Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 663321
ISIN: AT0000675731
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (21. 03. 2025)
90,26 €
0,11 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 96,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675731","name":"Invesco Extra Income Bond (A)","currency":"EUR"},"ts":[[20200323,209.18],[20200324,203.36],[20200325,206.28],[20200326,211.84],[20200327,216.39],[20200330,219.08],[20200331,220.57],[20200401,222.73],[20200402,221.16],[20200403,221.68],[20200406,220.92],[20200407,221.65],[20200408,224.14],[20200409,225.44],[20200414,231.92],[20200415,235.12],[20200416,234.17],[20200417,234.47],[20200420,235.31],[20200421,235.01],[20200422,233.03],[20200423,233.3],[20200424,233.95],[20200427,233.28],[20200428,233.28],[20200429,233.79],[20200430,234.14],[20200504,234.71],[20200505,233.79],[20200506,234.22],[20200507,234.04],[20200508,234.2],[20200511,234.41],[20200512,234.5],[20200513,234.69],[20200514,233.87],[20200515,232.63],[20200518,233.17],[20200519,233.87],[20200520,234.69],[20200522,236.61],[20200525,237.1],[20200526,237.15],[20200527,238.91],[20200528,240.95],[20200529,241.84],[20200602,242.19],[20200603,244.12],[20200604,245.85],[20200605,246.69],[20200608,248.48],[20200609,249.73],[20200610,248.75],[20200612,246.88],[20200615,246.12],[20200616,246.04],[20200617,247.99],[20200618,248.51],[20200619,247.86],[20200622,248.18],[20200623,247.42],[20200624,247.61],[20200625,246.91],[20200626,246.34],[20200629,246.04],[20200630,245.39],[20200701,245.72],[20200702,245.91],[20200703,246.45],[20200706,246.64],[20200707,247.31],[20200708,247.37],[20200709,247.1],[20200710,247.07],[20200713,247.23],[20200714,247.34],[20200715,247.31],[20200716,247.88],[20200717,248.32],[20200720,248.45],[20200721,248.97],[20200722,250],[20200723,250.32],[20200724,250.51],[20200727,250.84],[20200728,250.67],[20200729,251.05],[20200730,251.35],[20200731,251.3],[20200803,251.3],[20200804,251.43],[20200805,251.49],[20200806,252.14],[20200807,252.41],[20200810,252.46],[20200811,252.46],[20200812,252.84],[20200813,252.95],[20200814,252.76],[20200817,252.46],[20200818,252.38],[20200819,252.73],[20200820,252.49],[20200821,252.41],[20200824,252.65],[20200825,252.84],[20200826,253.09],[20200827,252.92],[20200828,253.33],[20200831,253.09],[20200901,253.17],[20200902,253.44],[20200903,253.74],[20200904,254.04],[20200907,253.57],[20200908,253.66],[20200909,253.47],[20200910,253.38],[20200911,253.76],[20200914,253.19],[20200915,253.36],[20200916,253.22],[20200917,253.38],[20200918,253.52],[20200921,253.28],[20200922,252.08],[20200923,251.73],[20200924,251.35],[20200925,250.3],[20200928,250.05],[20200929,250.43],[20200930,250.54],[20201001,250.86],[20201002,251.3],[20201005,251.11],[20201006,251.79],[20201007,252.25],[20201008,252.6],[20201009,252.82],[20201012,253.06],[20201013,253.17],[20201014,253.25],[20201015,253.36],[20201016,252.68],[20201019,252.82],[20201020,252.9],[20201021,253.11],[20201022,253.19],[20201023,253.09],[20201027,253.14],[20201028,252.82],[20201029,251.51],[20201030,251.16],[20201102,250.67],[20201103,250.97],[20201104,252.11],[20201105,253.14],[20201106,254.52],[20201109,254.96],[20201110,257.1],[20201111,256.96],[20201112,257.02],[20201113,256.61],[20201116,256.75],[20201117,257.15],[20201118,257.61],[20201119,257.56],[20201120,257.91],[20201123,258.15],[20201124,258.48],[20201125,259.1],[20201126,259.4],[20201127,259.4],[20201130,259.73],[20201201,259.67],[20201202,260.02],[20201203,260.4],[20201204,260.7],[20201207,260.92],[20201209,261.32],[20201210,261.62],[20201211,261.7],[20201214,261.32],[20201215,261.54],[20201216,261.63],[20201217,261.76],[20201218,262.02],[20201221,261.76],[20201222,261.9],[20201223,261.88],[20201228,261.74],[20201229,262.3],[20201230,262.21],[20210104,262.8],[20210105,262.83],[20210107,262.69],[20210108,263.02],[20210111,263.47],[20210112,262.85],[20210113,262.49],[20210114,262.8],[20210115,263.1],[20210118,262.94],[20210119,262.91],[20210120,263.24],[20210121,263.58],[20210122,263.75],[20210125,263.47],[20210126,263.22],[20210127,263.24],[20210128,262.6],[20210129,262.8],[20210201,262.77],[20210202,263.05],[20210203,263.44],[20210204,263.8],[20210205,263.94],[20210208,264.53],[20210209,264.56],[20210210,264.36],[20210211,264.53],[20210212,264.5],[20210215,264.42],[20210216,264.75],[20210217,264.33],[20210218,264.3],[20210219,264.42],[20210222,264.3],[20210223,264.19],[20210224,264.11],[20210225,263.94],[20210226,263.38],[20210301,262.85],[20210302,263.33],[20210303,263.41],[20210304,263.22],[20210305,262.8],[20210308,262.43],[20210309,262.24],[20210310,262.02],[20210311,262.3],[20210312,262.6],[20210315,262.46],[20210316,262.46],[20210317,262.07],[20210318,262.13],[20210319,261.63],[20210322,261.51],[20210323,261.65],[20210324,262.02],[20210325,262.18],[20210326,262.49],[20210329,262.55],[20210330,262.55],[20210331,262.57],[20210401,262.88],[20210406,263.66],[20210407,264.11],[20210408,264.08],[20210409,264.44],[20210412,264.05],[20210413,264.25],[20210414,264.47],[20210415,264.08],[20210416,264.42],[20210419,264.5],[20210420,264.5],[20210421,264.11],[20210422,264.47],[20210423,264.5],[20210426,264.64],[20210427,264.5],[20210428,264.44],[20210429,264.39],[20210430,264.44],[20210503,264.64],[20210504,264.67],[20210505,264.72],[20210506,264.78],[20210507,264.75],[20210510,265.64],[20210511,264.78],[20210512,264.3],[20210514,264.19],[20210517,264.22],[20210518,264.05],[20210519,264.11],[20210520,263.66],[20210521,263.75],[20210525,264.03],[20210526,264.19],[20210527,264.39],[20210528,264.44],[20210531,264.67],[20210601,264.67],[20210602,264.81],[20210604,265],[20210607,265.87],[20210608,265.53],[20210609,265.59],[20210610,265.95],[20210611,266.09],[20210614,266.48],[20210615,266.45],[20210616,266.31],[20210617,266.17],[20210618,266.15],[20210621,266.26],[20210622,266.26],[20210623,266.43],[20210624,266.34],[20210625,266.68],[20210628,266.82],[20210629,266.96],[20210630,266.87],[20210701,266.96],[20210702,267.07],[20210705,267.63],[20210706,267.46],[20210707,267.68],[20210708,267.79],[20210709,267.96],[20210712,268.04],[20210713,267.99],[20210714,267.63],[20210715,268.18],[20210716,268.1],[20210719,267.91],[20210720,267.51],[20210721,267.4],[20210722,267.54],[20210723,268.07],[20210726,268.16],[20210727,268.07],[20210728,267.99],[20210729,267.88],[20210730,268.16],[20210802,268.24],[20210803,268.32],[20210804,268.3],[20210805,268.57],[20210806,268.24],[20210809,268.07],[20210810,268.21],[20210811,267.82],[20210812,268.1],[20210813,267.85],[20210816,268.16],[20210817,268.13],[20210818,267.71],[20210819,267.82],[20210820,267.63],[20210823,267.77],[20210824,268.16],[20210825,268.44],[20210826,268.3],[20210827,268.3],[20210830,268.63],[20210831,268.85],[20210901,269.05],[20210902,269.47],[20210903,269.38],[20210906,269.61],[20210907,269.61],[20210908,269.38],[20210909,269.41],[20210910,269.22],[20210913,269.52],[20210914,269.75],[20210915,269.97],[20210916,269.97],[20210917,269.91],[20210920,269.89],[20210921,269.44],[20210922,269.52],[20210923,269.75],[20210924,269.78],[20210927,269.19],[20210928,269.11],[20210929,268.49],[20210930,268.32],[20211001,268.24],[20211004,268.32],[20211005,267.99],[20211006,267.65],[20211007,267.12],[20211008,267.1],[20211011,266.98],[20211012,266.48],[20211013,265.84],[20211014,266.09],[20211015,267.01],[20211018,267.21],[20211019,266.93],[20211020,266.98],[20211021,267.18],[20211022,266.87],[20211025,266.76],[20211027,266.71],[20211028,267.1],[20211029,267.6],[20211102,267.07],[20211103,266.79],[20211104,266.9],[20211105,267.32],[20211108,268.04],[20211109,267.88],[20211110,268.35],[20211111,267.68],[20211112,267.74],[20211115,267.54],[20211116,267.26],[20211117,267.18],[20211118,266.98],[20211119,267.21],[20211122,267.49],[20211123,266.9],[20211124,266.23],[20211125,266.09],[20211126,265.95],[20211129,264.97],[20211130,265.28],[20211201,265.09],[20211202,265.53],[20211203,265.45],[20211206,266.17],[20211207,266.37],[20211209,267.32],[20211210,266.9],[20211213,267.04],[20211214,267.1],[20211215,267.07],[20211216,267.15],[20211217,267.59],[20211220,267.18],[20211221,267.3],[20211222,267.24],[20211223,267.5],[20211227,268.02],[20211228,267.96],[20211229,268.05],[20211230,268.25],[20220103,268.25],[20220104,267.73],[20220105,267.64],[20220107,267.3],[20220110,266.81],[20220111,266.12],[20220112,266.49],[20220113,267.27],[20220114,266.72],[20220117,266.32],[20220118,266.17],[20220119,265.57],[20220120,265.45],[20220121,265.48],[20220124,264.85],[20220125,264.13],[20220126,263.84],[20220127,263.87],[20220128,262.75],[20220131,262.49],[20220201,262.03],[20220202,262.37],[20220203,262.66],[20220204,262.66],[20220207,259.35],[20220208,258.77],[20220209,259.2],[20220210,259.92],[20220211,258.25],[20220214,257.93],[20220215,257.18],[20220216,257.47],[20220217,257.53],[20220218,257.56],[20220221,257.59],[20220222,257.27],[20220223,256.81],[20220224,256.87],[20220225,255.72],[20220228,257.07],[20220301,257.16],[20220302,257.3],[20220303,257.01],[20220304,257.16],[20220307,256.09],[20220308,254.62],[20220309,253.76],[20220310,254.42],[20220311,253.5],[20220314,253.47],[20220315,251.83],[20220316,251.62],[20220317,252.95],[20220318,254.27],[20220321,254.76],[20220322,254.36],[20220323,254.36],[20220324,254.13],[20220325,254.42],[20220328,254.3],[20220329,253.87],[20220330,255.6],[20220331,255.51],[20220401,255.6],[20220404,255.69],[20220405,256],[20220406,255.43],[20220407,254.59],[20220408,254.07],[20220411,253.5],[20220412,252.37],[20220413,252.4],[20220414,252.11],[20220419,250.76],[20220420,250.99],[20220421,251.28],[20220422,250.93],[20220425,250.44],[20220426,249.9],[20220427,249.87],[20220428,248.74],[20220429,249],[20220502,247.53],[20220503,247.33],[20220504,247.42],[20220505,247.5],[20220506,246.26],[20220509,244.8],[20220510,243.18],[20220511,243.82],[20220512,244.22],[20220513,244.13],[20220516,244.22],[20220517,244.22],[20220518,244.39],[20220519,243.73],[20220520,243.18],[20220523,243.3],[20220524,243.35],[20220525,243.47],[20220527,244.71],[20220530,247.04],[20220531,247.42],[20220601,247.16],[20220602,247.45],[20220603,247.42],[20220607,246.84],[20220608,246.12],[20220609,245.43],[20220610,244.54],[20220613,242.2],[20220614,237.79],[20220615,236.3],[20220617,236.93],[20220620,235.95],[20220621,235.86],[20220622,236.09],[20220623,235.83],[20220624,235.98],[20220627,236.61],[20220628,236.12],[20220629,235.14],[20220630,234.05],[20220701,233.04],[20220704,233.39],[20220705,233.39],[20220706,233.5],[20220707,233.67],[20220708,234.8],[20220711,235],[20220712,235.55],[20220713,236.04],[20220714,235.63],[20220715,235.43],[20220718,236.35],[20220719,236.73],[20220720,237.28],[20220721,239.26],[20220722,240.73],[20220725,240.88],[20220726,241.63],[20220727,241.19],[20220728,241.45],[20220729,243.01],[20220801,243.5],[20220802,244.39],[20220803,244.16],[20220804,244.59],[20220805,245.4],[20220808,244.28],[20220809,245.49],[20220810,245.34],[20220811,246.75],[20220812,246.55],[20220816,247.16],[20220817,247.13],[20220818,245.69],[20220819,245.17],[20220822,244.36],[20220823,242.55],[20220824,242.38],[20220825,242.06],[20220826,242.89],[20220829,242.61],[20220830,242.35],[20220831,239.98],[20220901,239.29],[20220902,237.88],[20220905,238.8],[20220906,238.2],[20220907,237.79],[20220908,238.46],[20220909,239.23],[20220912,240.07],[20220913,240.27],[20220914,237.76],[20220915,238.69],[20220916,238.11],[20220919,237.07],[20220920,237.04],[20220921,235.81],[20220922,236.01],[20220923,234.74],[20220926,233.27],[20220927,231.37],[20220928,230.53],[20220929,230.5],[20220930,228.83],[20221003,229.44],[20221004,230.48],[20221005,233.18],[20221006,232.32],[20221007,232.78],[20221010,230.76],[20221011,231.22],[20221012,229.67],[20221013,229.18],[20221014,227.82],[20221017,229.7],[20221018,230.94],[20221019,231.51],[20221020,230.71],[20221021,229.87],[20221024,230.07],[20221025,230.73],[20221027,232.03],[20221028,233.13],[20221031,235.32],[20221102,234.83],[20221103,234.62],[20221104,233.59],[20221107,233.93],[20221108,234.57],[20221109,235.09],[20221110,234.19],[20221111,238.98],[20221114,237.62],[20221115,238.43],[20221116,239.44],[20221117,239],[20221118,238.54],[20221121,238.86],[20221122,238.72],[20221123,239.52],[20221124,240.39],[20221125,241.05],[20221128,241.11],[20221129,239.44],[20221130,240.36],[20221201,240.93],[20221202,242.61],[20221205,241.02],[20221206,241.6],[20221207,241.31],[20221209,241.45],[20221212,241.42],[20221213,241.65],[20221214,243.99],[20221215,242.86],[20221216,242.98],[20221219,241.49],[20221220,240.85],[20221221,240.12],[20221222,240.61],[20221223,240.15],[20221227,240.47],[20221228,240.09],[20221229,239.36],[20221230,239.91],[20230102,239.62],[20230103,239.74],[20230104,240.88],[20230105,241.78],[20230109,242.25],[20230110,244.36],[20230111,243.89],[20230112,244.65],[20230113,245.35],[20230116,245.52],[20230117,245.76],[20230118,245.82],[20230119,246.49],[20230120,245.47],[20230123,245.32],[20230124,245.47],[20230125,245.73],[20230126,245.55],[20230127,245.67],[20230130,245.99],[20230131,245.32],[20230201,245.82],[20230202,246.61],[20230203,248.07],[20230206,246.87],[20230207,246.99],[20230208,247.02],[20230209,246.78],[20230210,246.69],[20230213,245.38],[20230214,245.35],[20230215,245.35],[20230216,244.85],[20230217,244.18],[20230220,244.71],[20230221,244.65],[20230222,242.86],[20230223,242.78],[20230224,243.42],[20230227,243.19],[20230228,243.92],[20230301,243.42],[20230302,243.04],[20230303,242.78],[20230306,244.24],[20230307,244.68],[20230308,244.24],[20230309,243.68],[20230310,243.57],[20230313,243.57],[20230314,241.81],[20230315,242.1],[20230316,241.23],[20230317,241.96],[20230320,241.93],[20230321,241.29],[20230322,242.75],[20230323,243.24],[20230324,243.3],[20230327,243.22],[20230328,243.07],[20230329,243.07],[20230330,243.89],[20230331,244.94],[20230403,245.99],[20230404,246.37],[20230405,246.37],[20230406,246.2],[20230411,246.08],[20230412,246.43],[20230413,247.13],[20230414,247.16],[20230417,246.52],[20230418,246.4],[20230419,246.81],[20230420,246.61],[20230421,246.66],[20230424,246.34],[20230425,246.55],[20230426,246.37],[20230427,246.26],[20230428,245.9],[20230502,246.4],[20230503,246.64],[20230504,246.64],[20230505,245.67],[20230508,246.26],[20230509,246.46],[20230510,246.34],[20230511,247.02],[20230512,246.9],[20230515,246.69],[20230516,246.69],[20230517,246.4],[20230519,246.14],[20230522,246.26],[20230523,246.43],[20230524,246.14],[20230525,245.61],[20230526,245.29],[20230530,245.88],[20230531,245.88],[20230601,245.96],[20230602,246.43],[20230605,246.87],[20230606,246.84],[20230607,246.93],[20230609,247.34],[20230612,247.16],[20230613,247.45],[20230614,247.72],[20230615,247.75],[20230616,248.39],[20230619,247.54],[20230620,247.66],[20230621,247.28],[20230622,246.81],[20230623,246.55],[20230626,246.52],[20230627,246.4],[20230628,246.69],[20230629,245.85],[20230630,245.2],[20230703,246.43],[20230704,246.52],[20230705,246.55],[20230706,246.31],[20230707,244.82],[20230710,245.41],[20230711,245.5],[20230712,246.08],[20230713,247.78],[20230714,247.95],[20230717,247.75],[20230718,247.75],[20230719,247.86],[20230720,248.3],[20230721,247.86],[20230724,248.36],[20230725,248.18],[20230726,248.18],[20230727,248.59],[20230728,247.72],[20230731,248.51],[20230801,248.94],[20230802,248.36],[20230803,247.78],[20230804,247.54],[20230807,248.3],[20230808,247.98],[20230809,248.04],[20230810,248.3],[20230811,248.04],[20230814,247.69],[20230816,247.6],[20230817,247.34],[20230818,246.78],[20230821,246.58],[20230822,246.52],[20230823,246.55],[20230824,247.51],[20230825,247.1],[20230828,247.6],[20230829,247.75],[20230830,248.24],[20230831,248.77],[20230901,248.48],[20230904,248.8],[20230905,248.54],[20230906,247.98],[20230907,247.69],[20230908,247.66],[20230911,248.01],[20230912,248.1],[20230913,248.1],[20230914,248.13],[20230915,247.57],[20230918,248.39],[20230919,248.04],[20230920,247.72],[20230921,247.92],[20230922,247.31],[20230925,247.63],[20230926,246.9],[20230927,246.46],[20230928,246.34],[20230929,246.08],[20231002,246.43],[20231003,245.82],[20231004,244.68],[20231005,244.44],[20231006,244.27],[20231009,244.33],[20231010,244.33],[20231011,245.41],[20231012,245.79],[20231013,245.35],[20231016,245.38],[20231017,245.14],[20231018,244.44],[20231019,243.89],[20231020,243.24],[20231023,243.16],[20231024,243.62],[20231025,244.41],[20231027,244.21],[20231030,244.36],[20231031,244.68],[20231102,246.31],[20231103,247.98],[20231106,248.8],[20231107,248.68],[20231108,248.65],[20231109,248.89],[20231110,248.59],[20231113,248.65],[20231114,248.65],[20231115,250.08],[20231116,250.08],[20231117,250.26],[20231120,250.64],[20231121,250.93],[20231122,251.17],[20231123,251.55],[20231124,251.69],[20231127,251.69],[20231128,251.93],[20231129,252.25],[20231130,253.3],[20231201,253.42],[20231204,254.24],[20231205,254.35],[20231206,254.7],[20231207,255.08],[20231211,254.88],[20231212,254.79],[20231213,255.11],[20231214,256.16],[20231215,258.18],[20231218,258.15],[20231219,258.12],[20231220,258.47],[20231221,258.77],[20231222,259.06],[20231227,259.12],[20231228,259.55],[20231229,259.5],[20240102,259.55],[20240103,258.97],[20240104,258.12],[20240105,257.71],[20240108,257.33],[20240109,257.71],[20240110,258.09],[20240111,258.65],[20240112,259.17],[20240115,259.47],[20240116,259.41],[20240117,258.85],[20240118,258.12],[20240119,258.36],[20240122,258.5],[20240123,258.91],[20240124,258.85],[20240125,259],[20240126,259.35],[20240129,259.55],[20240130,259.7],[20240131,259.64],[20240201,259.61],[20240202,259.91],[20240205,259.73],[20240206,259.12],[20240207,259.17],[20240208,259.23],[20240209,259.15],[20240212,259.29],[20240213,259.38],[20240214,258.53],[20240215,258.85],[20240216,259.15],[20240219,259.03],[20240220,259.06],[20240221,259.12],[20240222,258.97],[20240223,259.29],[20240226,259.53],[20240227,259.32],[20240228,259.09],[20240229,258.88],[20240301,258.88],[20240304,259.26],[20240305,259.35],[20240306,259.44],[20240307,259.55],[20240308,259.82],[20240311,260.26],[20240312,260.23],[20240313,260.34],[20240314,260.43],[20240315,260.08],[20240318,260.14],[20240319,260.26],[20240320,260.43],[20240321,260.49],[20240322,260.58],[20240325,260.58],[20240326,260.49],[20240327,260.4],[20240328,260.49],[20240402,260.31],[20240403,260.05],[20240404,260.05],[20240405,260.26],[20240408,260.05],[20240409,260.08],[20240410,260.34],[20240411,259.67],[20240412,259.12],[20240415,259.09],[20240416,258.39],[20240417,257.57],[20240418,257.95],[20240419,257.89],[20240422,258.15],[20240423,258.59],[20240424,259.15],[20240425,258.94],[20240426,258.39],[20240429,258.88],[20240430,259.2],[20240502,259.09],[20240503,259.61],[20240506,260.43],[20240507,260.46],[20240508,260.72],[20240510,260.61],[20240513,260.58],[20240514,260.61],[20240515,260.58],[20240516,261.28],[20240517,261.34],[20240521,261.22],[20240522,261.34],[20240523,261.16],[20240524,260.93],[20240527,260.96],[20240528,260.99],[20240529,260.93],[20240531,260.31],[20240603,260.96],[20240604,261.51],[20240605,261.75],[20240606,262.01],[20240607,262.04],[20240610,261.69],[20240611,261.45],[20240612,261.45],[20240613,262.16],[20240614,262.19],[20240617,261.66],[20240618,261.45],[20240619,261.89],[20240620,262.01],[20240621,262.01],[20240624,262.1],[20240625,262.19],[20240626,262.19],[20240627,261.92],[20240628,261.95],[20240701,261.92],[20240702,261.81],[20240703,261.95],[20240704,262.3],[20240705,262.39],[20240708,262.89],[20240709,262.97],[20240710,262.89],[20240711,263],[20240715,263.68],[20240716,263.53],[20240717,263.85],[20240718,263.88],[20240722,263.65],[20240723,263.79],[20240724,264.03],[20240725,263.91],[20240726,263.76],[20240729,264.2],[20240730,264.38],[20240731,264.44],[20240801,264.9],[20240802,265.05],[20240805,264.67],[20240806,263.56],[20240807,263.94],[20240808,264.35],[20240809,264.47],[20240812,264.76],[20240813,264.93],[20240814,265.25],[20240816,265.72],[20240819,266.04],[20240820,266.34],[20240821,266.42],[20240822,266.57],[20240823,266.48],[20240826,267.01],[20240827,267.04],[20240828,267.07],[20240829,267.15],[20240830,267.18],[20240902,267.24],[20240903,267.24],[20240904,267.15],[20240905,267.21],[20240906,267.36],[20240909,267.45],[20240910,267.53],[20240911,267.51],[20240912,267.27],[20240913,267.51],[20240916,267.94],[20240917,268.21],[20240918,268.38],[20240919,268.47],[20240920,268.94],[20240923,269.02],[20240924,269],[20240925,269.05],[20240926,268.94],[20240927,268.91],[20240930,269.08],[20241001,268.85],[20241002,269.08],[20241003,269.11],[20241004,269],[20241007,268.67],[20241008,268.35],[20241009,268.24],[20241010,268.21],[20241011,268.21],[20241014,268.44],[20241015,268.62],[20241016,268.91],[20241017,269.23],[20241018,269.26],[20241021,269.32],[20241022,269.05],[20241023,268.7],[20241024,268.47],[20241025,268.67],[20241028,268.67],[20241029,268.82],[20241030,268.85],[20241031,268.76],[20241104,268.44],[20241105,268.5],[20241106,268.5],[20241107,268.67],[20241108,269.08],[20241111,269.43],[20241112,269.58],[20241113,269.2],[20241114,269.17],[20241115,269.23],[20241118,269.14],[20241119,269.14],[20241120,269.29],[20241121,269.29],[20241122,269.35],[20241125,269.52],[20241126,269.99],[20241127,269.84],[20241128,270.05],[20241129,270.11],[20241202,270.52],[20241203,270.6],[20241204,270.75],[20241205,271.07],[20241206,271.19],[20241209,271.54],[20241210,271.54],[20241211,271.54],[20241212,271.6],[20241213,271.36],[20241216,271.19],[20241217,271.1],[20241218,270.86],[20241219,270.46],[20241220,269.71],[20241223,269.77],[20241227,269.92],[20241230,269.86],[20250102,269.95],[20250103,270.16],[20250107,270.37],[20250108,270.13],[20250109,269.8],[20250110,269.62],[20250113,269.02],[20250114,268.47],[20250115,268.71],[20250116,269.71],[20250117,270.04],[20250120,270.22],[20250121,270.25],[20250122,270.43],[20250123,270.46],[20250124,270.37],[20250127,270.49],[20250128,270.71],[20250129,270.77],[20250130,270.83],[20250131,271.07],[20250203,271.31],[20250204,270.95],[20250205,271.4],[20250206,271.82],[20250207,271.97],[20250210,271.85],[20250211,271.97],[20250212,271.88],[20250213,271.58],[20250214,271.97],[20250217,272.42],[20250218,272.49],[20250219,272.49],[20250220,272.42],[20250221,272.42],[20250224,272.61],[20250225,272.7],[20250226,272.91],[20250227,273.12],[20250228,273.03],[20250303,273.3],[20250304,273.45],[20250305,273.24],[20250306,273.03],[20250307,272.46],[20250310,272.39],[20250311,272.24],[20250312,271.67],[20250313,271.55],[20250314,270.98],[20250317,271.01],[20250318,271.25],[20250319,271.58],[20250320,272.03],[20250321,272.33]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20200322,401.86],[20200323,398.9],[20200324,400.13],[20200325,407.48],[20200326,413.73],[20200327,417.25],[20200328,417.25],[20200329,417.25],[20200330,416.86],[20200331,419.27],[20200401,419.14],[20200402,418.84],[20200403,418.85],[20200404,418.85],[20200405,418.85],[20200406,420.52],[20200407,424.32],[20200408,426.56],[20200409,432.86],[20200410,432.86],[20200411,432.86],[20200412,432.86],[20200413,432.86],[20200414,440.97],[20200415,441.56],[20200416,440.22],[20200417,440.59],[20200418,440.59],[20200419,440.59],[20200420,440.11],[20200421,437.53],[20200422,437.02],[20200423,438.51],[20200424,438.73],[20200425,438.73],[20200426,438.73],[20200427,439.85],[20200428,440.56],[20200429,441.16],[20200430,441.59],[20200501,441.58],[20200502,441.58],[20200503,441.58],[20200504,439.48],[20200505,439.29],[20200506,439.35],[20200507,439.57],[20200508,439.73],[20200509,439.73],[20200510,439.73],[20200511,440.54],[20200512,440.61],[20200513,440.02],[20200514,438.07],[20200515,437.28],[20200516,437.28],[20200517,437.28],[20200518,438.48],[20200519,440.14],[20200520,442.21],[20200521,442.47],[20200522,444.14],[20200523,444.14],[20200524,444.14],[20200525,444.15],[20200526,446.67],[20200527,450.12],[20200528,452.2],[20200529,452.9],[20200530,452.9],[20200531,452.9],[20200601,453.04],[20200602,455.77],[20200603,458.07],[20200604,459.94],[20200605,463.6],[20200606,463.6],[20200607,463.6],[20200608,465.98],[20200609,464.91],[20200610,463.12],[20200611,460.31],[20200612,459.69],[20200613,459.69],[20200614,459.69],[20200615,458.93],[20200616,462.5],[20200617,463.21],[20200618,462.47],[20200619,462.18],[20200620,462.18],[20200621,462.18],[20200622,461.33],[20200623,461.38],[20200624,461.07],[20200625,460.23],[20200626,460.14],[20200627,460.14],[20200628,460.14],[20200629,459.62],[20200630,460.07],[20200701,460.38],[20200702,461.42],[20200703,461.78],[20200704,461.78],[20200705,461.78],[20200706,462.72],[20200707,463],[20200708,462.87],[20200709,462.78],[20200710,462.4],[20200711,462.4],[20200712,462.4],[20200713,462.59],[20200714,462.61],[20200715,463.77],[20200716,464.24],[20200717,464.77],[20200718,464.77],[20200719,464.77],[20200720,465.74],[20200721,467.27],[20200722,467.91],[20200723,468.9],[20200724,468.89],[20200725,468.89],[20200726,468.89],[20200727,469.02],[20200728,468.9],[20200729,468.97],[20200730,468.45],[20200731,468.43],[20200801,468.43],[20200802,468.43],[20200803,468.54],[20200804,469.08],[20200805,470.02],[20200806,470.69],[20200807,470.97],[20200808,470.97],[20200809,470.97],[20200810,471.42],[20200811,472.12],[20200812,472.75],[20200813,472.99],[20200814,472.42],[20200815,472.42],[20200816,472.42],[20200817,472.22],[20200818,472.14],[20200819,472.35],[20200820,472.35],[20200821,472.64],[20200822,472.64],[20200823,472.64],[20200824,473.07],[20200825,473.5],[20200826,473.54],[20200827,473.62],[20200828,473.88],[20200829,473.88],[20200830,473.88],[20200831,473.88],[20200901,474.33],[20200902,475.25],[20200903,475.65],[20200904,475.31],[20200905,475.31],[20200906,475.31],[20200907,475.35],[20200908,475.05],[20200909,474.79],[20200910,475.07],[20200911,474.82],[20200912,474.82],[20200913,474.82],[20200914,474.97],[20200915,475.28],[20200916,475.63],[20200917,475.47],[20200918,475.51],[20200919,475.51],[20200920,475.51],[20200921,473.81],[20200922,472.43],[20200923,472.49],[20200924,470.56],[20200925,469.09],[20200926,469.09],[20200927,469.09],[20200928,469.55],[20200929,470.18],[20200930,470.67],[20201001,471.7],[20201002,471.98],[20201003,471.98],[20201004,471.98],[20201005,472.94],[20201006,473.83],[20201007,474.29],[20201008,474.88],[20201009,475.26],[20201010,475.26],[20201011,475.26],[20201012,475.74],[20201013,476.04],[20201014,475.87],[20201015,474.77],[20201016,474.75],[20201017,474.75],[20201018,474.75],[20201019,475.3],[20201020,475.4],[20201021,475.67],[20201022,475.66],[20201023,475.94],[20201024,475.94],[20201025,475.94],[20201026,475.5],[20201027,475.29],[20201028,473.15],[20201029,471.99],[20201030,471.54],[20201031,471.54],[20201101,471.54],[20201102,471.81],[20201103,473.54],[20201104,474.96],[20201105,477.8],[20201106,478.59],[20201107,478.59],[20201108,478.59],[20201109,481.83],[20201110,482.43],[20201111,482.71],[20201112,482.49],[20201113,482.47],[20201114,482.47],[20201115,482.47],[20201116,483.81],[20201117,484.4],[20201118,484.9],[20201119,485.05],[20201120,485.51],[20201121,485.51],[20201122,485.51],[20201123,486.37],[20201124,487.72],[20201125,488.14],[20201126,488.46],[20201127,488.61],[20201128,488.61],[20201129,488.61],[20201130,488.87],[20201201,489.34],[20201202,490.04],[20201203,490.65],[20201204,491.6],[20201205,491.6],[20201206,491.6],[20201207,491.78],[20201208,491.84],[20201209,492.08],[20201210,492.04],[20201211,491.74],[20201212,491.74],[20201213,491.74],[20201214,491.81],[20201215,491.84],[20201216,492.1],[20201217,492.47],[20201218,492.65],[20201219,492.65],[20201220,492.65],[20201221,491.82],[20201222,491.91],[20201223,492.13],[20201224,492.16],[20201225,492.16],[20201226,492.16],[20201227,492.16],[20201228,492.24],[20201229,492.73],[20201230,492.85],[20201231,492.91],[20210101,492.91],[20210102,492.91],[20210103,492.91],[20210104,493.59],[20210105,493.8],[20210106,494.14],[20210107,494.58],[20210108,494.99],[20210109,494.99],[20210110,494.99],[20210111,494.83],[20210112,494.04],[20210113,493.97],[20210114,494.13],[20210115,494.06],[20210116,494.06],[20210117,494.06],[20210118,493.75],[20210119,494.17],[20210120,494.99],[20210121,495.46],[20210122,495.28],[20210123,495.28],[20210124,495.28],[20210125,495.03],[20210126,494.69],[20210127,494.04],[20210128,493.26],[20210129,493.6],[20210130,493.6],[20210131,493.6],[20210201,494.43],[20210202,495.29],[20210203,496.31],[20210204,496.68],[20210205,497.13],[20210206,497.13],[20210207,497.13],[20210208,497.43],[20210209,497.31],[20210210,497.61],[20210211,497.8],[20210212,497.76],[20210213,497.76],[20210214,497.76],[20210215,497.87],[20210216,498.09],[20210217,497.87],[20210218,497.72],[20210219,497.74],[20210220,497.74],[20210221,497.74],[20210222,497.58],[20210223,497.48],[20210224,497.41],[20210225,496.73],[20210226,495.35],[20210227,495.35],[20210228,495.35],[20210301,496.14],[20210302,496.49],[20210303,496.71],[20210304,496.4],[20210305,495.67],[20210306,495.67],[20210307,495.67],[20210308,495.22],[20210309,495.29],[20210310,495.57],[20210311,496.78],[20210312,496.74],[20210313,496.74],[20210314,496.74],[20210315,496.94],[20210316,497.11],[20210317,496.88],[20210318,496.41],[20210319,496.03],[20210320,496.03],[20210321,496.03],[20210322,496.15],[20210323,496.35],[20210324,496.61],[20210325,496.86],[20210326,497.21],[20210327,497.21],[20210328,497.21],[20210329,497.24],[20210330,497.17],[20210331,497.54],[20210401,498.45],[20210402,498.46],[20210403,498.46],[20210404,498.46],[20210405,498.46],[20210406,499.43],[20210407,499.79],[20210408,500.08],[20210409,500.19],[20210410,500.19],[20210411,500.19],[20210412,500.07],[20210413,499.99],[20210414,499.96],[20210415,500.27],[20210416,500.42],[20210417,500.42],[20210418,500.42],[20210419,500.49],[20210420,499.89],[20210421,499.66],[20210422,499.79],[20210423,499.84],[20210424,499.84],[20210425,499.84],[20210426,499.91],[20210427,499.95],[20210428,499.99],[20210429,500.22],[20210430,500.34],[20210501,500.34],[20210502,500.34],[20210503,500.42],[20210504,500.54],[20210505,500.5],[20210506,500.43],[20210507,500.45],[20210508,500.45],[20210509,500.45],[20210510,500.62],[20210511,500],[20210512,499.49],[20210513,499.42],[20210514,499.23],[20210515,499.23],[20210516,499.23],[20210517,499.43],[20210518,499.42],[20210519,499.12],[20210520,498.97],[20210521,499.13],[20210522,499.13],[20210523,499.13],[20210524,499.2],[20210525,499.69],[20210526,500.02],[20210527,500.35],[20210528,500.6],[20210529,500.6],[20210530,500.6],[20210531,500.73],[20210601,501.27],[20210602,501.69],[20210603,501.82],[20210604,502.14],[20210605,502.14],[20210606,502.14],[20210607,502.49],[20210608,502.79],[20210609,503.28],[20210610,503.53],[20210611,504.02],[20210612,504.02],[20210613,504.02],[20210614,504.29],[20210615,504.3],[20210616,504.04],[20210617,503.54],[20210618,503.45],[20210619,503.45],[20210620,503.45],[20210621,503.29],[20210622,503.15],[20210623,503.25],[20210624,503.46],[20210625,503.68],[20210626,503.68],[20210627,503.68],[20210628,503.72],[20210629,503.74],[20210630,503.64],[20210701,503.68],[20210702,503.84],[20210703,503.84],[20210704,503.84],[20210705,503.98],[20210706,504.05],[20210707,504.32],[20210708,504.12],[20210709,504.22],[20210710,504.22],[20210711,504.22],[20210712,504.32],[20210713,504.43],[20210714,504.46],[20210715,504.58],[20210716,504.65],[20210717,504.65],[20210718,504.65],[20210719,504.18],[20210720,503.87],[20210721,504.13],[20210722,504.48],[20210723,504.85],[20210724,504.85],[20210725,504.85],[20210726,504.92],[20210727,504.93],[20210728,504.91],[20210729,505.34],[20210730,505.47],[20210731,505.47],[20210801,505.47],[20210802,505.68],[20210803,506],[20210804,506.33],[20210805,506.68],[20210806,506.7],[20210807,506.7],[20210808,506.7],[20210809,506.6],[20210810,506.53],[20210811,506.45],[20210812,506.46],[20210813,506.49],[20210814,506.49],[20210815,506.49],[20210816,506.43],[20210817,506.35],[20210818,506.38],[20210819,506.15],[20210820,506.12],[20210821,506.12],[20210822,506.12],[20210823,506.27],[20210824,506.37],[20210825,506.45],[20210826,506.31],[20210827,506.38],[20210828,506.38],[20210829,506.38],[20210830,506.52],[20210831,506.72],[20210901,506.82],[20210902,507.04],[20210903,507.09],[20210904,507.09],[20210905,507.09],[20210906,507.17],[20210907,507.2],[20210908,507.12],[20210909,507.25],[20210910,507.39],[20210911,507.39],[20210912,507.39],[20210913,507.58],[20210914,507.88],[20210915,508.13],[20210916,508.39],[20210917,508.23],[20210918,508.23],[20210919,508.23],[20210920,507.68],[20210921,507.62],[20210922,507.88],[20210923,507.73],[20210924,507.35],[20210925,507.35],[20210926,507.35],[20210927,507.01],[20210928,506.16],[20210929,506.11],[20210930,505.85],[20211001,505.35],[20211002,505.35],[20211003,505.35],[20211004,505.2],[20211005,504.66],[20211006,503.48],[20211007,503.56],[20211008,503.46],[20211009,503.46],[20211010,503.46],[20211011,502.69],[20211012,501.57],[20211013,501.49],[20211014,502.66],[20211015,503.3],[20211016,503.3],[20211017,503.3],[20211018,503.16],[20211019,503.02],[20211020,502.99],[20211021,502.7],[20211022,502.45],[20211023,502.45],[20211024,502.45],[20211025,502.23],[20211026,502.63],[20211027,502.93],[20211028,503.1],[20211029,502.7],[20211030,502.7],[20211031,502.7],[20211101,502.68],[20211102,502.61],[20211103,502.72],[20211104,503.45],[20211105,504.39],[20211106,504.39],[20211107,504.39],[20211108,505.05],[20211109,505.06],[20211110,504.91],[20211111,504.63],[20211112,504.39],[20211113,504.39],[20211114,504.39],[20211115,504.23],[20211116,504.06],[20211117,503.91],[20211118,504.06],[20211119,504.11],[20211120,504.11],[20211121,504.11],[20211122,503.92],[20211123,503.18],[20211124,502.47],[20211125,502.14],[20211126,500.2],[20211127,500.2],[20211128,500.2],[20211129,499.74],[20211130,499.56],[20211201,500.36],[20211202,500.83],[20211203,501.26],[20211204,501.26],[20211205,501.26],[20211206,501.67],[20211207,502.69],[20211208,502.96],[20211209,503.31],[20211210,503.28],[20211211,503.28],[20211212,503.28],[20211213,503.45],[20211214,503.38],[20211215,503.27],[20211216,503.46],[20211217,503.53],[20211218,503.53],[20211219,503.53],[20211220,503.25],[20211221,503.3],[20211222,503.43],[20211223,503.63],[20211224,503.64],[20211225,503.64],[20211226,503.64],[20211227,503.79],[20211228,503.86],[20211229,503.93],[20211230,503.97],[20211231,504.01],[20220101,504.01],[20220102,504.01],[20220103,504.02],[20220104,504.35],[20220105,504.51],[20220106,504.11],[20220107,503.81],[20220108,503.81],[20220109,503.81],[20220110,503.32],[20220111,503.04],[20220112,503.23],[20220113,503.43],[20220114,502.86],[20220115,502.86],[20220116,502.86],[20220117,502.55],[20220118,501.55],[20220119,501.22],[20220120,501.31],[20220121,500.88],[20220122,500.88],[20220123,500.88],[20220124,499.65],[20220125,498.82],[20220126,499.2],[20220127,498.45],[20220128,496.86],[20220129,496.86],[20220130,496.86],[20220131,495.68],[20220201,495.64],[20220202,496.26],[20220203,494.81],[20220204,490.92],[20220205,490.92],[20220206,490.92],[20220207,487.48],[20220208,487.6],[20220209,489.21],[20220210,489.14],[20220211,487.73],[20220212,487.73],[20220213,487.73],[20220214,485.7],[20220215,485.7],[20220216,486.53],[20220217,486.66],[20220218,486.44],[20220219,486.44],[20220220,486.44],[20220221,485.68],[20220222,484.09],[20220223,484.18],[20220224,481],[20220225,482.11],[20220226,482.11],[20220227,482.11],[20220228,481.38],[20220301,482.07],[20220302,481.85],[20220303,481.51],[20220304,480.15],[20220305,480.15],[20220306,480.15],[20220307,476.14],[20220308,474.66],[20220309,475.63],[20220310,475.75],[20220311,475.5],[20220312,475.5],[20220313,475.5],[20220314,474.91],[20220315,473.57],[20220316,474.93],[20220317,477.05],[20220318,478.17],[20220319,478.17],[20220320,478.17],[20220321,479.26],[20220322,478.96],[20220323,479.11],[20220324,478.71],[20220325,478.38],[20220326,478.38],[20220327,478.38],[20220328,478.22],[20220329,479.34],[20220330,480.17],[20220331,480.74],[20220401,480.87],[20220402,480.87],[20220403,480.87],[20220404,481.49],[20220405,481.31],[20220406,480.01],[20220407,478.96],[20220408,478.28],[20220409,478.28],[20220410,478.28],[20220411,477.24],[20220412,475.94],[20220413,475.22],[20220414,474.91],[20220415,474.91],[20220416,474.91],[20220417,474.91],[20220418,474.91],[20220419,473.93],[20220420,473.99],[20220421,474],[20220422,473.27],[20220423,473.27],[20220424,473.27],[20220425,471.91],[20220426,471.14],[20220427,469.07],[20220428,468.26],[20220429,467.14],[20220430,467.14],[20220501,467.14],[20220502,466.33],[20220503,465.45],[20220504,464.13],[20220505,463.48],[20220506,459.96],[20220507,459.96],[20220508,459.96],[20220509,458.25],[20220510,456.96],[20220511,458.82],[20220512,459.03],[20220513,459.63],[20220514,459.63],[20220515,459.63],[20220516,460.02],[20220517,460.66],[20220518,460.39],[20220519,458.1],[20220520,457.91],[20220521,457.91],[20220522,457.91],[20220523,457.9],[20220524,457.51],[20220525,457.55],[20220526,457.83],[20220527,460.3],[20220528,460.3],[20220529,460.3],[20220530,461.65],[20220531,461.61],[20220601,461.35],[20220602,461.3],[20220603,461.29],[20220604,461.29],[20220605,461.29],[20220606,461.15],[20220607,460.68],[20220608,460.03],[20220609,458.07],[20220610,454.61],[20220611,454.61],[20220612,454.61],[20220613,448.25],[20220614,444.21],[20220615,443.82],[20220616,441.37],[20220617,440.49],[20220618,440.49],[20220619,440.49],[20220620,440.11],[20220621,440.42],[20220622,440.28],[20220623,440.07],[20220624,439.32],[20220625,439.32],[20220626,439.32],[20220627,438.97],[20220628,437.43],[20220629,434.86],[20220630,431.83],[20220701,431.89],[20220702,431.89],[20220703,431.89],[20220704,431.88],[20220705,432.05],[20220706,431.93],[20220707,433.19],[20220708,435.14],[20220709,435.14],[20220710,435.14],[20220711,436.54],[20220712,437.38],[20220713,437.54],[20220714,436.7],[20220715,436.7],[20220716,436.7],[20220717,436.7],[20220718,437.54],[20220719,438.76],[20220720,442.39],[20220721,443.82],[20220722,446.09],[20220723,446.09],[20220724,446.09],[20220725,448.23],[20220726,448.43],[20220727,448.55],[20220728,449.9],[20220729,451.82],[20220730,451.82],[20220731,451.81],[20220801,453.4],[20220802,453.61],[20220803,453.89],[20220804,455.35],[20220805,455.82],[20220806,455.82],[20220807,455.82],[20220808,456.34],[20220809,456.35],[20220810,456.64],[20220811,457.84],[20220812,458.69],[20220813,458.69],[20220814,458.69],[20220815,459.09],[20220816,459.46],[20220817,457.66],[20220818,456.07],[20220819,454.56],[20220820,454.56],[20220821,454.56],[20220822,451.73],[20220823,450.06],[20220824,449.87],[20220825,450.75],[20220826,450.62],[20220827,450.62],[20220828,450.62],[20220829,450.19],[20220830,448.08],[20220831,445.69],[20220901,442.88],[20220902,443.07],[20220903,443.07],[20220904,443.07],[20220905,441.94],[20220906,441.89],[20220907,442.44],[20220908,443.46],[20220909,444.77],[20220910,444.77],[20220911,444.77],[20220912,446.52],[20220913,445.9],[20220914,444.11],[20220915,443.77],[20220916,441.81],[20220917,441.81],[20220918,441.81],[20220919,441.37],[20220920,440.14],[20220921,438.88],[20220922,437.67],[20220923,435.78],[20220924,435.78],[20220925,435.78],[20220926,432.46],[20220927,431.1],[20220928,428.52],[20220929,426.65],[20220930,426.6],[20221001,426.6],[20221002,426.6],[20221003,427.05],[20221004,431.13],[20221005,431.94],[20221006,431.4],[20221007,430.14],[20221008,430.14],[20221009,430.14],[20221010,428.37],[20221011,426.49],[20221012,425.34],[20221013,424.5],[20221014,425.04],[20221015,425.04],[20221016,425.04],[20221017,425.9],[20221018,427.54],[20221019,427.27],[20221020,426.29],[20221021,425.13],[20221022,425.13],[20221023,425.13],[20221024,426.08],[20221025,427.85],[20221026,429.35],[20221027,431.65],[20221028,432.73],[20221029,432.73],[20221030,432.73],[20221031,434.22],[20221101,434.6],[20221102,435.58],[20221103,433.73],[20221104,434.07],[20221105,434.07],[20221106,434.07],[20221107,435.39],[20221108,436.42],[20221109,436.78],[20221110,439.42],[20221111,442.98],[20221112,442.98],[20221113,442.98],[20221114,444.21],[20221115,444.9],[20221116,444.83],[20221117,444.11],[20221118,444.4],[20221119,444.4],[20221120,444.4],[20221121,444.9],[20221122,445.89],[20221123,447.57],[20221124,449.56],[20221125,449.96],[20221126,449.96],[20221127,449.96],[20221128,449.58],[20221129,449.28],[20221130,449.49],[20221201,451.17],[20221202,451.8],[20221203,451.8],[20221204,451.8],[20221205,451.91],[20221206,451.79],[20221207,451.38],[20221208,450.94],[20221209,450.47],[20221210,450.47],[20221211,450.47],[20221212,450.3],[20221213,451.63],[20221214,452.61],[20221215,451.78],[20221216,449.09],[20221217,449.09],[20221218,449.09],[20221219,447.89],[20221220,446.7],[20221221,446.75],[20221222,446.98],[20221223,446.95],[20221224,446.95],[20221225,446.95],[20221226,446.95],[20221227,447.02],[20221228,446.6],[20221229,446.57],[20221230,446.5],[20221231,446.42],[20230101,446.42],[20230102,446.68],[20230103,447.92],[20230104,450],[20230105,450.41],[20230106,451.23],[20230107,451.23],[20230108,451.23],[20230109,453.04],[20230110,453.16],[20230111,454.23],[20230112,455.96],[20230113,457.5],[20230114,457.5],[20230115,457.5],[20230116,458.1],[20230117,458.64],[20230118,460.08],[20230119,459.58],[20230120,458.69],[20230121,458.69],[20230122,458.69],[20230123,458.72],[20230124,459.19],[20230125,459.41],[20230126,459.84],[20230127,460.35],[20230128,460.35],[20230129,460.35],[20230130,459.9],[20230131,459.83],[20230201,460.61],[20230202,464.15],[20230203,465.2],[20230204,465.2],[20230205,465.2],[20230206,464.67],[20230207,464.28],[20230208,464.11],[20230209,464.53],[20230210,463.41],[20230211,463.41],[20230212,463.41],[20230213,462.72],[20230214,462.46],[20230215,461.9],[20230216,461.74],[20230217,460.99],[20230218,460.99],[20230219,460.99],[20230220,460.79],[20230221,459.11],[20230222,457.77],[20230223,458.65],[20230224,458.36],[20230225,458.36],[20230226,458.36],[20230227,458.47],[20230228,457.65],[20230301,457.17],[20230302,456.39],[20230303,456.84],[20230304,456.84],[20230305,456.84],[20230306,458.2],[20230307,458.61],[20230308,458.29],[20230309,457.83],[20230310,456.97],[20230311,456.97],[20230312,456.97],[20230313,454.96],[20230314,454.08],[20230315,452.71],[20230316,452.02],[20230317,451.37],[20230318,451.37],[20230319,451.37],[20230320,448.06],[20230321,451.11],[20230322,452.74],[20230323,453.15],[20230324,452.06],[20230325,452.06],[20230326,452.06],[20230327,452.02],[20230328,452.24],[20230329,453.14],[20230330,454.75],[20230331,455.9],[20230401,455.9],[20230402,455.9],[20230403,457.05],[20230404,457.54],[20230405,457],[20230406,456.93],[20230407,456.93],[20230408,456.93],[20230409,456.93],[20230410,456.93],[20230411,457.03],[20230412,457.29],[20230413,457.79],[20230414,458.07],[20230415,458.07],[20230416,458.07],[20230417,458.31],[20230418,458.85],[20230419,458.51],[20230420,457.99],[20230421,457.81],[20230422,457.81],[20230423,457.81],[20230424,457.57],[20230425,457.39],[20230426,456.66],[20230427,456.95],[20230428,457.91],[20230429,457.91],[20230430,457.93],[20230501,457.99],[20230502,458.39],[20230503,458.44],[20230504,458.17],[20230505,458.31],[20230506,458.31],[20230507,458.31],[20230508,458.36],[20230509,458.19],[20230510,458.27],[20230511,458.79],[20230512,458.86],[20230513,458.86],[20230514,458.86],[20230515,458.9],[20230516,458.81],[20230517,458.66],[20230518,458.71],[20230519,459.35],[20230520,459.35],[20230521,459.35],[20230522,459.64],[20230523,459.73],[20230524,458.89],[20230525,458.39],[20230526,458.39],[20230527,458.39],[20230528,458.39],[20230529,458.42],[20230530,459.47],[20230531,459.66],[20230601,460.22],[20230602,460.87],[20230603,460.87],[20230604,460.87],[20230605,461.33],[20230606,462.04],[20230607,462.6],[20230608,462.75],[20230609,463.18],[20230610,463.18],[20230611,463.18],[20230612,463.91],[20230613,464.24],[20230614,464.53],[20230615,463.91],[20230616,464.13],[20230617,464.13],[20230618,464.13],[20230619,464.37],[20230620,463.93],[20230621,463.29],[20230622,462.2],[20230623,462.08],[20230624,462.08],[20230625,462.08],[20230626,461.97],[20230627,461.58],[20230628,461.84],[20230629,461.76],[20230630,462.01],[20230701,462.01],[20230702,462.01],[20230703,462.75],[20230704,463.11],[20230705,463],[20230706,461.76],[20230707,460.99],[20230708,460.99],[20230709,460.99],[20230710,460.93],[20230711,461.32],[20230712,462.87],[20230713,464.72],[20230714,465.11],[20230715,465.11],[20230716,465.11],[20230717,464.81],[20230718,465.18],[20230719,465.66],[20230720,465.81],[20230721,465.73],[20230722,465.73],[20230723,465.73],[20230724,466.22],[20230725,466.38],[20230726,466.39],[20230727,467.06],[20230728,467.45],[20230729,467.45],[20230730,467.45],[20230731,467.91],[20230801,468.17],[20230802,467.61],[20230803,467.04],[20230804,466.89],[20230805,466.89],[20230806,466.89],[20230807,467.11],[20230808,467.3],[20230809,467.53],[20230810,467.75],[20230811,467.67],[20230812,467.67],[20230813,467.67],[20230814,467.56],[20230815,467.35],[20230816,466.88],[20230817,465.95],[20230818,465.45],[20230819,465.45],[20230820,465.45],[20230821,465.3],[20230822,465.35],[20230823,465.98],[20230824,466.8],[20230825,466.66],[20230826,466.66],[20230827,466.66],[20230828,466.7],[20230829,467.51],[20230830,467.77],[20230831,468.14],[20230901,468.28],[20230902,468.28],[20230903,468.28],[20230904,468.51],[20230905,468.39],[20230906,467.97],[20230907,468.16],[20230908,468.35],[20230909,468.35],[20230910,468.35],[20230911,468.89],[20230912,469.05],[20230913,469.14],[20230914,469.69],[20230915,470.19],[20230916,470.19],[20230917,470.19],[20230918,470.23],[20230919,469.89],[20230920,470.12],[20230921,469.33],[20230922,469.1],[20230923,469.1],[20230924,469.1],[20230925,468.76],[20230926,467.8],[20230927,467.3],[20230928,466.4],[20230929,467.21],[20230930,467.21],[20231001,467.21],[20231002,467.16],[20231003,466.3],[20231004,464.42],[20231005,464.41],[20231006,464.05],[20231007,464.05],[20231008,464.05],[20231009,463.88],[20231010,465.03],[20231011,466.37],[20231012,466.95],[20231013,466.49],[20231014,466.49],[20231015,466.49],[20231016,466.12],[20231017,465.4],[20231018,464.26],[20231019,462.88],[20231020,462.14],[20231021,462.14],[20231022,462.14],[20231023,462.38],[20231024,464.07],[20231025,464.49],[20231026,463.97],[20231027,464.16],[20231028,464.16],[20231029,464.16],[20231030,464.74],[20231031,465.86],[20231101,466.15],[20231102,468.99],[20231103,470.38],[20231104,470.38],[20231105,470.38],[20231106,470.97],[20231107,470.94],[20231108,471.24],[20231109,471.48],[20231110,471.07],[20231111,471.07],[20231112,471.07],[20231113,471.32],[20231114,472.88],[20231115,474.46],[20231116,474.49],[20231117,474.68],[20231118,474.68],[20231119,474.68],[20231120,475.01],[20231121,475.15],[20231122,475.68],[20231123,476.2],[20231124,476.35],[20231125,476.35],[20231126,476.35],[20231127,476.79],[20231128,477.26],[20231129,478.91],[20231130,480.12],[20231201,481.42],[20231202,481.42],[20231203,481.42],[20231204,482.56],[20231205,483.39],[20231206,484.23],[20231207,484.85],[20231208,484.89],[20231209,484.89],[20231210,484.89],[20231211,485.01],[20231212,485.44],[20231213,486.48],[20231214,489.96],[20231215,491.39],[20231216,491.39],[20231217,491.39],[20231218,491.95],[20231219,492.32],[20231220,492.89],[20231221,493.42],[20231222,493.73],[20231223,493.73],[20231224,493.73],[20231225,493.73],[20231226,493.73],[20231227,493.98],[20231228,494.29],[20231229,494.26],[20231230,494.26],[20231231,494.26],[20240101,494.26],[20240102,494.22],[20240103,492.79],[20240104,492.04],[20240105,491.09],[20240106,491.09],[20240107,491.09],[20240108,491.27],[20240109,491.83],[20240110,493.29],[20240111,494.51],[20240112,494.94],[20240113,494.94],[20240114,494.94],[20240115,494.97],[20240116,494.05],[20240117,492.75],[20240118,492.75],[20240119,493.21],[20240120,493.21],[20240121,493.21],[20240122,494.18],[20240123,494.49],[20240124,494.83],[20240125,495.43],[20240126,496.13],[20240127,496.13],[20240128,496.13],[20240129,496.68],[20240130,496.86],[20240131,496.62],[20240201,496.38],[20240202,496.48],[20240203,496.48],[20240204,496.48],[20240205,495.86],[20240206,495.41],[20240207,495.31],[20240208,495.2],[20240209,495.37],[20240210,495.37],[20240211,495.37],[20240212,495.85],[20240213,495.58],[20240214,495.59],[20240215,496.26],[20240216,496.42],[20240217,496.42],[20240218,496.42],[20240219,496.49],[20240220,496.69],[20240221,496.72],[20240222,497.13],[20240223,497.83],[20240224,497.83],[20240225,497.83],[20240226,498.08],[20240227,497.74],[20240228,497.51],[20240229,497.26],[20240301,497.51],[20240302,497.51],[20240303,497.51],[20240304,497.85],[20240305,497.99],[20240306,498.31],[20240307,498.78],[20240308,499.76],[20240309,499.76],[20240310,499.76],[20240311,500.33],[20240312,500.59],[20240313,500.98],[20240314,500.66],[20240315,500.36],[20240316,500.36],[20240317,500.36],[20240318,500.45],[20240319,500.42],[20240320,499.98],[20240321,500.04],[20240322,499.85],[20240323,499.85],[20240324,499.85],[20240325,500.05],[20240326,499.93],[20240327,500.17],[20240328,500.42],[20240329,500.42],[20240330,500.42],[20240331,500.42],[20240401,500.42],[20240402,500.13],[20240403,499.9],[20240404,500.48],[20240405,500.44],[20240406,500.44],[20240407,500.44],[20240408,500.37],[20240409,500.82],[20240410,500.68],[20240411,499.74],[20240412,499.57],[20240413,499.57],[20240414,499.57],[20240415,499.06],[20240416,497.24],[20240417,497.26],[20240418,497.67],[20240419,497.77],[20240420,497.77],[20240421,497.77],[20240422,498.59],[20240423,499.41],[20240424,499.43],[20240425,498.63],[20240426,498.71],[20240427,498.71],[20240428,498.71],[20240429,499.4],[20240430,499.19],[20240501,499.21],[20240502,499.48],[20240503,500.4],[20240504,500.4],[20240505,500.4],[20240506,500.93],[20240507,501.85],[20240508,502.33],[20240509,502.31],[20240510,502.42],[20240511,502.42],[20240512,502.42],[20240513,502.43],[20240514,502.27],[20240515,502.93],[20240516,503.75],[20240517,503.7],[20240518,503.7],[20240519,503.7],[20240520,503.75],[20240521,504.04],[20240522,503.94],[20240523,503.78],[20240524,503.69],[20240525,503.69],[20240526,503.69],[20240527,503.76],[20240528,504.01],[20240529,503.5],[20240530,503.48],[20240531,503.48],[20240601,503.48],[20240602,503.48],[20240603,504.17],[20240604,504.76],[20240605,505.12],[20240606,505.41],[20240607,505.18],[20240608,505.18],[20240609,505.18],[20240610,504.58],[20240611,504.32],[20240612,504.85],[20240613,505.22],[20240614,504.51],[20240615,504.51],[20240616,504.51],[20240617,503.98],[20240618,504.51],[20240619,504.88],[20240620,505.13],[20240621,505.3],[20240622,505.3],[20240623,505.3],[20240624,505.44],[20240625,505.61],[20240626,505.59],[20240627,505.5],[20240628,505.44],[20240629,505.44],[20240630,505.44],[20240701,505.7],[20240702,505.78],[20240703,506.34],[20240704,506.71],[20240705,507.18],[20240706,507.18],[20240707,507.18],[20240708,507.88],[20240709,507.96],[20240710,508.13],[20240711,508.75],[20240712,509.11],[20240713,509.11],[20240714,509.11],[20240715,509.36],[20240716,509.6],[20240717,509.71],[20240718,509.84],[20240719,509.79],[20240720,509.79],[20240721,509.79],[20240722,509.89],[20240723,510.23],[20240724,510.5],[20240725,510.36],[20240726,510.47],[20240727,510.47],[20240728,510.47],[20240729,510.81],[20240730,511.35],[20240731,512],[20240801,512.5],[20240802,511.92],[20240803,511.92],[20240804,511.92],[20240805,509.73],[20240806,509.88],[20240807,510.87],[20240808,511.25],[20240809,511.75],[20240810,511.75],[20240811,511.75],[20240812,512.24],[20240813,512.54],[20240814,513.08],[20240815,513.16],[20240816,513.98],[20240817,513.98],[20240818,513.98],[20240819,514.43],[20240820,514.73],[20240821,514.79],[20240822,514.96],[20240823,515.26],[20240824,515.26],[20240825,515.26],[20240826,515.47],[20240827,515.67],[20240828,515.94],[20240829,516.29],[20240830,516.56],[20240831,516.56],[20240901,516.56],[20240902,516.65],[20240903,516.64],[20240904,516.34],[20240905,516.62],[20240906,516.94],[20240907,516.94],[20240908,516.94],[20240909,517.16],[20240910,517.27],[20240911,516.9],[20240912,517.1],[20240913,517.57],[20240914,517.57],[20240915,517.57],[20240916,518.08],[20240917,518.56],[20240918,518.67],[20240919,519.64],[20240920,519.88],[20240921,519.88],[20240922,519.88],[20240923,520.11],[20240924,520.58],[20240925,520.66],[20240926,520.75],[20240927,521.07],[20240928,521.07],[20240929,521.07],[20240930,521.24],[20241001,521.65],[20241002,521.71],[20241003,521.62],[20241004,521.33],[20241005,521.33],[20241006,521.33],[20241007,520.97],[20241008,520.82],[20241009,520.77],[20241010,520.8],[20241011,520.94],[20241012,520.94],[20241013,520.94],[20241014,521.43],[20241015,521.93],[20241016,522.43],[20241017,523.02],[20241018,523.43],[20241019,523.43],[20241020,523.43],[20241021,523.27],[20241022,522.85],[20241023,522.71],[20241024,523.04],[20241025,523.18],[20241026,523.18],[20241027,523.18],[20241028,523.3],[20241029,523.42],[20241030,523.2],[20241031,522.75],[20241101,522.74],[20241102,522.74],[20241103,522.74],[20241104,522.81],[20241105,522.79],[20241106,523.54],[20241107,523.8],[20241108,524.08],[20241109,524.08],[20241110,524.08],[20241111,524.64],[20241112,524.84],[20241113,524.72],[20241114,524.93],[20241115,524.99],[20241116,524.99],[20241117,524.99],[20241118,524.95],[20241119,524.91],[20241120,524.96],[20241121,524.95],[20241122,525.18],[20241123,525.18],[20241124,525.18],[20241125,525.77],[20241126,525.86],[20241127,525.84],[20241128,526.16],[20241129,526.56],[20241130,526.56],[20241201,526.56],[20241202,527.16],[20241203,527.75],[20241204,528.44],[20241205,528.91],[20241206,529.41],[20241207,529.41],[20241208,529.41],[20241209,529.97],[20241210,530.23],[20241211,530.43],[20241212,530.43],[20241213,530.05],[20241214,530.05],[20241215,530.05],[20241216,529.98],[20241217,529.75],[20241218,529.62],[20241219,528.82],[20241220,528.59],[20241221,528.59],[20241222,528.59],[20241223,528.6],[20241224,528.63],[20241225,528.63],[20241226,528.64],[20241227,528.59],[20241228,528.59],[20241229,528.59],[20241230,528.73],[20241231,528.74],[20250101,528.74],[20250102,529.17],[20250103,529.04],[20250104,529.04],[20250105,529.04],[20250106,528.91],[20250107,528.72],[20250108,528.04],[20250109,527.38],[20250110,526.67],[20250111,526.67],[20250112,526.67],[20250113,525.56],[20250114,525.63],[20250115,526.64],[20250116,527.46],[20250117,528.07],[20250118,528.07],[20250119,528.07],[20250120,528.41],[20250121,528.78],[20250122,529.15],[20250123,529.16],[20250124,529.15],[20250125,529.15],[20250126,529.15],[20250127,528.94],[20250128,529.32],[20250129,529.83],[20250130,530.51],[20250131,531.42],[20250201,531.42],[20250202,531.42],[20250203,531.2],[20250204,531.82],[20250205,532.69],[20250206,533.29],[20250207,533.39],[20250208,533.39],[20250209,533.39],[20250210,533.57],[20250211,533.49],[20250212,533.16],[20250213,533.82],[20250214,534.52],[20250215,534.52],[20250216,534.52],[20250217,534.68],[20250218,534.94],[20250219,534.71],[20250220,534.69],[20250221,534.92],[20250222,534.92],[20250223,534.92],[20250224,535.14],[20250225,535.09],[20250226,535.39],[20250227,535.82],[20250228,535.99],[20250301,535.99],[20250302,535.99],[20250303,536.15],[20250304,535.73],[20250305,534.68],[20250306,532.81],[20250307,532.61],[20250308,532.61],[20250309,532.61],[20250310,532.39],[20250311,531.67],[20250312,531.16],[20250313,530.35],[20250314,529.82],[20250315,529.82],[20250316,529.82],[20250317,530.18],[20250318,530.99],[20250319,531.44],[20250320,532.04],[20250321,532.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.235,33€ |
| 2022 | 1.202,93€ |
| 2023 | 1.139,29€ |
| 2024 | 1.229,97€ |
| 2025 | 1.285,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,03% |
| 3 M | 0,97% |
| 6 M | 1,26% |
| lfd. Jahr | 0,92% |
| 1 Jahr | 4,55% |
| 3 Jahre | 6,90% |
| 5 Jahre | 30,43% |
| 10 Jahre | 21,11% |
| Entwicklung p.a. | 4,50% |
| Wertentwicklung seit Auflage | 172,33% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert schwerpunktmäßig in internationale Unternehmensanleihen, die auf Euro lauten oder in Euro gehedgt sind. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 23.5328 | 23.828600 |
| 03.2021 - 03.2022 | -2.6225 | -3.380500 |
| 03.2022 - 03.2023 | -5.2904 | -5.873000 |
| 03.2023 - 03.2024 | 7.9588 | 10.845600 |
| 03.2024 - 03.2025 | 4.5469 | 6.488900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,59% | 6,36% | 8,86% | 6,83% |
| Sharpe Ratio | 1,32 | -0,07 | 0,01 | 0,21 |
| Tracking Error | 0,80% | 1,82% | 1,85% | 1,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 0,88 | 1,02 | 1,00 |
| Treynor Ratio | 2,08 | -0,49 | 0,10 | 1,45 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Renten | 100,00% |
Währungsverteilung (21. 03. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2540KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 725KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 183KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Stuart Stanley |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |