[20210908,108.04],[20210909,108.31],[20210910,108.37],[20210913,108.18],[20210914,108.04],[20210915,108.46],[20210916,108.05],[20210917,107.6],[20210920,108.07],[20210921,108.44],[20210922,108.69],[20210923,108.57],[20210924,108.58],[20210927,108.38],[20210928,108.47],[20210929,108.58],[20210930,108.57],[20211001,108.95],[20211004,109.19],[20211005,109.35],[20211006,109.72],[20211007,109.75],[20211008,109.51],[20211011,109.63],[20211012,109.56],[20211013,109.63],[20211014,110],[20211015,109.55],[20211018,109.72],[20211019,109.68],[20211020,109.45],[20211021,109.94],[20211022,110.16],[20211025,110.18],[20211026,109.99],[20211027,110.14],[20211028,110.28],[20211029,110.74],[20211102,110.91],[20211103,111.18],[20211104,111.33],[20211105,111.27],[20211108,110.93],[20211109,110.92],[20211110,111.31],[20211111,111.24],[20211112,111.16],[20211115,111.52],[20211116,111.57],[20211117,111.55],[20211118,111.75],[20211119,112.26],[20211122,112.35],[20211123,111.93],[20211124,112.02],[20211125,112.06],[20211126,112.41],[20211129,112.48],[20211130,112.58],[20211201,112.61],[20211202,112.75],[20211203,113.04],[20211206,112.72],[20211207,112.74],[20211208,112.54],[20211209,112.39],[20211210,112.62],[20211213,112.68],[20211214,112.84],[20211215,112.71],[20211216,112.27],[20211217,112.77],[20211220,112.78],[20211221,112.67],[20211222,112.51],[20211223,112.72],[20211227,112.89],[20211228,113.05],[20211229,113.05],[20211230,113.23],[20211231,113.58],[20220103,113.13],[20220104,113.31],[20220105,113.2],[20220106,112.86],[20220107,112.56],[20220110,112.3],[20220111,111.7],[20220112,111.87],[20220113,112.23],[20220114,112.48],[20220117,112.47],[20220118,112.63],[20220119,112.97],[20220120,112.98],[20220121,113.29],[20220124,113.78],[20220125,113.17],[20220126,112.92],[20220127,112.85],[20220128,112.99],[20220131,112.71],[20220201,113.03],[20220202,112.76],[20220203,112.67],[20220204,110.96],[20220207,110.91],[20220208,111.18],[20220209,111.07],[20220210,110.9],[20220211,111.03],[20220214,111.94],[20220215,111.82],[20220216,111.47],[20220217,112],[20220218,112.15],[20220221,112.85],[20220222,112.47],[20220223,112.36],[20220224,113.56],[20220225,112.71],[20220228,113.38],[20220301,114.38],[20220302,114.71],[20220303,114.97],[20220304,116.51],[20220307,116.37],[20220308,115.88],[20220309,114.89],[20220310,114.07],[20220311,114.51],[20220314,114.3],[20220315,113.48],[20220316,113.32],[20220317,112.78],[20220318,113.55],[20220321,113.95],[20220322,113.97],[20220323,114.05],[20220324,114.54],[20220325,114.73],[20220328,114.17],[20220329,113.01],[20220330,113.59],[20220331,114.05],[20220401,114.6],[20220404,114.76],[20220405,115.46],[20220406,114.94],[20220407,114.96],[20220408,115.29],[20220411,115],[20220412,115.56],[20220413,115.73],[20220414,114.89],[20220419,114.67],[20220420,114.15],[20220421,113.26],[20220422,113.23],[20220425,113.99],[20220426,114.41],[20220427,114.42],[20220428,114.56],[20220429,114.41],[20220502,114.14],[20220503,113.92],[20220504,113.35],[20220505,113.01],[20220506,112.31],[20220510,111.66],[20220511,112],[20220512,112.75],[20220513,112.66],[20220516,111.64],[20220517,111.87],[20220518,111.56],[20220519,113.96],[20220520,113.79],[20220523,113.46],[20220524,113.19],[20220525,113.91],[20220527,114.02],[20220530,113.25],[20220531,113.76],[20220601,113.49],[20220602,113.94],[20220603,113.57],[20220607,112.18],[20220608,111.51],[20220609,111.41],[20220610,112.38],[20220613,112.69],[20220614,112.47],[20220615,112.03],[20220616,115.28],[20220617,115.66],[20220620,115.01],[20220621,114.42],[20220622,115.1],[20220624,116.04],[20220627,115.22],[20220628,115.7],[20220629,116.81],[20220630,117.35],[20220701,116.57],[20220704,116.44],[20220705,117.67],[20220706,118.09],[20220707,117.97],[20220708,117.89],[20220711,117.94],[20220712,118.24],[20220713,118.89],[20220714,118.75],[20220715,118.66],[20220718,117.91],[20220719,117.82],[20220720,118.08],[20220721,117.75],[20220722,118.85],[20220725,118.41],[20220726,119.67],[20220727,119.63],[20220728,119.91],[20220729,119.91],[20220802,119.92],[20220803,119.55],[20220804,119.65],[20220805,119.52],[20220808,119.68],[20220809,119.69],[20220810,120.3],[20220811,120.32],[20220812,120.6],[20220816,121.41],[20220817,120.64],[20220818,120.68],[20220819,121.52],[20220822,121.97],[20220823,121.69],[20220824,122.02],[20220825,121.51],[20220826,121.18],[20220829,120.82],[20220830,119.93],[20220831,119.26],[20220901,119.19],[20220902,118.73],[20220905,119.85],[20220906,119.87],[20220907,119.8],[20220908,119.94],[20220909,120.94],[20220912,120.81],[20220913,120.79],[20220914,121.51],[20220915,122.02],[20220916,121.96],[20220919,120.97],[20220920,121.1],[20220921,122.31],[20220922,120.6],[20220923,122.13],[20220926,122.26],[20220927,122.93],[20220928,123.79],[20220929,122.48],[20220930,122.2],[20221003,120.97],[20221004,119.63],[20221005,119.77],[20221006,120.34],[20221007,120.44],[20221010,120.7],[20221011,120.77],[20221012,120.92],[20221013,120.16],[20221014,119.77],[20221017,119.7],[20221018,119.34],[20221019,119.11],[20221020,118.79],[20221021,118.57],[20221024,118.57],[20221025,118.18],[20221026,117.83],[20221027,117.45],[20221028,117.79],[20221031,117.74],[20221102,118.51],[20221103,118.18],[20221104,118.49],[20221107,118.37],[20221108,117.93],[20221109,118.3],[20221110,118.85],[20221111,118.71],[20221114,119.86],[20221115,119.38],[20221116,119.33],[20221117,119.06],[20221118,118.29],[20221121,119.07],[20221122,119.38],[20221123,119.33],[20221124,119.05],[20221125,118.83],[20221128,118.4],[20221129,118.53],[20221130,118.63],[20221201,118.47],[20221202,118.88],[20221205,118.16],[20221206,118.41],[20221207,118.18],[20221208,118.23],[20221209,118.61],[20221212,118.62],[20221213,118.45],[20221214,118.53],[20221215,118.58],[20221216,118.34],[20221219,118.28],[20221220,118.63],[20221221,118.85],[20221222,118.66],[20221223,118.48],[20221227,118.26],[20221228,118.52],[20221229,118.8],[20221230,118.71],[20230103,118.34],[20230104,118.76],[20230105,118.81],[20230106,118.52],[20230109,118.51],[20230110,118.01],[20230111,117.31],[20230112,116.27],[20230113,116.33],[20230116,116.62],[20230117,116.96],[20230118,118.06],[20230119,117.88],[20230120,117.39],[20230123,116.79],[20230124,116.33],[20230125,116.72],[20230126,116.93],[20230127,116.75],[20230130,116.43],[20230131,116.59],[20230201,117.2],[20230202,117.06],[20230203,117.11],[20230206,117.4],[20230207,118.09],[20230208,118.39],[20230209,118.29],[20230210,118.51],[20230213,118.78],[20230214,118.54],[20230215,118.36],[20230216,118.51],[20230217,118.23],[20230220,118.66],[20230221,118.76],[20230222,118.56],[20230223,118.29],[20230224,118.23],[20230227,117.87],[20230228,117.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken"},"ts":[[20180227,211.55],[20180228,211.9],[20180301,211.91],[20180302,212],[20180303,212],[20180304,212],[20180305,211.33],[20180306,209.93],[20180307,209.1],[20180308,208.05],[20180309,208.69],[20180310,208.69],[20180311,208.69],[20180312,208.94],[20180313,208.76],[20180314,208.52],[20180315,208.76],[20180316,208.52],[20180317,208.52],[20180318,208.52],[20180319,208.34],[20180320,208.17],[20180321,208.38],[20180322,209.04],[20180323,208.46],[20180324,208.46],[20180325,208.46],[20180326,207.82],[20180327,207.37],[20180328,206.7],[20180329,207.07],[20180330,207.07],[20180331,207.07],[20180401,207.07],[20180402,207.07],[20180403,207.07],[20180404,207.07],[20180405,207.05],[20180406,207.04],[20180407,207.04],[20180408,207.04],[20180409,207.03],[20180410,206.8],[20180411,205.69],[20180412,205.32],[20180413,205.69],[20180414,205.69],[20180415,205.69],[20180416,205.27],[20180417,204.76],[20180418,203.54],[20180419,203.57],[20180420,203.66],[20180421,203.66],[20180422,203.66],[20180423,204.16],[20180424,204.1],[20180425,203.38],[20180426,203.53],[20180427,203.79],[20180428,203.79],[20180429,203.79],[20180430,203.66],[20180501,203.66],[20180502,203.85],[20180503,203.81],[20180504,203.94],[20180505,203.94],[20180506,203.94],[20180507,203.71],[20180508,204.69],[20180509,204.86],[20180510,204.86],[20180511,204.2],[20180512,204.2],[20180513,204.2],[20180514,203.66],[20180515,204.59],[20180516,206.63],[20180517,206.14],[20180518,206.93],[20180519,206.93],[20180520,206.93],[20180521,206.93],[20180522,207.53],[20180523,210.05],[20180524,209.87],[20180525,210.11],[20180526,210.11],[20180527,210.11],[20180528,210.37],[20180529,211.5],[20180530,211.57],[20180531,211.36],[20180601,211.2],[20180602,211.2],[20180603,211.2],[20180604,210.93],[20180605,211.48],[20180606,209.41],[20180607,209.68],[20180608,210.41],[20180609,210.41],[20180610,210.41],[20180611,209.35],[20180612,209.63],[20180613,209.62],[20180614,210.16],[20180615,210.33],[20180616,210.33],[20180617,210.33],[20180618,210.71],[20180619,211.68],[20180620,211.01],[20180621,211.74],[20180622,211.03],[20180623,211.03],[20180624,211.03],[20180625,210.76],[20180626,210.86],[20180627,210.98],[20180628,210.6],[20180629,210.35],[20180630,210.35],[20180701,210.35],[20180702,210.46],[20180703,210.27],[20180704,210.55],[20180705,209.52],[20180706,209.13],[20180707,209.13],[20180708,209.13],[20180709,208.92],[20180710,208.87],[20180711,208.79],[20180712,208.97],[20180713,207.86],[20180714,207.86],[20180715,207.86],[20180716,208],[20180717,208.85],[20180718,209.51],[20180719,209.3],[20180720,209.11],[20180721,209.11],[20180722,209.11],[20180723,209.43],[20180724,209.22],[20180725,209.72],[20180726,209.38],[20180727,209.71],[20180728,209.71],[20180729,209.71],[20180730,209.69],[20180731,209.78],[20180801,209.78],[20180802,210.53],[20180803,210.94],[20180804,210.94],[20180805,210.94],[20180806,211.22],[20180807,210.9],[20180808,210.64],[20180809,211.21],[20180810,213.44],[20180811,213.44],[20180812,213.44],[20180813,214.42],[20180814,215.19],[20180815,215.22],[20180816,215.15],[20180817,214.41],[20180818,214.41],[20180819,214.41],[20180820,213.88],[20180821,213.76],[20180822,213.21],[20180823,213.53],[20180824,213.24],[20180825,213.24],[20180826,213.24],[20180827,212.69],[20180828,212.7],[20180829,213.47],[20180830,214.32],[20180831,215.4],[20180901,215.4],[20180902,215.4],[20180903,215.64],[20180904,215.77],[20180905,215.25],[20180906,215.48],[20180907,216.58],[20180908,216.58],[20180909,216.58],[20180910,215.62],[20180911,215.45],[20180912,215.43],[20180913,215.64],[20180914,215.43],[20180915,215.43],[20180916,215.43],[20180917,216.19],[20180918,216.02],[20180919,214.89],[20180920,214.72],[20180921,216.32],[20180922,216.32],[20180923,216.32],[20180924,215.13],[20180925,213.5],[20180926,213.63],[20180927,213.57],[20180928,214.6],[20180929,214.6],[20180930,214.6],[20181001,212.77],[20181002,213.89],[20181003,212.8],[20181004,212.84],[20181005,212.38],[20181006,212.38],[20181007,212.38],[20181008,213.07],[20181009,213.35],[20181010,212.77],[20181011,212.41],[20181012,211.66],[20181013,211.66],[20181014,211.66],[20181015,212.46],[20181016,212.15],[20181017,211.98],[20181018,212],[20181019,212.55],[20181020,212.55],[20181021,212.55],[20181022,211.89],[20181023,212.48],[20181024,213.43],[20181025,212.78],[20181026,213.51],[20181027,213.51],[20181028,213.51],[20181029,213.2],[20181030,213.17],[20181031,212.92],[20181101,212.79],[20181102,212.46],[20181103,212.46],[20181104,212.46],[20181105,212.19],[20181106,211.75],[20181107,212.05],[20181108,211.8],[20181109,212.57],[20181110,212.57],[20181111,212.57],[20181112,213.43],[20181113,213.42],[20181114,212.91],[20181115,213.45],[20181116,212.21],[20181117,212.21],[20181118,212.21],[20181119,212.95],[20181120,214.12],[20181121,213.86],[20181122,213.68],[20181123,214.32],[20181124,214.32],[20181125,214.32],[20181126,214.02],[20181127,214.45],[20181128,215.13],[20181129,214.15],[20181130,213.84],[20181201,213.84],[20181202,213.84],[20181203,214.17],[20181204,213.69],[20181205,214.05],[20181206,214.48],[20181207,214.57],[20181208,214.57],[20181209,214.57],[20181210,214.65],[20181211,215.52],[20181212,214.79],[20181213,214.76],[20181214,215.38],[20181215,215.38],[20181216,215.38],[20181217,215.39],[20181218,214.87],[20181219,213.98],[20181220,213.91],[20181221,214.24],[20181222,214.24],[20181223,214.24],[20181224,214.24],[20181225,214.24],[20181226,214.24],[20181227,214.86],[20181228,215.81],[20181229,215.81],[20181230,215.81],[20181231,215.08],[20190101,215.08],[20190102,215.14],[20190103,215.95],[20190104,215.23],[20190105,215.23],[20190106,215.23],[20190107,215.78],[20190108,215.68],[20190109,215.72],[20190110,214.83],[20190111,213.85],[20190112,213.85],[20190113,213.85],[20190114,215.17],[20190115,215.01],[20190116,214.96],[20190117,214.13],[20190118,213.76],[20190119,213.76],[20190120,213.76],[20190121,213.54],[20190122,213.86],[20190123,213.69],[20190124,214.66],[20190125,214.13],[20190126,214.13],[20190127,214.13],[20190128,213.73],[20190129,213.34],[20190130,212.4],[20190131,212.28],[20190201,212.51],[20190202,212.51],[20190203,212.51],[20190204,212.05],[20190205,211.77],[20190206,212.54],[20190207,213.22],[20190208,213.21],[20190209,213.21],[20190210,213.21],[20190211,213.33],[20190212,212.76],[20190213,212.95],[20190214,212.96],[20190215,213.51],[20190216,213.51],[20190217,213.51],[20190218,213.12],[20190219,213.31],[20190220,213.48],[20190221,212.99],[20190222,213.38],[20190223,213.38],[20190224,213.38],[20190225,213.28],[20190226,212.9],[20190227,213.21],[20190228,213.55],[20190301,213.01],[20190302,213.01],[20190303,213.01],[20190304,213.22],[20190305,213.37],[20190306,213.07],[20190307,213.15],[20190308,213.73],[20190309,213.73],[20190310,213.73],[20190311,213.26],[20190312,212.88],[20190313,212.81],[20190314,213.2],[20190315,213.02],[20190316,213.02],[20190317,213.02],[20190318,213.03],[20190319,213.11],[20190320,213.43],[20190321,213.97],[20190322,215.21],[20190323,215.21],[20190324,215.21],[20190325,215.33],[20190326,215.61],[20190327,216.1],[20190328,216.31],[20190329,216.38],[20190330,216.38],[20190331,216.38],[20190401,216.4],[20190402,216.1],[20190403,215.88],[20190404,215.86],[20190405,215.31],[20190406,215.31],[20190407,215.31],[20190408,215.12],[20190409,214.63],[20190410,214.45],[20190411,213.99],[20190412,213.56],[20190413,213.56],[20190414,213.56],[20190415,213.21],[20190416,212.71],[20190417,212.14],[20190418,212.44],[20190419,212.44],[20190420,212.44],[20190421,212.44],[20190422,212.44],[20190423,210.85],[20190424,211.84],[20190425,212.72],[20190426,212.64],[20190427,212.64],[20190428,212.64],[20190429,212.52],[20190430,211.43],[20190501,211.43],[20190502,211.75],[20190503,212.42],[20190504,212.42],[20190505,212.42],[20190506,212.05],[20190507,211.82],[20190508,211.96],[20190509,212.1],[20190510,212.47],[20190511,212.47],[20190512,212.47],[20190513,213.57],[20190514,213.8],[20190515,214.39],[20190516,213.81],[20190517,214.24],[20190518,214.24],[20190519,214.24],[20190520,214.61],[20190521,214.4],[20190522,214.81],[20190523,215.33],[20190524,215.49],[20190525,215.49],[20190526,215.49],[20190527,214.78],[20190528,214.75],[20190529,215.44],[20190530,215.44],[20190531,215.48],[20190601,215.48],[20190602,215.48],[20190603,216.49],[20190604,216.17],[20190605,216.45],[20190606,216.22],[20190607,215.88],[20190608,215.88],[20190609,215.88],[20190610,215.88],[20190611,215.07],[20190612,214.7],[20190613,215.55],[20190614,215.46],[20190615,215.46],[20190616,215.46],[20190617,215.4],[20190618,216.16],[20190619,216.13],[20190620,216.56],[20190621,217.47],[20190622,217.47],[20190623,217.47],[20190624,217.47],[20190625,217.45],[20190626,217.46],[20190627,217.44],[20190628,217.44],[20190629,217.44],[20190630,217.44],[20190701,217.43],[20190702,217.44],[20190703,217.44],[20190704,217.42],[20190705,217.41],[20190706,217.41],[20190707,217.41],[20190708,217.4],[20190709,217.39],[20190710,217.39],[20190711,217.37],[20190712,217.37],[20190713,217.37],[20190714,217.37],[20190715,217.37],[20190716,217.37],[20190717,217.37],[20190718,217.37],[20190719,217.36],[20190720,217.36],[20190721,217.36],[20190722,217.36],[20190723,219.77],[20190724,219.82],[20190725,219.81],[20190726,219.8],[20190727,219.8],[20190728,219.8],[20190729,219.81],[20190730,219.8],[20190731,219.79],[20190801,219.79],[20190802,219.78],[20190803,219.78],[20190804,219.78],[20190805,221.57],[20190806,221.05],[20190807,221],[20190808,220.96],[20190809,221.47],[20190810,221.47],[20190811,221.47],[20190812,221.89],[20190813,222.37],[20190814,222.18],[20190815,222.18],[20190816,222.34],[20190817,222.34],[20190818,222.34],[20190819,221.72],[20190820,222.2],[20190821,221.89],[20190822,221.25],[20190823,221.48],[20190824,221.48],[20190825,221.48],[20190826,221.66],[20190827,221.68],[20190828,221.92],[20190829,221.74],[20190830,221.15],[20190831,221.15],[20190901,221.15],[20190902,221.83],[20190903,222.77],[20190904,222.37],[20190905,222.04],[20190906,220.71],[20190907,220.71],[20190908,220.71],[20190909,220.81],[20190910,220.4],[20190911,220.56],[20190912,221.36],[20190913,220.37],[20190914,220.37],[20190915,220.37],[20190916,220.52],[20190917,219.84],[20190918,219.17],[20190919,219.72],[20190920,220.24],[20190921,220.24],[20190922,220.24],[20190923,221.29],[20190924,221.55],[20190925,222.3],[20190926,221.82],[20190927,221.89],[20190928,221.89],[20190929,221.89],[20190930,222.16],[20191001,220.95],[20191002,220.26],[20191003,219.91],[20191004,220.77],[20191005,220.77],[20191006,220.77],[20191007,220.55],[20191008,221.08],[20191009,220.49],[20191010,220.05],[20191011,218.49],[20191012,218.49],[20191013,218.49],[20191014,219.32],[20191015,219.44],[20191016,219.04],[20191017,219.14],[20191018,219.04],[20191019,219.04],[20191020,219.04],[20191021,218.91],[20191022,218.86],[20191023,218.85],[20191024,218.54],[20191025,218.52],[20191026,218.52],[20191027,218.52],[20191028,217.96],[20191029,218.07],[20191030,218.26],[20191031,218.74],[20191101,218.72],[20191102,218.72],[20191103,218.72],[20191104,218.44],[20191105,218.67],[20191106,218.64],[20191107,218.86],[20191108,218.99],[20191109,218.99],[20191110,218.99],[20191111,219.36],[20191112,219.54],[20191113,220.93],[20191114,221.34],[20191115,220.3],[20191116,220.3],[20191117,220.3],[20191118,219.58],[20191119,219.2],[20191120,219.24],[20191121,218.8],[20191122,218.87],[20191123,218.87],[20191124,218.87],[20191125,219.03],[20191126,218.9],[20191127,219.03],[20191128,218.92],[20191129,218.78],[20191130,218.78],[20191201,218.78],[20191202,218.83],[20191203,219.78],[20191204,219.6],[20191205,219.41],[20191206,219.32],[20191207,219.32],[20191208,219.32],[20191209,219.5],[20191210,220.24],[20191211,220.36],[20191212,219.88],[20191213,219],[20191214,219],[20191215,219],[20191216,219.57],[20191217,219.71],[20191218,220.37],[20191219,220.63],[20191220,220.94],[20191221,220.94],[20191222,220.94],[20191223,221.16],[20191224,221.14],[20191225,221.14],[20191226,221.14],[20191227,220.77],[20191228,220.77],[20191229,220.77],[20191230,221.14],[20191231,221.48],[20200101,221.48],[20200102,221.45],[20200103,221.75],[20200104,221.75],[20200105,221.75],[20200106,221.6],[20200107,221.52],[20200108,222.71],[20200109,222.36],[20200110,222.07],[20200111,222.07],[20200112,222.07],[20200113,222.29],[20200114,223.2],[20200115,223.53],[20200116,223.77],[20200117,223.83],[20200118,223.83],[20200119,223.83],[20200120,223.81],[20200121,223.68],[20200122,223.38],[20200123,223.84],[20200124,224.3],[20200125,224.3],[20200126,224.3],[20200127,224.78],[20200128,224.48],[20200129,223.94],[20200130,224.73],[20200131,224.64],[20200201,224.64],[20200202,224.64],[20200203,225.1],[20200204,224.47],[20200205,224.15],[20200206,224.18],[20200207,224.38],[20200208,224.38],[20200209,224.38],[20200210,224.48],[20200211,225.18],[20200212,225.65],[20200213,225.9],[20200214,225.72],[20200215,225.72],[20200216,225.72],[20200217,225.73],[20200218,226.18],[20200219,226.14],[20200220,226.24],[20200221,226.36],[20200222,226.36],[20200223,226.36],[20200224,226.58],[20200225,226.51],[20200226,226.44],[20200227,225.97],[20200228,226.23],[20200229,226.23],[20200301,226.23],[20200302,225.38],[20200303,225.56],[20200304,225.53],[20200305,225.19],[20200306,226.72],[20200307,226.72],[20200308,226.72],[20200309,226.18],[20200310,226.36],[20200311,226.45],[20200312,227.08],[20200313,225.91],[20200314,225.91],[20200315,225.91],[20200316,227.08],[20200317,226.67],[20200318,226.26],[20200319,226.82],[20200320,226.59],[20200321,226.59],[20200322,226.59],[20200323,225.45],[20200324,225.63],[20200325,225.29],[20200326,224.6],[20200327,225.76],[20200328,225.76],[20200329,225.76],[20200330,226.04],[20200331,225.76],[20200401,226.18],[20200402,226.49],[20200403,226.61],[20200404,226.61],[20200405,226.61],[20200406,226.34],[20200407,225.89],[20200408,226.43],[20200409,226.44],[20200410,226.44],[20200411,226.44],[20200412,226.44],[20200413,226.44],[20200414,226.82],[20200415,227.04],[20200416,227.39],[20200417,227.7],[20200418,227.7],[20200419,227.7],[20200420,227.37],[20200421,227.4],[20200422,227.29],[20200423,227.53],[20200424,227.24],[20200425,227.24],[20200426,227.24],[20200427,226.36],[20200428,226.01],[20200429,226.32],[20200430,226.61],[20200501,226.61],[20200502,226.61],[20200503,226.61],[20200504,226.82],[20200505,227.33],[20200506,227.25],[20200507,227.25],[20200508,227.28],[20200509,227.28],[20200510,227.28],[20200511,227.49],[20200512,227.47],[20200513,227.3],[20200514,227.64],[20200515,227.63],[20200516,227.63],[20200517,227.63],[20200518,227.47],[20200519,225.07],[20200520,226.11],[20200521,226.11],[20200522,225.71],[20200523,225.71],[20200524,225.71],[20200525,225.86],[20200526,225.79],[20200527,224.19],[20200528,224.05],[20200529,223.28],[20200530,223.28],[20200531,223.28],[20200601,223.28],[20200602,222.85],[20200603,221.8],[20200604,221.83],[20200605,220.33],[20200606,220.33],[20200607,220.33],[20200608,220.44],[20200609,222.33],[20200610,222.47],[20200611,223.38],[20200612,223.83],[20200613,223.83],[20200614,223.83],[20200615,224.21],[20200616,223.41],[20200617,224.42],[20200618,224.46],[20200619,224.69],[20200620,224.69],[20200621,224.69],[20200622,224.73],[20200623,224.26],[20200624,224.2],[20200625,225.08],[20200626,225.19],[20200627,225.19],[20200628,225.19],[20200629,224.39],[20200630,224.78],[20200701,225.43],[20200702,224.83],[20200703,225.36],[20200704,225.36],[20200705,225.36],[20200706,224.96],[20200707,224.94],[20200708,225.35],[20200709,225.13],[20200710,225.32],[20200711,225.32],[20200712,225.32],[20200713,224.06],[20200714,223.91],[20200715,222.01],[20200716,221.92],[20200717,222.62],[20200718,222.62],[20200719,222.62],[20200720,222.98],[20200721,222.9],[20200722,221.97],[20200723,223.08],[20200724,223.09],[20200725,223.09],[20200726,223.09],[20200727,220.87],[20200728,222.51],[20200729,222.34],[20200730,222.79],[20200731,222.26],[20200801,222.26],[20200802,222.26],[20200803,221.96],[20200804,222.44],[20200805,222.24],[20200806,222.47],[20200807,221.53],[20200808,221.53],[20200809,221.53],[20200810,221.83],[20200811,222.8],[20200812,222.55],[20200813,221.95],[20200814,222.56],[20200815,222.56],[20200816,222.56],[20200817,222.34],[20200818,222.17],[20200819,221.39],[20200820,221.88],[20200821,222.74],[20200822,222.74],[20200823,222.74],[20200824,222.39],[20200825,222.58],[20200826,222.86],[20200827,222.61],[20200828,222.43],[20200829,222.43],[20200830,222.43],[20200831,222.1],[20200901,220.24],[20200902,221.59],[20200903,222.06],[20200904,221.7],[20200905,221.7],[20200906,221.7],[20200907,221.28],[20200908,221.23],[20200909,221.34],[20200910,222.25],[20200911,222.01],[20200912,222.01],[20200913,222.01],[20200914,222.19],[20200915,222.19],[20200916,222.5],[20200917,222.72],[20200918,222.01],[20200919,222.01],[20200920,222.01],[20200921,222.33],[20200922,222.59],[20200923,222.07],[20200924,222.07],[20200925,221.53],[20200926,221.53],[20200927,221.53],[20200928,221.16],[20200929,221.58],[20200930,221.39],[20201001,221.72],[20201002,221.65],[20201003,221.65],[20201004,221.65],[20201005,221.84],[20201006,221.83],[20201007,221.71],[20201008,221.45],[20201009,221.98],[20201010,221.98],[20201011,221.98],[20201012,222.62],[20201013,222.78],[20201014,222.7],[20201015,223.54],[20201016,223.03],[20201017,223.03],[20201018,223.03],[20201019,222.96],[20201020,222.96],[20201021,223.15],[20201022,222.91],[20201023,223.13],[20201024,223.13],[20201025,223.13],[20201026,223.05],[20201027,222.78],[20201028,223.68],[20201029,223.76],[20201030,223.56],[20201031,223.56],[20201101,223.56],[20201102,223.62],[20201103,223.24],[20201104,223.94],[20201105,222.9],[20201106,223.77],[20201107,223.77],[20201108,223.77],[20201109,221.79],[20201110,220.88],[20201111,221.37],[20201112,221.21],[20201113,221.11],[20201114,221.11],[20201115,221.11],[20201116,220.93],[20201117,220.99],[20201118,221.07],[20201119,221.36],[20201120,221.07],[20201121,221.07],[20201122,221.07],[20201123,221.17],[20201124,220.63],[20201125,220.57],[20201126,221.01],[20201127,220.74],[20201128,220.74],[20201129,220.74],[20201130,220.47],[20201201,220.54],[20201202,220.88],[20201203,220.63],[20201204,220.81],[20201205,220.81],[20201206,220.81],[20201207,221.22],[20201208,221.51],[20201209,221.99],[20201210,222.13],[20201211,221.51],[20201212,221.51],[20201213,221.51],[20201214,221.72],[20201215,221.85],[20201216,221.52],[20201217,220.8],[20201218,220.4],[20201219,220.4],[20201220,220.4],[20201221,221.01],[20201222,220.46],[20201223,220.44],[20201224,220.41],[20201225,220.41],[20201226,220.41],[20201227,220.41],[20201228,220.08],[20201229,219.92],[20201230,220.01],[20201231,220.99],[20210101,220.99],[20210102,220.99],[20210103,220.99],[20210104,220.92],[20210105,221.08],[20210106,220.84],[20210107,220.41],[20210108,220.57],[20210109,220.57],[20210110,220.57],[20210111,220.36],[20210112,220.88],[20210113,220.87],[20210114,221],[20210115,221.71],[20210116,221.71],[20210117,221.71],[20210118,222.18],[20210119,221.73],[20210120,221.54],[20210121,221.63],[20210122,221.62],[20210123,221.62],[20210124,221.62],[20210125,221.64],[20210126,221.29],[20210127,221.9],[20210128,221.4],[20210129,221.08],[20210130,221.08],[20210131,221.08],[20210201,220.71],[20210202,220.82],[20210203,220.96],[20210204,220.66],[20210205,220.5],[20210206,220.5],[20210207,220.5],[20210208,220.15],[20210209,220.66],[20210210,220.89],[20210211,220.94],[20210212,220.92],[20210213,220.92],[20210214,220.92],[20210215,220.93],[20210216,220.96],[20210217,220.84],[20210218,220.36],[20210219,219.91],[20210220,219.91],[20210221,219.91],[20210222,219.16],[20210223,218.01],[20210224,216.37],[20210225,215.43],[20210226,217.17],[20210227,217.17],[20210228,217.17],[20210301,216.63],[20210302,215.93],[20210303,215.65],[20210304,214.68],[20210305,215.6],[20210306,215.6],[20210307,215.6],[20210308,215.2],[20210309,215.5],[20210310,215.55],[20210311,215.59],[20210312,215.04],[20210313,215.04],[20210314,215.04],[20210315,215.23],[20210316,216.22],[20210317,215.95],[20210318,215.52],[20210319,215.55],[20210320,215.55],[20210321,215.55],[20210322,216.39],[20210323,215.56],[20210324,215.52],[20210325,215.96],[20210326,215.06],[20210327,215.06],[20210328,215.06],[20210329,215.35],[20210330,215.7],[20210331,215.43],[20210401,214.85],[20210402,214.85],[20210403,214.85],[20210404,214.85],[20210405,214.85],[20210406,215.41],[20210407,215.91],[20210408,216.35],[20210409,216.61],[20210410,216.61],[20210411,216.61],[20210412,216.79],[20210413,216.73],[20210414,216.1],[20210415,215.83],[20210416,216.51],[20210417,216.51],[20210418,216.51],[20210419,216.76],[20210420,216.14],[20210421,216.2],[20210422,216],[20210423,215.93],[20210424,215.93],[20210425,215.93],[20210426,215.36],[20210427,215.92],[20210428,215.8],[20210429,216.25],[20210430,216.68],[20210501,216.68],[20210502,216.68],[20210503,216.32],[20210504,217.03],[20210505,217.32],[20210506,217.54],[20210507,217.34],[20210508,217.34],[20210509,217.34],[20210510,217.81],[20210511,217.08],[20210512,217.26],[20210513,217.26],[20210514,217.52],[20210515,217.52],[20210516,217.52],[20210517,217.56],[20210518,217.3],[20210519,216.41],[20210520,216.73],[20210521,217.5],[20210522,217.5],[20210523,217.5],[20210524,217.5],[20210525,216.99],[20210526,217.41],[20210527,217.18],[20210528,217.31],[20210529,217.31],[20210530,217.31],[20210531,216.87],[20210601,216.73],[20210602,216.86],[20210603,217.13],[20210604,217.45],[20210605,217.45],[20210606,217.45],[20210607,217.79],[20210608,218.18],[20210609,218.2],[20210610,218.28],[20210611,218.79],[20210612,218.79],[20210613,218.79],[20210614,218.67],[20210615,218.46],[20210616,218.51],[20210617,217.93],[20210618,217.6],[20210619,217.6],[20210620,217.6],[20210621,217.34],[20210622,217.56],[20210623,217.37],[20210624,217.06],[20210625,217.27],[20210626,217.27],[20210627,217.27],[20210628,217.01],[20210629,217.08],[20210630,216.79],[20210701,216.68],[20210702,217.45],[20210703,217.45],[20210704,217.45],[20210705,217.65],[20210706,217.75],[20210707,218],[20210708,219.3],[20210709,219.28],[20210710,219.28],[20210711,219.28],[20210712,219.28],[20210713,219.17],[20210714,219.51],[20210715,219.75],[20210716,219.23],[20210717,219.23],[20210718,219.23],[20210719,219.49],[20210720,219.53],[20210721,219.32],[20210722,219.69],[20210723,219.5],[20210724,219.5],[20210725,219.5],[20210726,219.74],[20210727,220.14],[20210728,220.21],[20210729,220.48],[20210730,220.82],[20210731,220.82],[20210801,220.82],[20210802,221.02],[20210803,221.55],[20210804,221.67],[20210805,221.57],[20210806,221.75],[20210807,221.75],[20210808,221.75],[20210809,220.48],[20210810,219.93],[20210811,219.83],[20210812,219.7],[20210813,219.58],[20210814,219.58],[20210815,219.58],[20210816,221.03],[20210817,221.95],[20210818,221.68],[20210819,221.72],[20210820,221.95],[20210821,221.95],[20210822,221.95],[20210823,221.27],[20210824,221.94],[20210825,221.36],[20210826,220.33],[20210827,220.17],[20210828,220.17],[20210829,220.17],[20210830,220.13],[20210831,220.1],[20210901,219.16],[20210902,219.1],[20210903,218.78],[20210904,218.78],[20210905,218.78],[20210906,218.66],[20210907,218.98],[20210908,218.51],[20210909,218.8],[20210910,218.92],[20210911,218.92],[20210912,218.92],[20210913,218.55],[20210914,218.26],[20210915,219.1],[20210916,218.27],[20210917,217.32],[20210918,217.32],[20210919,217.32],[20210920,218.31],[20210921,219.06],[20210922,219.56],[20210923,219.33],[20210924,219.34],[20210925,219.34],[20210926,219.34],[20210927,218.93],[20210928,219.12],[20210929,219.34],[20210930,219.31],[20211001,220.09],[20211002,220.09],[20211003,220.09],[20211004,220.55],[20211005,220.88],[20211006,221.63],[20211007,221.69],[20211008,221.23],[20211009,221.23],[20211010,221.23],[20211011,221.47],[20211012,221.32],[20211013,221.46],[20211014,222.19],[20211015,221.3],[20211016,221.3],[20211017,221.3],[20211018,221.64],[20211019,221.55],[20211020,221.07],[20211021,222.06],[20211022,222.51],[20211023,222.51],[20211024,222.51],[20211025,222.55],[20211026,222.17],[20211027,222.46],[20211028,222.72],[20211029,223.64],[20211030,223.64],[20211031,223.64],[20211101,223.87],[20211102,224],[20211103,224.55],[20211104,224.84],[20211105,224.73],[20211106,224.73],[20211107,224.73],[20211108,224.05],[20211109,224.03],[20211110,224.8],[20211111,224.66],[20211112,224.5],[20211113,224.5],[20211114,224.5],[20211115,225.25],[20211116,225.35],[20211117,225.3],[20211118,225.69],[20211119,226.74],[20211120,226.74],[20211121,226.74],[20211122,226.91],[20211123,226.08],[20211124,226.25],[20211125,226.32],[20211126,227.04],[20211127,227.04],[20211128,227.04],[20211129,227.16],[20211130,227.37],[20211201,227.42],[20211202,227.69],[20211203,228.27],[20211204,228.27],[20211205,228.27],[20211206,227.64],[20211207,227.68],[20211208,227.42],[20211209,226.96],[20211210,227.43],[20211211,227.43],[20211212,227.43],[20211213,227.56],[20211214,227.87],[20211215,227.6],[20211216,226.69],[20211217,227.72],[20211218,227.72],[20211219,227.72],[20211220,227.73],[20211221,227.53],[20211222,227.2],[20211223,227.6],[20211224,227.63],[20211225,227.63],[20211226,227.63],[20211227,227.96],[20211228,228.28],[20211229,228.28],[20211230,228.64],[20211231,229.26],[20220101,229.26],[20220102,229.26],[20220103,228.42],[20220104,228.79],[20220105,228.58],[20220106,228.12],[20220107,227.28],[20220108,227.28],[20220109,227.28],[20220110,226.77],[20220111,225.55],[20220112,225.89],[20220113,226.58],[20220114,227.09],[20220115,227.09],[20220116,227.09],[20220117,227.09],[20220118,227.33],[20220119,228.08],[20220120,228.09],[20220121,228.71],[20220122,228.71],[20220123,228.71],[20220124,229.71],[20220125,228.47],[20220126,227.98],[20220127,227.85],[20220128,228.13],[20220129,228.13],[20220130,228.13],[20220131,227.55],[20220201,228.19],[20220202,227.83],[20220203,227.41],[20220204,223.95],[20220205,223.95],[20220206,223.95],[20220207,223.85],[20220208,224.39],[20220209,224.19],[20220210,223.84],[20220211,224.11],[20220212,224.11],[20220213,224.11],[20220214,225.93],[20220215,225.69],[20220216,224.99],[20220217,226.07],[20220218,226.37],[20220219,226.37],[20220220,226.37],[20220221,227.77],[20220222,226.98],[20220223,226.76],[20220224,229.09],[20220225,227.25],[20220226,227.25],[20220227,227.25],[20220228,228.52],[20220301,229.84],[20220302,231.19],[20220303,231.73],[20220304,234.82],[20220305,234.82],[20220306,234.82],[20220307,234.49],[20220308,233.51],[20220309,231.52],[20220310,229.83],[20220311,230.74],[20220312,230.74],[20220313,230.74],[20220314,230.28],[20220315,228.65],[20220316,228.36],[20220317,227.27],[20220318,228.84],[20220319,228.84],[20220320,228.84],[20220321,229.64],[20220322,229.7],[20220323,229.84],[20220324,230.82],[20220325,231.25],[20220326,231.25],[20220327,231.25],[20220328,230.12],[20220329,227.78],[20220330,228.95],[20220331,229.87],[20220401,231],[20220402,231],[20220403,231],[20220404,231.32],[20220405,232.72],[20220406,231.64],[20220407,231.64],[20220408,232.31],[20220409,232.31],[20220410,232.31],[20220411,231.72],[20220412,232.84],[20220413,233.18],[20220414,231.51],[20220415,231.51],[20220416,231.51],[20220417,231.51],[20220418,231.51],[20220419,231.09],[20220420,230.05],[20220421,228.24],[20220422,228.18],[20220423,228.18],[20220424,228.18],[20220425,229.72],[20220426,230.59],[20220427,230.59],[20220428,230.86],[20220429,230.54],[20220430,230.54],[20220501,230.54],[20220502,230.01],[20220503,229.58],[20220504,228.44],[20220505,227.76],[20220506,226.34],[20220507,226.34],[20220508,226.34],[20220509,225.93],[20220510,225.08],[20220511,225.8],[20220512,227.32],[20220513,227.14],[20220514,227.14],[20220515,227.14],[20220516,225.08],[20220517,225.52],[20220518,224.86],[20220519,229.66],[20220520,229.33],[20220521,229.33],[20220522,229.33],[20220523,228.65],[20220524,228.11],[20220525,229.54],[20220526,229.54],[20220527,229.75],[20220528,229.75],[20220529,229.75],[20220530,228.2],[20220531,229.2],[20220601,228.66],[20220602,229.53],[20220603,228.8],[20220604,228.8],[20220605,228.8],[20220606,228.8],[20220607,226],[20220608,224.63],[20220609,224.41],[20220610,226.32],[20220611,226.32],[20220612,226.32],[20220613,226.85],[20220614,226.39],[20220615,225.54],[20220616,229.75],[20220617,232.65],[20220618,232.65],[20220619,232.65],[20220620,231.34],[20220621,230.17],[20220622,231.55],[20220623,231.82],[20220624,233.47],[20220625,233.47],[20220626,233.47],[20220627,231.83],[20220628,232.77],[20220629,235],[20220630,236.12],[20220701,234.56],[20220702,234.56],[20220703,234.56],[20220704,234.29],[20220705,236.77],[20220706,237.63],[20220707,237.34],[20220708,237.16],[20220709,237.16],[20220710,237.16],[20220711,237.31],[20220712,237.93],[20220713,239.22],[20220714,238.89],[20220715,238.7],[20220716,238.7],[20220717,238.7],[20220718,237.18],[20220719,236.97],[20220720,237.5],[20220721,236.81],[20220722,239.09],[20220723,239.09],[20220724,239.09],[20220725,238.22],[20220726,240.77],[20220727,240.69],[20220728,241.26],[20220729,241.26],[20220730,241.26],[20220731,241.26],[20220801,241.41],[20220802,241.26],[20220803,240.52],[20220804,240.74],[20220805,240.47],[20220806,240.47],[20220807,240.47],[20220808,240.82],[20220809,240.82],[20220810,242.07],[20220811,242.09],[20220812,242.67],[20220813,242.67],[20220814,242.67],[20220815,242.99],[20220816,244.29],[20220817,242.73],[20220818,242.8],[20220819,244.48],[20220820,244.48],[20220821,244.48],[20220822,245.39],[20220823,244.82],[20220824,245.46],[20220825,244.44],[20220826,243.74],[20220827,243.74],[20220828,243.74],[20220829,242.99],[20220830,241.2],[20220831,239.84],[20220901,239.67],[20220902,238.76],[20220903,238.76],[20220904,238.76],[20220905,240.99],[20220906,241.01],[20220907,240.9],[20220908,241.05],[20220909,243.09],[20220910,243.09],[20220911,243.09],[20220912,242.79],[20220913,242.7],[20220914,244.11],[20220915,245.11],[20220916,244.95],[20220917,244.95],[20220918,244.95],[20220919,242.95],[20220920,243.25],[20220921,245.64],[20220922,242.34],[20220923,245.41],[20220924,245.41],[20220925,245.41],[20220926,245.64],[20220927,246.97],[20220928,248.74],[20220929,246.1],[20220930,245.53],[20221001,245.53],[20221002,245.53],[20221003,243.11],[20221004,240.44],[20221005,240.69],[20221006,241.83],[20221007,242.03],[20221008,242.03],[20221009,242.03],[20221010,242.54],[20221011,242.69],[20221012,243.01],[20221013,241.51],[20221014,240.73],[20221015,240.73],[20221016,240.73],[20221017,240.6],[20221018,239.9],[20221019,239.45],[20221020,238.81],[20221021,238.39],[20221022,238.39],[20221023,238.39],[20221024,238.39],[20221025,237.63],[20221026,236.95],[20221027,236.23],[20221028,236.9],[20221029,236.9],[20221030,236.9],[20221031,236.79],[20221101,237.04],[20221102,238.34],[20221103,237.7],[20221104,238.35],[20221105,238.35],[20221106,238.35],[20221107,238.11],[20221108,237.25],[20221109,238],[20221110,239.12],[20221111,238.82],[20221112,238.82],[20221113,238.82],[20221114,241.1],[20221115,240.15],[20221116,240.05],[20221117,239.49],[20221118,237.97],[20221119,237.97],[20221120,237.97],[20221121,239.53],[20221122,240.19],[20221123,240.08],[20221124,239.53],[20221125,239.05],[20221126,239.05],[20221127,239.05],[20221128,238.19],[20221129,238.45],[20221130,238.66],[20221201,238.34],[20221202,239.15],[20221203,239.15],[20221204,239.15],[20221205,237.74],[20221206,238.26],[20221207,237.78],[20221208,237.85],[20221209,238.65],[20221210,238.65],[20221211,238.65],[20221212,238.67],[20221213,238.34],[20221214,238.48],[20221215,238.51],[20221216,238.07],[20221217,238.07],[20221218,238.07],[20221219,237.94],[20221220,238.64],[20221221,239.09],[20221222,238.68],[20221223,238.32],[20221224,238.32],[20221225,238.32],[20221226,238.32],[20221227,237.87],[20221228,238.4],[20221229,238.96],[20221230,238.8],[20221231,238.8],[20230101,238.8],[20230102,238.74],[20230103,238.06],[20230104,238.96],[20230105,239.05],[20230106,238.65],[20230107,238.65],[20230108,238.65],[20230109,238.44],[20230110,237.43],[20230111,236.05],[20230112,233.97],[20230113,234.09],[20230114,234.09],[20230115,234.09],[20230116,234.69],[20230117,235.37],[20230118,237.56],[20230119,237.2],[20230120,236.22],[20230121,236.22],[20230122,236.22],[20230123,235.03],[20230124,234.11],[20230125,234.89],[20230126,235.32],[20230127,234.96],[20230128,234.96],[20230129,234.96],[20230130,234.3],[20230131,234.61],[20230201,235.83],[20230202,235.65],[20230203,235.65],[20230204,235.65],[20230205,235.65],[20230206,236.22],[20230207,237.61],[20230208,238.22],[20230209,238.02],[20230210,238.44],[20230211,238.44],[20230212,238.44],[20230213,239],[20230214,238.48],[20230215,238.13],[20230216,238.43],[20230217,237.88],[20230218,237.88],[20230219,237.88],[20230220,238.54],[20230221,238.86],[20230222,238.52],[20230223,238],[20230224,237.86],[20230225,237.86],[20230226,237.86],[20230227,237.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 991,81€ |
| 2020 | 983,20€ |
| 2021 | 976,89€ |
| 2022 | 968,83€ |
| 2023 | 968,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,68% |
| 3 M | -0,84% |
| 6 M | -3,80% |
| lfd. Jahr | -1,03% |
| 1 Jahr | 3,02% |
| 3 Jahre | 4,68% |
| 5 Jahre | 13,75% |
| 10 Jahre | 15,45% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 74,50% |
Der Fonds strebt den Kapitalerhalt und eine Rendite in Höhe der Zinsen am Geldmarkt an. Der Fonds legt vorwiegend in kurzfristigen Geldmarktpapieren erstklassiger Emittenten an, die entweder auf CHF lauten oder systematisch in dieser Währung abgesichert sind. Der Fondsmanager kombiniert bei der aktiven Verwaltung des Fonds Markt- und Emittentenanalysen, mit Schwerpunkt auf Unternehmen mit herausragenden ESG-Merkmalen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.8193 | 2.952900 |
| 03.2019 - 03.2020 | -0.8678 | 4.758100 |
| 03.2020 - 03.2021 | -0.6416 | -4.389100 |
| 03.2021 - 03.2022 | -0.8248 | 6.625500 |
| 03.2022 - 03.2023 | 0.0061 | 2.786800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,49% | 4,63% | 4,80% | 6,33% |
| Sharpe Ratio | 0,48 | 0,38 | 0,53 | 0,26 |
| Tracking Error | 0,21% | 0,27% | 0,21% | 0,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,02 | 1,01 | 1,01 |
| Treynor Ratio | 3,05 | 1,74 | 2,53 | 1,62 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 03. 2023)
| Japan | 21,79% |
| Welt | 20,94% |
| Schweiz | 14,06% |
| Frankreich | 12,65% |
| Kanada | 11,07% |
| USA | 6,73% |
| China | 5,15% |
| Belgien | 3,86% |
| Finnland | 3,75% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,06% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Schweizer Franken |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Schweizer Franken |
| Fondsmanager: | Herr Micki Junge Herr Sylvian Mauron |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 04.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.240,78 Mio. CHF |