Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 663321
ISIN: AT0000675731
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (07. 11. 2025)
92,24 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 96,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675731","name":"Invesco Extra Income Bond (A)","currency":"EUR"},"ts":[[20201109,254.96],[20201110,257.1],[20201111,256.96],[20201112,257.02],[20201113,256.61],[20201116,256.75],[20201117,257.15],[20201118,257.61],[20201119,257.56],[20201120,257.91],[20201123,258.15],[20201124,258.48],[20201125,259.1],[20201126,259.4],[20201127,259.4],[20201130,259.73],[20201201,259.67],[20201202,260.02],[20201203,260.4],[20201204,260.7],[20201207,260.92],[20201209,261.32],[20201210,261.62],[20201211,261.7],[20201214,261.32],[20201215,261.54],[20201216,261.63],[20201217,261.76],[20201218,262.02],[20201221,261.76],[20201222,261.9],[20201223,261.88],[20201228,261.74],[20201229,262.3],[20201230,262.21],[20210104,262.8],[20210105,262.83],[20210107,262.69],[20210108,263.02],[20210111,263.47],[20210112,262.85],[20210113,262.49],[20210114,262.8],[20210115,263.1],[20210118,262.94],[20210119,262.91],[20210120,263.24],[20210121,263.58],[20210122,263.75],[20210125,263.47],[20210126,263.22],[20210127,263.24],[20210128,262.6],[20210129,262.8],[20210201,262.77],[20210202,263.05],[20210203,263.44],[20210204,263.8],[20210205,263.94],[20210208,264.53],[20210209,264.56],[20210210,264.36],[20210211,264.53],[20210212,264.5],[20210215,264.42],[20210216,264.75],[20210217,264.33],[20210218,264.3],[20210219,264.42],[20210222,264.3],[20210223,264.19],[20210224,264.11],[20210225,263.94],[20210226,263.38],[20210301,262.85],[20210302,263.33],[20210303,263.41],[20210304,263.22],[20210305,262.8],[20210308,262.43],[20210309,262.24],[20210310,262.02],[20210311,262.3],[20210312,262.6],[20210315,262.46],[20210316,262.46],[20210317,262.07],[20210318,262.13],[20210319,261.63],[20210322,261.51],[20210323,261.65],[20210324,262.02],[20210325,262.18],[20210326,262.49],[20210329,262.55],[20210330,262.55],[20210331,262.57],[20210401,262.88],[20210406,263.66],[20210407,264.11],[20210408,264.08],[20210409,264.44],[20210412,264.05],[20210413,264.25],[20210414,264.47],[20210415,264.08],[20210416,264.42],[20210419,264.5],[20210420,264.5],[20210421,264.11],[20210422,264.47],[20210423,264.5],[20210426,264.64],[20210427,264.5],[20210428,264.44],[20210429,264.39],[20210430,264.44],[20210503,264.64],[20210504,264.67],[20210505,264.72],[20210506,264.78],[20210507,264.75],[20210510,265.64],[20210511,264.78],[20210512,264.3],[20210514,264.19],[20210517,264.22],[20210518,264.05],[20210519,264.11],[20210520,263.66],[20210521,263.75],[20210525,264.03],[20210526,264.19],[20210527,264.39],[20210528,264.44],[20210531,264.67],[20210601,264.67],[20210602,264.81],[20210604,265],[20210607,265.87],[20210608,265.53],[20210609,265.59],[20210610,265.95],[20210611,266.09],[20210614,266.48],[20210615,266.45],[20210616,266.31],[20210617,266.17],[20210618,266.15],[20210621,266.26],[20210622,266.26],[20210623,266.43],[20210624,266.34],[20210625,266.68],[20210628,266.82],[20210629,266.96],[20210630,266.87],[20210701,266.96],[20210702,267.07],[20210705,267.63],[20210706,267.46],[20210707,267.68],[20210708,267.79],[20210709,267.96],[20210712,268.04],[20210713,267.99],[20210714,267.63],[20210715,268.18],[20210716,268.1],[20210719,267.91],[20210720,267.51],[20210721,267.4],[20210722,267.54],[20210723,268.07],[20210726,268.16],[20210727,268.07],[20210728,267.99],[20210729,267.88],[20210730,268.16],[20210802,268.24],[20210803,268.32],[20210804,268.3],[20210805,268.57],[20210806,268.24],[20210809,268.07],[20210810,268.21],[20210811,267.82],[20210812,268.1],[20210813,267.85],[20210816,268.16],[20210817,268.13],[20210818,267.71],[20210819,267.82],[20210820,267.63],[20210823,267.77],[20210824,268.16],[20210825,268.44],[20210826,268.3],[20210827,268.3],[20210830,268.63],[20210831,268.85],[20210901,269.05],[20210902,269.47],[20210903,269.38],[20210906,269.61],[20210907,269.61],[20210908,269.38],[20210909,269.41],[20210910,269.22],[20210913,269.52],[20210914,269.75],[20210915,269.97],[20210916,269.97],[20210917,269.91],[20210920,269.89],[20210921,269.44],[20210922,269.52],[20210923,269.75],[20210924,269.78],[20210927,269.19],[20210928,269.11],[20210929,268.49],[20210930,268.32],[20211001,268.24],[20211004,268.32],[20211005,267.99],[20211006,267.65],[20211007,267.12],[20211008,267.1],[20211011,266.98],[20211012,266.48],[20211013,265.84],[20211014,266.09],[20211015,267.01],[20211018,267.21],[20211019,266.93],[20211020,266.98],[20211021,267.18],[20211022,266.87],[20211025,266.76],[20211027,266.71],[20211028,267.1],[20211029,267.6],[20211102,267.07],[20211103,266.79],[20211104,266.9],[20211105,267.32],[20211108,268.04],[20211109,267.88],[20211110,268.35],[20211111,267.68],[20211112,267.74],[20211115,267.54],[20211116,267.26],[20211117,267.18],[20211118,266.98],[20211119,267.21],[20211122,267.49],[20211123,266.9],[20211124,266.23],[20211125,266.09],[20211126,265.95],[20211129,264.97],[20211130,265.28],[20211201,265.09],[20211202,265.53],[20211203,265.45],[20211206,266.17],[20211207,266.37],[20211209,267.32],[20211210,266.9],[20211213,267.04],[20211214,267.1],[20211215,267.07],[20211216,267.15],[20211217,267.59],[20211220,267.18],[20211221,267.3],[20211222,267.24],[20211223,267.5],[20211227,268.02],[20211228,267.96],[20211229,268.05],[20211230,268.25],[20220103,268.25],[20220104,267.73],[20220105,267.64],[20220107,267.3],[20220110,266.81],[20220111,266.12],[20220112,266.49],[20220113,267.27],[20220114,266.72],[20220117,266.32],[20220118,266.17],[20220119,265.57],[20220120,265.45],[20220121,265.48],[20220124,264.85],[20220125,264.13],[20220126,263.84],[20220127,263.87],[20220128,262.75],[20220131,262.49],[20220201,262.03],[20220202,262.37],[20220203,262.66],[20220204,262.66],[20220207,259.35],[20220208,258.77],[20220209,259.2],[20220210,259.92],[20220211,258.25],[20220214,257.93],[20220215,257.18],[20220216,257.47],[20220217,257.53],[20220218,257.56],[20220221,257.59],[20220222,257.27],[20220223,256.81],[20220224,256.87],[20220225,255.72],[20220228,257.07],[20220301,257.16],[20220302,257.3],[20220303,257.01],[20220304,257.16],[20220307,256.09],[20220308,254.62],[20220309,253.76],[20220310,254.42],[20220311,253.5],[20220314,253.47],[20220315,251.83],[20220316,251.62],[20220317,252.95],[20220318,254.27],[20220321,254.76],[20220322,254.36],[20220323,254.36],[20220324,254.13],[20220325,254.42],[20220328,254.3],[20220329,253.87],[20220330,255.6],[20220331,255.51],[20220401,255.6],[20220404,255.69],[20220405,256],[20220406,255.43],[20220407,254.59],[20220408,254.07],[20220411,253.5],[20220412,252.37],[20220413,252.4],[20220414,252.11],[20220419,250.76],[20220420,250.99],[20220421,251.28],[20220422,250.93],[20220425,250.44],[20220426,249.9],[20220427,249.87],[20220428,248.74],[20220429,249],[20220502,247.53],[20220503,247.33],[20220504,247.42],[20220505,247.5],[20220506,246.26],[20220509,244.8],[20220510,243.18],[20220511,243.82],[20220512,244.22],[20220513,244.13],[20220516,244.22],[20220517,244.22],[20220518,244.39],[20220519,243.73],[20220520,243.18],[20220523,243.3],[20220524,243.35],[20220525,243.47],[20220527,244.71],[20220530,247.04],[20220531,247.42],[20220601,247.16],[20220602,247.45],[20220603,247.42],[20220607,246.84],[20220608,246.12],[20220609,245.43],[20220610,244.54],[20220613,242.2],[20220614,237.79],[20220615,236.3],[20220617,236.93],[20220620,235.95],[20220621,235.86],[20220622,236.09],[20220623,235.83],[20220624,235.98],[20220627,236.61],[20220628,236.12],[20220629,235.14],[20220630,234.05],[20220701,233.04],[20220704,233.39],[20220705,233.39],[20220706,233.5],[20220707,233.67],[20220708,234.8],[20220711,235],[20220712,235.55],[20220713,236.04],[20220714,235.63],[20220715,235.43],[20220718,236.35],[20220719,236.73],[20220720,237.28],[20220721,239.26],[20220722,240.73],[20220725,240.88],[20220726,241.63],[20220727,241.19],[20220728,241.45],[20220729,243.01],[20220801,243.5],[20220802,244.39],[20220803,244.16],[20220804,244.59],[20220805,245.4],[20220808,244.28],[20220809,245.49],[20220810,245.34],[20220811,246.75],[20220812,246.55],[20220816,247.16],[20220817,247.13],[20220818,245.69],[20220819,245.17],[20220822,244.36],[20220823,242.55],[20220824,242.38],[20220825,242.06],[20220826,242.89],[20220829,242.61],[20220830,242.35],[20220831,239.98],[20220901,239.29],[20220902,237.88],[20220905,238.8],[20220906,238.2],[20220907,237.79],[20220908,238.46],[20220909,239.23],[20220912,240.07],[20220913,240.27],[20220914,237.76],[20220915,238.69],[20220916,238.11],[20220919,237.07],[20220920,237.04],[20220921,235.81],[20220922,236.01],[20220923,234.74],[20220926,233.27],[20220927,231.37],[20220928,230.53],[20220929,230.5],[20220930,228.83],[20221003,229.44],[20221004,230.48],[20221005,233.18],[20221006,232.32],[20221007,232.78],[20221010,230.76],[20221011,231.22],[20221012,229.67],[20221013,229.18],[20221014,227.82],[20221017,229.7],[20221018,230.94],[20221019,231.51],[20221020,230.71],[20221021,229.87],[20221024,230.07],[20221025,230.73],[20221027,232.03],[20221028,233.13],[20221031,235.32],[20221102,234.83],[20221103,234.62],[20221104,233.59],[20221107,233.93],[20221108,234.57],[20221109,235.09],[20221110,234.19],[20221111,238.98],[20221114,237.62],[20221115,238.43],[20221116,239.44],[20221117,239],[20221118,238.54],[20221121,238.86],[20221122,238.72],[20221123,239.52],[20221124,240.39],[20221125,241.05],[20221128,241.11],[20221129,239.44],[20221130,240.36],[20221201,240.93],[20221202,242.61],[20221205,241.02],[20221206,241.6],[20221207,241.31],[20221209,241.45],[20221212,241.42],[20221213,241.65],[20221214,243.99],[20221215,242.86],[20221216,242.98],[20221219,241.49],[20221220,240.85],[20221221,240.12],[20221222,240.61],[20221223,240.15],[20221227,240.47],[20221228,240.09],[20221229,239.36],[20221230,239.91],[20230102,239.62],[20230103,239.74],[20230104,240.88],[20230105,241.78],[20230109,242.25],[20230110,244.36],[20230111,243.89],[20230112,244.65],[20230113,245.35],[20230116,245.52],[20230117,245.76],[20230118,245.82],[20230119,246.49],[20230120,245.47],[20230123,245.32],[20230124,245.47],[20230125,245.73],[20230126,245.55],[20230127,245.67],[20230130,245.99],[20230131,245.32],[20230201,245.82],[20230202,246.61],[20230203,248.07],[20230206,246.87],[20230207,246.99],[20230208,247.02],[20230209,246.78],[20230210,246.69],[20230213,245.38],[20230214,245.35],[20230215,245.35],[20230216,244.85],[20230217,244.18],[20230220,244.71],[20230221,244.65],[20230222,242.86],[20230223,242.78],[20230224,243.42],[20230227,243.19],[20230228,243.92],[20230301,243.42],[20230302,243.04],[20230303,242.78],[20230306,244.24],[20230307,244.68],[20230308,244.24],[20230309,243.68],[20230310,243.57],[20230313,243.57],[20230314,241.81],[20230315,242.1],[20230316,241.23],[20230317,241.96],[20230320,241.93],[20230321,241.29],[20230322,242.75],[20230323,243.24],[20230324,243.3],[20230327,243.22],[20230328,243.07],[20230329,243.07],[20230330,243.89],[20230331,244.94],[20230403,245.99],[20230404,246.37],[20230405,246.37],[20230406,246.2],[20230411,246.08],[20230412,246.43],[20230413,247.13],[20230414,247.16],[20230417,246.52],[20230418,246.4],[20230419,246.81],[20230420,246.61],[20230421,246.66],[20230424,246.34],[20230425,246.55],[20230426,246.37],[20230427,246.26],[20230428,245.9],[20230502,246.4],[20230503,246.64],[20230504,246.64],[20230505,245.67],[20230508,246.26],[20230509,246.46],[20230510,246.34],[20230511,247.02],[20230512,246.9],[20230515,246.69],[20230516,246.69],[20230517,246.4],[20230519,246.14],[20230522,246.26],[20230523,246.43],[20230524,246.14],[20230525,245.61],[20230526,245.29],[20230530,245.88],[20230531,245.88],[20230601,245.96],[20230602,246.43],[20230605,246.87],[20230606,246.84],[20230607,246.93],[20230609,247.34],[20230612,247.16],[20230613,247.45],[20230614,247.72],[20230615,247.75],[20230616,248.39],[20230619,247.54],[20230620,247.66],[20230621,247.28],[20230622,246.81],[20230623,246.55],[20230626,246.52],[20230627,246.4],[20230628,246.69],[20230629,245.85],[20230630,245.2],[20230703,246.43],[20230704,246.52],[20230705,246.55],[20230706,246.31],[20230707,244.82],[20230710,245.41],[20230711,245.5],[20230712,246.08],[20230713,247.78],[20230714,247.95],[20230717,247.75],[20230718,247.75],[20230719,247.86],[20230720,248.3],[20230721,247.86],[20230724,248.36],[20230725,248.18],[20230726,248.18],[20230727,248.59],[20230728,247.72],[20230731,248.51],[20230801,248.94],[20230802,248.36],[20230803,247.78],[20230804,247.54],[20230807,248.3],[20230808,247.98],[20230809,248.04],[20230810,248.3],[20230811,248.04],[20230814,247.69],[20230816,247.6],[20230817,247.34],[20230818,246.78],[20230821,246.58],[20230822,246.52],[20230823,246.55],[20230824,247.51],[20230825,247.1],[20230828,247.6],[20230829,247.75],[20230830,248.24],[20230831,248.77],[20230901,248.48],[20230904,248.8],[20230905,248.54],[20230906,247.98],[20230907,247.69],[20230908,247.66],[20230911,248.01],[20230912,248.1],[20230913,248.1],[20230914,248.13],[20230915,247.57],[20230918,248.39],[20230919,248.04],[20230920,247.72],[20230921,247.92],[20230922,247.31],[20230925,247.63],[20230926,246.9],[20230927,246.46],[20230928,246.34],[20230929,246.08],[20231002,246.43],[20231003,245.82],[20231004,244.68],[20231005,244.44],[20231006,244.27],[20231009,244.33],[20231010,244.33],[20231011,245.41],[20231012,245.79],[20231013,245.35],[20231016,245.38],[20231017,245.14],[20231018,244.44],[20231019,243.89],[20231020,243.24],[20231023,243.16],[20231024,243.62],[20231025,244.41],[20231027,244.21],[20231030,244.36],[20231031,244.68],[20231102,246.31],[20231103,247.98],[20231106,248.8],[20231107,248.68],[20231108,248.65],[20231109,248.89],[20231110,248.59],[20231113,248.65],[20231114,248.65],[20231115,250.08],[20231116,250.08],[20231117,250.26],[20231120,250.64],[20231121,250.93],[20231122,251.17],[20231123,251.55],[20231124,251.69],[20231127,251.69],[20231128,251.93],[20231129,252.25],[20231130,253.3],[20231201,253.42],[20231204,254.24],[20231205,254.35],[20231206,254.7],[20231207,255.08],[20231211,254.88],[20231212,254.79],[20231213,255.11],[20231214,256.16],[20231215,258.18],[20231218,258.15],[20231219,258.12],[20231220,258.47],[20231221,258.77],[20231222,259.06],[20231227,259.12],[20231228,259.55],[20231229,259.5],[20240102,259.55],[20240103,258.97],[20240104,258.12],[20240105,257.71],[20240108,257.33],[20240109,257.71],[20240110,258.09],[20240111,258.65],[20240112,259.17],[20240115,259.47],[20240116,259.41],[20240117,258.85],[20240118,258.12],[20240119,258.36],[20240122,258.5],[20240123,258.91],[20240124,258.85],[20240125,259],[20240126,259.35],[20240129,259.55],[20240130,259.7],[20240131,259.64],[20240201,259.61],[20240202,259.91],[20240205,259.73],[20240206,259.12],[20240207,259.17],[20240208,259.23],[20240209,259.15],[20240212,259.29],[20240213,259.38],[20240214,258.53],[20240215,258.85],[20240216,259.15],[20240219,259.03],[20240220,259.06],[20240221,259.12],[20240222,258.97],[20240223,259.29],[20240226,259.53],[20240227,259.32],[20240228,259.09],[20240229,258.88],[20240301,258.88],[20240304,259.26],[20240305,259.35],[20240306,259.44],[20240307,259.55],[20240308,259.82],[20240311,260.26],[20240312,260.23],[20240313,260.34],[20240314,260.43],[20240315,260.08],[20240318,260.14],[20240319,260.26],[20240320,260.43],[20240321,260.49],[20240322,260.58],[20240325,260.58],[20240326,260.49],[20240327,260.4],[20240328,260.49],[20240402,260.31],[20240403,260.05],[20240404,260.05],[20240405,260.26],[20240408,260.05],[20240409,260.08],[20240410,260.34],[20240411,259.67],[20240412,259.12],[20240415,259.09],[20240416,258.39],[20240417,257.57],[20240418,257.95],[20240419,257.89],[20240422,258.15],[20240423,258.59],[20240424,259.15],[20240425,258.94],[20240426,258.39],[20240429,258.88],[20240430,259.2],[20240502,259.09],[20240503,259.61],[20240506,260.43],[20240507,260.46],[20240508,260.72],[20240510,260.61],[20240513,260.58],[20240514,260.61],[20240515,260.58],[20240516,261.28],[20240517,261.34],[20240521,261.22],[20240522,261.34],[20240523,261.16],[20240524,260.93],[20240527,260.96],[20240528,260.99],[20240529,260.93],[20240531,260.31],[20240603,260.96],[20240604,261.51],[20240605,261.75],[20240606,262.01],[20240607,262.04],[20240610,261.69],[20240611,261.45],[20240612,261.45],[20240613,262.16],[20240614,262.19],[20240617,261.66],[20240618,261.45],[20240619,261.89],[20240620,262.01],[20240621,262.01],[20240624,262.1],[20240625,262.19],[20240626,262.19],[20240627,261.92],[20240628,261.95],[20240701,261.92],[20240702,261.81],[20240703,261.95],[20240704,262.3],[20240705,262.39],[20240708,262.89],[20240709,262.97],[20240710,262.89],[20240711,263],[20240715,263.68],[20240716,263.53],[20240717,263.85],[20240718,263.88],[20240722,263.65],[20240723,263.79],[20240724,264.03],[20240725,263.91],[20240726,263.76],[20240729,264.2],[20240730,264.38],[20240731,264.44],[20240801,264.9],[20240802,265.05],[20240805,264.67],[20240806,263.56],[20240807,263.94],[20240808,264.35],[20240809,264.47],[20240812,264.76],[20240813,264.93],[20240814,265.25],[20240816,265.72],[20240819,266.04],[20240820,266.34],[20240821,266.42],[20240822,266.57],[20240823,266.48],[20240826,267.01],[20240827,267.04],[20240828,267.07],[20240829,267.15],[20240830,267.18],[20240902,267.24],[20240903,267.24],[20240904,267.15],[20240905,267.21],[20240906,267.36],[20240909,267.45],[20240910,267.53],[20240911,267.51],[20240912,267.27],[20240913,267.51],[20240916,267.94],[20240917,268.21],[20240918,268.38],[20240919,268.47],[20240920,268.94],[20240923,269.02],[20240924,269],[20240925,269.05],[20240926,268.94],[20240927,268.91],[20240930,269.08],[20241001,268.85],[20241002,269.08],[20241003,269.11],[20241004,269],[20241007,268.67],[20241008,268.35],[20241009,268.24],[20241010,268.21],[20241011,268.21],[20241014,268.44],[20241015,268.62],[20241016,268.91],[20241017,269.23],[20241018,269.26],[20241021,269.32],[20241022,269.05],[20241023,268.7],[20241024,268.47],[20241025,268.67],[20241028,268.67],[20241029,268.82],[20241030,268.85],[20241031,268.76],[20241104,268.44],[20241105,268.5],[20241106,268.5],[20241107,268.67],[20241108,269.08],[20241111,269.43],[20241112,269.58],[20241113,269.2],[20241114,269.17],[20241115,269.23],[20241118,269.14],[20241119,269.14],[20241120,269.29],[20241121,269.29],[20241122,269.35],[20241125,269.52],[20241126,269.99],[20241127,269.84],[20241128,270.05],[20241129,270.11],[20241202,270.52],[20241203,270.6],[20241204,270.75],[20241205,271.07],[20241206,271.19],[20241209,271.54],[20241210,271.54],[20241211,271.54],[20241212,271.6],[20241213,271.36],[20241216,271.19],[20241217,271.1],[20241218,270.86],[20241219,270.46],[20241220,269.71],[20241223,269.77],[20241227,269.92],[20241230,269.86],[20250102,269.95],[20250103,270.16],[20250107,270.37],[20250108,270.13],[20250109,269.8],[20250110,269.62],[20250113,269.02],[20250114,268.47],[20250115,268.71],[20250116,269.71],[20250117,270.04],[20250120,270.22],[20250121,270.25],[20250122,270.43],[20250123,270.46],[20250124,270.37],[20250127,270.49],[20250128,270.71],[20250129,270.77],[20250130,270.83],[20250131,271.07],[20250203,271.31],[20250204,270.95],[20250205,271.4],[20250206,271.82],[20250207,271.97],[20250210,271.85],[20250211,271.97],[20250212,271.88],[20250213,271.58],[20250214,271.97],[20250217,272.42],[20250218,272.49],[20250219,272.49],[20250220,272.42],[20250221,272.42],[20250224,272.61],[20250225,272.7],[20250226,272.91],[20250227,273.12],[20250228,273.03],[20250303,273.3],[20250304,273.45],[20250305,273.24],[20250306,273.03],[20250307,272.46],[20250310,272.39],[20250311,272.24],[20250312,271.67],[20250313,271.55],[20250314,270.98],[20250317,271.01],[20250318,271.25],[20250319,271.58],[20250320,272.03],[20250321,272.33],[20250324,272.27],[20250325,272.33],[20250326,272.3],[20250327,272.03],[20250328,271.61],[20250331,271.43],[20250401,271.04],[20250402,271.43],[20250403,271.55],[20250404,270.34],[20250407,268.32],[20250408,265.85],[20250409,266.3],[20250410,266.09],[20250411,267.36],[20250414,267.02],[20250415,267.9],[20250416,268.5],[20250417,268.8],[20250422,268.93],[20250423,269.26],[20250424,270.58],[20250425,270.89],[20250428,271.4],[20250429,271.55],[20250430,271.76],[20250502,271.49],[20250505,271.64],[20250506,271.61],[20250507,271.82],[20250508,272.21],[20250509,272.33],[20250512,272.36],[20250513,273.21],[20250514,273.57],[20250515,273.6],[20250516,273.75],[20250519,274.11],[20250520,274.05],[20250521,274.21],[20250522,273.78],[20250523,273.63],[20250526,273.45],[20250527,273.54],[20250528,274.08],[20250530,274.6],[20250602,274.75],[20250603,274.72],[20250604,274.96],[20250605,275.29],[20250606,275.26],[20250610,275.32],[20250611,275.47],[20250612,275.71],[20250613,275.71],[20250616,275.41],[20250617,275.5],[20250618,275.5],[20250620,275.38],[20250623,275.56],[20250624,275.74],[20250625,276.32],[20250626,276.32],[20250627,276.35],[20250630,276.35],[20250701,276.62],[20250702,276.62],[20250703,276.65],[20250704,276.62],[20250707,276.74],[20250708,276.53],[20250709,276.38],[20250710,276.65],[20250711,276.86],[20250714,276.62],[20250715,276.2],[20250716,276.11],[20250717,276.08],[20250718,276.17],[20250721,276.35],[20250722,276.62],[20250723,276.74],[20250724,276.89],[20250725,276.95],[20250728,277.1],[20250729,277.28],[20250730,277.43],[20250731,277.25],[20250801,277.31],[20250804,277.28],[20250805,277.49],[20250806,277.58],[20250807,277.71],[20250808,277.77],[20250811,277.77],[20250812,277.8],[20250813,277.98],[20250814,278.31],[20250818,278.34],[20250819,278.34],[20250820,278.4],[20250821,278.22],[20250822,277.95],[20250825,278.4],[20250826,278.4],[20250827,278.4],[20250828,278.49],[20250829,278.55],[20250901,278.52],[20250902,278.46],[20250903,278.01],[20250904,278.01],[20250905,278.31],[20250908,278.79],[20250909,278.94],[20250910,278.85],[20250911,278.94],[20250912,279.18],[20250915,279.12],[20250916,279.36],[20250917,279.49],[20250918,279.46],[20250919,279.64],[20250922,279.73],[20250923,279.67],[20250924,279.58],[20250925,279.52],[20250926,279.18],[20250929,279.24],[20250930,279.39],[20251001,279.33],[20251002,279.42],[20251003,279.61],[20251006,279.55],[20251007,279.3],[20251008,279.03],[20251009,278.76],[20251010,278.25],[20251013,277.58],[20251014,277.55],[20251015,277.86],[20251016,278.49],[20251017,278.4],[20251020,278.1],[20251021,278.37],[20251022,278.64],[20251023,278.7],[20251024,278.52],[20251027,278.79],[20251028,279.12],[20251029,279.24],[20251030,279.27],[20251031,278.91],[20251103,278.79],[20251104,278.55],[20251105,278.28],[20251106,278.28],[20251107,278.31]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20201108,483.78],[20201109,487.03],[20201110,487.67],[20201111,487.95],[20201112,487.75],[20201113,487.72],[20201114,487.72],[20201115,487.72],[20201116,489.07],[20201117,489.67],[20201118,490.17],[20201119,490.32],[20201120,490.79],[20201121,490.79],[20201122,490.79],[20201123,491.67],[20201124,493.02],[20201125,493.47],[20201126,493.8],[20201127,493.94],[20201128,493.94],[20201129,493.94],[20201130,494.21],[20201201,494.68],[20201202,495.39],[20201203,496.01],[20201204,496.98],[20201205,496.98],[20201206,496.98],[20201207,497.15],[20201208,497.22],[20201209,497.47],[20201210,497.44],[20201211,497.13],[20201212,497.13],[20201213,497.13],[20201214,497.18],[20201215,497.22],[20201216,497.48],[20201217,497.87],[20201218,498.05],[20201219,498.05],[20201220,498.05],[20201221,497.22],[20201222,497.29],[20201223,497.51],[20201224,497.55],[20201225,497.55],[20201226,497.55],[20201227,497.55],[20201228,497.61],[20201229,498.11],[20201230,498.23],[20201231,498.3],[20210101,498.3],[20210102,498.3],[20210103,498.3],[20210104,498.97],[20210105,499.2],[20210106,499.55],[20210107,499.98],[20210108,500.4],[20210109,500.4],[20210110,500.4],[20210111,500.25],[20210112,499.45],[20210113,499.36],[20210114,499.52],[20210115,499.45],[20210116,499.45],[20210117,499.45],[20210118,499.14],[20210119,499.56],[20210120,500.39],[20210121,500.88],[20210122,500.7],[20210123,500.7],[20210124,500.7],[20210125,500.44],[20210126,500.1],[20210127,499.46],[20210128,498.66],[20210129,499],[20210130,499],[20210131,499],[20210201,499.84],[20210202,500.72],[20210203,501.76],[20210204,502.13],[20210205,502.59],[20210206,502.59],[20210207,502.59],[20210208,502.89],[20210209,502.77],[20210210,503.08],[20210211,503.27],[20210212,503.23],[20210213,503.23],[20210214,503.23],[20210215,503.33],[20210216,503.55],[20210217,503.33],[20210218,503.18],[20210219,503.19],[20210220,503.19],[20210221,503.19],[20210222,503.04],[20210223,502.94],[20210224,502.87],[20210225,502.19],[20210226,500.81],[20210227,500.81],[20210228,500.81],[20210301,501.59],[20210302,501.94],[20210303,502.18],[20210304,501.87],[20210305,501.14],[20210306,501.14],[20210307,501.14],[20210308,500.67],[20210309,500.76],[20210310,501.04],[20210311,502.25],[20210312,502.22],[20210313,502.22],[20210314,502.22],[20210315,502.43],[20210316,502.6],[20210317,502.38],[20210318,501.92],[20210319,501.53],[20210320,501.53],[20210321,501.53],[20210322,501.64],[20210323,501.85],[20210324,502.1],[20210325,502.35],[20210326,502.7],[20210327,502.7],[20210328,502.7],[20210329,502.73],[20210330,502.66],[20210331,503.03],[20210401,503.98],[20210402,503.98],[20210403,503.98],[20210404,503.98],[20210405,503.99],[20210406,504.94],[20210407,505.3],[20210408,505.59],[20210409,505.7],[20210410,505.7],[20210411,505.7],[20210412,505.58],[20210413,505.51],[20210414,505.48],[20210415,505.77],[20210416,505.92],[20210417,505.92],[20210418,505.92],[20210419,506],[20210420,505.39],[20210421,505.16],[20210422,505.28],[20210423,505.34],[20210424,505.34],[20210425,505.34],[20210426,505.4],[20210427,505.44],[20210428,505.48],[20210429,505.71],[20210430,505.84],[20210501,505.84],[20210502,505.84],[20210503,505.91],[20210504,506.04],[20210505,505.98],[20210506,505.91],[20210507,505.93],[20210508,505.93],[20210509,505.93],[20210510,506.11],[20210511,505.48],[20210512,504.97],[20210513,504.9],[20210514,504.7],[20210515,504.7],[20210516,504.7],[20210517,504.89],[20210518,504.89],[20210519,504.6],[20210520,504.43],[20210521,504.59],[20210522,504.59],[20210523,504.59],[20210524,504.67],[20210525,505.15],[20210526,505.49],[20210527,505.82],[20210528,506.07],[20210529,506.07],[20210530,506.07],[20210531,506.2],[20210601,506.75],[20210602,507.17],[20210603,507.3],[20210604,507.63],[20210605,507.63],[20210606,507.63],[20210607,507.98],[20210608,508.28],[20210609,508.77],[20210610,509.02],[20210611,509.52],[20210612,509.52],[20210613,509.52],[20210614,509.8],[20210615,509.8],[20210616,509.54],[20210617,509.04],[20210618,508.95],[20210619,508.95],[20210620,508.95],[20210621,508.77],[20210622,508.63],[20210623,508.72],[20210624,508.92],[20210625,509.14],[20210626,509.14],[20210627,509.14],[20210628,509.18],[20210629,509.2],[20210630,509.1],[20210701,509.12],[20210702,509.29],[20210703,509.29],[20210704,509.29],[20210705,509.42],[20210706,509.49],[20210707,509.77],[20210708,509.57],[20210709,509.66],[20210710,509.66],[20210711,509.66],[20210712,509.76],[20210713,509.88],[20210714,509.91],[20210715,510.03],[20210716,510.11],[20210717,510.11],[20210718,510.11],[20210719,509.64],[20210720,509.33],[20210721,509.58],[20210722,509.94],[20210723,510.31],[20210724,510.31],[20210725,510.31],[20210726,510.38],[20210727,510.4],[20210728,510.37],[20210729,510.81],[20210730,510.94],[20210731,510.94],[20210801,510.94],[20210802,511.15],[20210803,511.48],[20210804,511.82],[20210805,512.18],[20210806,512.2],[20210807,512.2],[20210808,512.2],[20210809,512.09],[20210810,512.02],[20210811,511.96],[20210812,511.96],[20210813,511.99],[20210814,511.99],[20210815,511.99],[20210816,511.93],[20210817,511.85],[20210818,511.88],[20210819,511.66],[20210820,511.62],[20210821,511.62],[20210822,511.62],[20210823,511.77],[20210824,511.86],[20210825,511.94],[20210826,511.8],[20210827,511.87],[20210828,511.87],[20210829,511.87],[20210830,512],[20210831,512.2],[20210901,512.29],[20210902,512.51],[20210903,512.56],[20210904,512.56],[20210905,512.56],[20210906,512.64],[20210907,512.68],[20210908,512.58],[20210909,512.72],[20210910,512.86],[20210911,512.86],[20210912,512.86],[20210913,513.05],[20210914,513.35],[20210915,513.6],[20210916,513.86],[20210917,513.7],[20210918,513.7],[20210919,513.7],[20210920,513.16],[20210921,513.09],[20210922,513.34],[20210923,513.19],[20210924,512.8],[20210925,512.8],[20210926,512.8],[20210927,512.46],[20210928,511.62],[20210929,511.56],[20210930,511.29],[20211001,510.79],[20211002,510.79],[20211003,510.79],[20211004,510.64],[20211005,510.09],[20211006,508.9],[20211007,508.96],[20211008,508.87],[20211009,508.87],[20211010,508.87],[20211011,508.08],[20211012,506.95],[20211013,506.87],[20211014,508.05],[20211015,508.69],[20211016,508.69],[20211017,508.69],[20211018,508.56],[20211019,508.42],[20211020,508.39],[20211021,508.09],[20211022,507.84],[20211023,507.84],[20211024,507.84],[20211025,507.63],[20211026,508.04],[20211027,508.34],[20211028,508.51],[20211029,508.11],[20211030,508.11],[20211031,508.11],[20211101,508.09],[20211102,508.03],[20211103,508.14],[20211104,508.88],[20211105,509.82],[20211106,509.82],[20211107,509.82],[20211108,510.49],[20211109,510.5],[20211110,510.37],[20211111,510.08],[20211112,509.85],[20211113,509.85],[20211114,509.85],[20211115,509.69],[20211116,509.53],[20211117,509.39],[20211118,509.53],[20211119,509.59],[20211120,509.59],[20211121,509.59],[20211122,509.4],[20211123,508.67],[20211124,507.95],[20211125,507.62],[20211126,505.67],[20211127,505.67],[20211128,505.67],[20211129,505.18],[20211130,505.01],[20211201,505.8],[20211202,506.27],[20211203,506.7],[20211204,506.7],[20211205,506.7],[20211206,507.11],[20211207,508.12],[20211208,508.4],[20211209,508.76],[20211210,508.73],[20211211,508.73],[20211212,508.73],[20211213,508.91],[20211214,508.84],[20211215,508.73],[20211216,508.92],[20211217,509],[20211218,509],[20211219,509],[20211220,508.72],[20211221,508.76],[20211222,508.88],[20211223,509.08],[20211224,509.09],[20211225,509.09],[20211226,509.09],[20211227,509.24],[20211228,509.3],[20211229,509.38],[20211230,509.42],[20211231,509.46],[20220101,509.46],[20220102,509.46],[20220103,509.48],[20220104,509.8],[20220105,509.98],[20220106,509.6],[20220107,509.3],[20220108,509.3],[20220109,509.3],[20220110,508.81],[20220111,508.51],[20220112,508.69],[20220113,508.9],[20220114,508.33],[20220115,508.33],[20220116,508.33],[20220117,508.01],[20220118,507.01],[20220119,506.66],[20220120,506.76],[20220121,506.34],[20220122,506.34],[20220123,506.34],[20220124,505.12],[20220125,504.28],[20220126,504.64],[20220127,503.91],[20220128,502.33],[20220129,502.33],[20220130,502.33],[20220131,501.11],[20220201,501.05],[20220202,501.66],[20220203,500.21],[20220204,496.28],[20220205,496.28],[20220206,496.28],[20220207,492.79],[20220208,492.89],[20220209,494.52],[20220210,494.48],[20220211,493.08],[20220212,493.08],[20220213,493.08],[20220214,491.05],[20220215,491.03],[20220216,491.88],[20220217,492.01],[20220218,491.8],[20220219,491.8],[20220220,491.8],[20220221,491.02],[20220222,489.4],[20220223,489.48],[20220224,486.29],[20220225,487.36],[20220226,487.36],[20220227,487.36],[20220228,486.64],[20220301,487.33],[20220302,487.11],[20220303,486.74],[20220304,485.38],[20220305,485.38],[20220306,485.38],[20220307,481.32],[20220308,479.81],[20220309,480.76],[20220310,480.89],[20220311,480.65],[20220312,480.65],[20220313,480.65],[20220314,480.07],[20220315,478.72],[20220316,480.06],[20220317,482.19],[20220318,483.33],[20220319,483.33],[20220320,483.33],[20220321,484.45],[20220322,484.15],[20220323,484.3],[20220324,483.89],[20220325,483.56],[20220326,483.56],[20220327,483.56],[20220328,483.4],[20220329,484.51],[20220330,485.34],[20220331,485.93],[20220401,486.07],[20220402,486.07],[20220403,486.07],[20220404,486.7],[20220405,486.52],[20220406,485.23],[20220407,484.17],[20220408,483.49],[20220409,483.49],[20220410,483.49],[20220411,482.46],[20220412,481.13],[20220413,480.39],[20220414,480.07],[20220415,480.07],[20220416,480.07],[20220417,480.07],[20220418,480.07],[20220419,479.09],[20220420,479.15],[20220421,479.16],[20220422,478.45],[20220423,478.45],[20220424,478.45],[20220425,477.08],[20220426,476.28],[20220427,474.2],[20220428,473.37],[20220429,472.25],[20220430,472.25],[20220501,472.25],[20220502,471.45],[20220503,470.55],[20220504,469.2],[20220505,468.54],[20220506,464.98],[20220507,464.98],[20220508,464.98],[20220509,463.32],[20220510,461.95],[20220511,463.84],[20220512,464.07],[20220513,464.7],[20220514,464.7],[20220515,464.7],[20220516,465.08],[20220517,465.72],[20220518,465.47],[20220519,463.14],[20220520,462.94],[20220521,462.94],[20220522,462.94],[20220523,462.92],[20220524,462.53],[20220525,462.52],[20220526,462.82],[20220527,465.37],[20220528,465.37],[20220529,465.37],[20220530,466.6],[20220531,466.57],[20220601,466.31],[20220602,466.25],[20220603,466.25],[20220604,466.25],[20220605,466.25],[20220606,466.1],[20220607,465.65],[20220608,465],[20220609,463.02],[20220610,459.57],[20220611,459.57],[20220612,459.57],[20220613,453.17],[20220614,449.07],[20220615,448.63],[20220616,446.19],[20220617,445.27],[20220618,445.27],[20220619,445.27],[20220620,444.89],[20220621,445.2],[20220622,445.07],[20220623,444.85],[20220624,444.09],[20220625,444.09],[20220626,444.09],[20220627,443.73],[20220628,442.18],[20220629,439.61],[20220630,436.55],[20220701,436.6],[20220702,436.6],[20220703,436.6],[20220704,436.59],[20220705,436.76],[20220706,436.64],[20220707,437.89],[20220708,439.86],[20220709,439.86],[20220710,439.86],[20220711,441.28],[20220712,442.15],[20220713,442.32],[20220714,441.47],[20220715,441.44],[20220716,441.44],[20220717,441.44],[20220718,442.28],[20220719,443.51],[20220720,447.17],[20220721,448.64],[20220722,450.94],[20220723,450.94],[20220724,450.94],[20220725,453.11],[20220726,453.33],[20220727,453.36],[20220728,454.76],[20220729,456.71],[20220730,456.71],[20220731,456.71],[20220801,458.23],[20220802,458.52],[20220803,458.8],[20220804,460.23],[20220805,460.65],[20220806,460.65],[20220807,460.65],[20220808,461.23],[20220809,461.23],[20220810,461.6],[20220811,462.81],[20220812,463.66],[20220813,463.66],[20220814,463.66],[20220815,463.99],[20220816,464.37],[20220817,462.59],[20220818,461.01],[20220819,459.41],[20220820,459.41],[20220821,459.41],[20220822,456.59],[20220823,454.87],[20220824,454.69],[20220825,455.57],[20220826,455.47],[20220827,455.47],[20220828,455.47],[20220829,455.01],[20220830,452.92],[20220831,450.47],[20220901,447.63],[20220902,447.9],[20220903,447.9],[20220904,447.9],[20220905,446.71],[20220906,446.65],[20220907,447.24],[20220908,448.26],[20220909,449.58],[20220910,449.58],[20220911,449.58],[20220912,451.4],[20220913,450.68],[20220914,448.96],[20220915,448.52],[20220916,446.6],[20220917,446.6],[20220918,446.6],[20220919,446.16],[20220920,444.89],[20220921,443.67],[20220922,442.38],[20220923,440.48],[20220924,440.48],[20220925,440.48],[20220926,437.19],[20220927,435.86],[20220928,433.26],[20220929,431.31],[20220930,431.34],[20221001,431.34],[20221002,431.34],[20221003,431.82],[20221004,435.88],[20221005,436.69],[20221006,436.09],[20221007,434.83],[20221008,434.83],[20221009,434.83],[20221010,433],[20221011,431.13],[20221012,429.95],[20221013,429.16],[20221014,429.62],[20221015,429.62],[20221016,429.62],[20221017,430.51],[20221018,432.16],[20221019,431.95],[20221020,430.94],[20221021,429.83],[20221022,429.83],[20221023,429.83],[20221024,430.79],[20221025,432.55],[20221026,434.09],[20221027,436.43],[20221028,437.52],[20221029,437.52],[20221030,437.52],[20221031,438.94],[20221101,439.37],[20221102,440.31],[20221103,438.45],[20221104,438.87],[20221105,438.87],[20221106,438.87],[20221107,440.21],[20221108,441.21],[20221109,441.61],[20221110,444.38],[20221111,447.9],[20221112,447.9],[20221113,447.9],[20221114,449.15],[20221115,449.84],[20221116,449.69],[20221117,449.01],[20221118,449.33],[20221119,449.33],[20221120,449.33],[20221121,449.78],[20221122,450.8],[20221123,452.49],[20221124,454.44],[20221125,454.89],[20221126,454.89],[20221127,454.89],[20221128,454.55],[20221129,454.23],[20221130,454.46],[20221201,456.11],[20221202,456.82],[20221203,456.82],[20221204,456.82],[20221205,456.91],[20221206,456.76],[20221207,456.4],[20221208,455.91],[20221209,455.46],[20221210,455.46],[20221211,455.46],[20221212,455.29],[20221213,456.66],[20221214,457.57],[20221215,456.77],[20221216,454.05],[20221217,454.05],[20221218,454.05],[20221219,452.84],[20221220,451.65],[20221221,451.72],[20221222,451.87],[20221223,451.9],[20221224,451.9],[20221225,451.9],[20221226,451.9],[20221227,451.91],[20221228,451.54],[20221229,451.48],[20221230,451.41],[20221231,451.41],[20230101,451.41],[20230102,451.52],[20230103,452.86],[20230104,454.97],[20230105,455.37],[20230106,456.27],[20230107,456.27],[20230108,456.27],[20230109,458.07],[20230110,458.16],[20230111,459.21],[20230112,460.96],[20230113,462.54],[20230114,462.54],[20230115,462.54],[20230116,463.16],[20230117,463.66],[20230118,465.06],[20230119,464.57],[20230120,463.75],[20230121,463.75],[20230122,463.75],[20230123,463.79],[20230124,464.2],[20230125,464.48],[20230126,464.92],[20230127,465.42],[20230128,465.42],[20230129,465.42],[20230130,464.91],[20230131,464.85],[20230201,465.58],[20230202,469.28],[20230203,470.29],[20230204,470.29],[20230205,470.29],[20230206,469.77],[20230207,469.34],[20230208,469.23],[20230209,469.67],[20230210,468.47],[20230211,468.47],[20230212,468.47],[20230213,467.82],[20230214,467.48],[20230215,466.98],[20230216,466.82],[20230217,466.09],[20230218,466.09],[20230219,466.09],[20230220,465.89],[20230221,464.18],[20230222,462.86],[20230223,463.74],[20230224,463.4],[20230225,463.4],[20230226,463.4],[20230227,463.54],[20230228,462.69],[20230301,462.24],[20230302,461.41],[20230303,461.93],[20230304,461.93],[20230305,461.93],[20230306,463.23],[20230307,463.71],[20230308,463.4],[20230309,462.88],[20230310,462.1],[20230311,462.1],[20230312,462.1],[20230313,460.02],[20230314,459.15],[20230315,457.72],[20230316,457.08],[20230317,456.4],[20230318,456.4],[20230319,456.4],[20230320,453.21],[20230321,456.21],[20230322,457.83],[20230323,458.24],[20230324,457.15],[20230325,457.15],[20230326,457.15],[20230327,457.12],[20230328,457.34],[20230329,458.27],[20230330,459.85],[20230331,461.02],[20230401,461.02],[20230402,461.02],[20230403,462.09],[20230404,462.62],[20230405,462.08],[20230406,462.01],[20230407,462.01],[20230408,462.01],[20230409,462.01],[20230410,462.01],[20230411,462.12],[20230412,462.38],[20230413,462.95],[20230414,463.21],[20230415,463.21],[20230416,463.21],[20230417,463.39],[20230418,463.89],[20230419,463.59],[20230420,463.07],[20230421,462.91],[20230422,462.91],[20230423,462.91],[20230424,462.66],[20230425,462.47],[20230426,461.73],[20230427,462.1],[20230428,463.07],[20230429,463.07],[20230430,463.07],[20230501,463.07],[20230502,463.55],[20230503,463.55],[20230504,463.26],[20230505,463.41],[20230506,463.41],[20230507,463.41],[20230508,463.48],[20230509,463.37],[20230510,463.41],[20230511,463.92],[20230512,463.99],[20230513,463.99],[20230514,463.99],[20230515,464.03],[20230516,463.94],[20230517,463.8],[20230518,463.85],[20230519,464.51],[20230520,464.51],[20230521,464.51],[20230522,464.85],[20230523,464.87],[20230524,464.02],[20230525,463.59],[20230526,463.59],[20230527,463.59],[20230528,463.59],[20230529,463.63],[20230530,464.63],[20230531,464.81],[20230601,465.39],[20230602,466.1],[20230603,466.1],[20230604,466.1],[20230605,466.57],[20230606,467.21],[20230607,467.72],[20230608,467.88],[20230609,468.42],[20230610,468.42],[20230611,468.42],[20230612,469.09],[20230613,469.41],[20230614,469.7],[20230615,469.01],[20230616,469.36],[20230617,469.36],[20230618,469.36],[20230619,469.47],[20230620,469.15],[20230621,468.43],[20230622,467.34],[20230623,467.22],[20230624,467.22],[20230625,467.22],[20230626,467.11],[20230627,466.77],[20230628,467.02],[20230629,466.92],[20230630,467.24],[20230701,467.24],[20230702,467.24],[20230703,467.9],[20230704,468.26],[20230705,468.16],[20230706,466.89],[20230707,466.15],[20230708,466.15],[20230709,466.15],[20230710,466.06],[20230711,466.45],[20230712,468.09],[20230713,469.88],[20230714,470.25],[20230715,470.25],[20230716,470.25],[20230717,469.95],[20230718,470.27],[20230719,470.86],[20230720,470.94],[20230721,470.95],[20230722,470.95],[20230723,470.95],[20230724,471.38],[20230725,471.53],[20230726,471.55],[20230727,472.29],[20230728,472.64],[20230729,472.64],[20230730,472.64],[20230731,473.1],[20230801,473.29],[20230802,472.87],[20230803,472.24],[20230804,472.1],[20230805,472.1],[20230806,472.1],[20230807,472.37],[20230808,472.5],[20230809,472.74],[20230810,473.02],[20230811,472.86],[20230812,472.86],[20230813,472.86],[20230814,472.75],[20230815,472.54],[20230816,472.07],[20230817,471.13],[20230818,470.63],[20230819,470.63],[20230820,470.63],[20230821,470.48],[20230822,470.53],[20230823,471.24],[20230824,471.93],[20230825,471.86],[20230826,471.86],[20230827,471.86],[20230828,471.89],[20230829,472.71],[20230830,472.96],[20230831,473.34],[20230901,473.47],[20230902,473.47],[20230903,473.47],[20230904,473.71],[20230905,473.59],[20230906,473.18],[20230907,473.39],[20230908,473.65],[20230909,473.65],[20230910,473.65],[20230911,474.13],[20230912,474.36],[20230913,474.4],[20230914,474.96],[20230915,475.47],[20230916,475.47],[20230917,475.47],[20230918,475.53],[20230919,475.23],[20230920,475.41],[20230921,474.66],[20230922,474.39],[20230923,474.39],[20230924,474.39],[20230925,474.1],[20230926,473.07],[20230927,472.58],[20230928,471.67],[20230929,472.44],[20230930,472.44],[20231001,472.44],[20231002,472.49],[20231003,471.5],[20231004,469.78],[20231005,469.69],[20231006,469.32],[20231007,469.32],[20231008,469.32],[20231009,469.16],[20231010,470.27],[20231011,471.66],[20231012,472.19],[20231013,471.79],[20231014,471.79],[20231015,471.79],[20231016,471.41],[20231017,470.62],[20231018,469.53],[20231019,468.22],[20231020,467.49],[20231021,467.49],[20231022,467.49],[20231023,467.68],[20231024,469.39],[20231025,469.8],[20231026,469.34],[20231027,469.47],[20231028,469.47],[20231029,469.47],[20231030,470.05],[20231031,471.19],[20231101,471.47],[20231102,474.35],[20231103,475.72],[20231104,475.72],[20231105,475.72],[20231106,476.27],[20231107,476.25],[20231108,476.57],[20231109,476.8],[20231110,476.51],[20231111,476.51],[20231112,476.51],[20231113,476.75],[20231114,478.3],[20231115,479.83],[20231116,479.88],[20231117,480.13],[20231118,480.13],[20231119,480.13],[20231120,480.4],[20231121,480.53],[20231122,481.14],[20231123,481.59],[20231124,481.73],[20231125,481.73],[20231126,481.73],[20231127,482.18],[20231128,482.67],[20231129,484.34],[20231130,485.51],[20231201,486.85],[20231202,486.85],[20231203,486.85],[20231204,487.98],[20231205,488.83],[20231206,489.68],[20231207,490.3],[20231208,490.27],[20231209,490.27],[20231210,490.27],[20231211,490.46],[20231212,490.9],[20231213,491.96],[20231214,495.46],[20231215,496.93],[20231216,496.93],[20231217,496.93],[20231218,497.5],[20231219,497.83],[20231220,498.46],[20231221,499],[20231222,499.25],[20231223,499.25],[20231224,499.25],[20231225,499.25],[20231226,499.25],[20231227,499.5],[20231228,499.81],[20231229,499.78],[20231230,499.78],[20231231,499.78],[20240101,499.78],[20240102,499.73],[20240103,498.34],[20240104,497.54],[20240105,496.59],[20240106,496.59],[20240107,496.59],[20240108,496.77],[20240109,497.34],[20240110,498.81],[20240111,499.98],[20240112,500.48],[20240113,500.48],[20240114,500.48],[20240115,500.49],[20240116,499.49],[20240117,498.23],[20240118,498.29],[20240119,498.71],[20240120,498.71],[20240121,498.71],[20240122,499.69],[20240123,500.05],[20240124,500.35],[20240125,500.96],[20240126,501.66],[20240127,501.66],[20240128,501.66],[20240129,502.26],[20240130,502.37],[20240131,502.13],[20240201,501.89],[20240202,501.98],[20240203,501.98],[20240204,501.98],[20240205,501.35],[20240206,500.97],[20240207,500.81],[20240208,500.69],[20240209,500.87],[20240210,500.87],[20240211,500.87],[20240212,501.35],[20240213,501.01],[20240214,501.11],[20240215,501.79],[20240216,501.89],[20240217,501.89],[20240218,501.89],[20240219,502.02],[20240220,502.23],[20240221,502.26],[20240222,502.68],[20240223,503.39],[20240224,503.39],[20240225,503.39],[20240226,503.63],[20240227,503.3],[20240228,503.07],[20240229,502.82],[20240301,503.07],[20240302,503.07],[20240303,503.07],[20240304,503.41],[20240305,503.56],[20240306,503.89],[20240307,504.36],[20240308,505.34],[20240309,505.34],[20240310,505.34],[20240311,505.92],[20240312,506.18],[20240313,506.57],[20240314,506.23],[20240315,505.94],[20240316,505.94],[20240317,505.94],[20240318,506.03],[20240319,506],[20240320,505.53],[20240321,505.57],[20240322,505.35],[20240323,505.35],[20240324,505.35],[20240325,505.56],[20240326,505.44],[20240327,505.7],[20240328,505.95],[20240329,505.95],[20240330,505.95],[20240331,505.95],[20240401,505.95],[20240402,505.59],[20240403,505.48],[20240404,506.01],[20240405,505.97],[20240406,505.97],[20240407,505.97],[20240408,505.91],[20240409,506.42],[20240410,506.21],[20240411,505.28],[20240412,505.12],[20240413,505.12],[20240414,505.12],[20240415,504.6],[20240416,502.79],[20240417,502.81],[20240418,503.22],[20240419,503.33],[20240420,503.33],[20240421,503.33],[20240422,504.17],[20240423,505.05],[20240424,504.99],[20240425,504.17],[20240426,504.27],[20240427,504.27],[20240428,504.27],[20240429,504.96],[20240430,504.8],[20240501,504.78],[20240502,505.03],[20240503,506.02],[20240504,506.02],[20240505,506.02],[20240506,506.47],[20240507,507.45],[20240508,507.88],[20240509,507.85],[20240510,507.97],[20240511,507.97],[20240512,507.97],[20240513,507.98],[20240514,507.82],[20240515,508.49],[20240516,509.29],[20240517,509.24],[20240518,509.24],[20240519,509.24],[20240520,509.28],[20240521,509.51],[20240522,509.47],[20240523,509.31],[20240524,509.23],[20240525,509.23],[20240526,509.23],[20240527,509.29],[20240528,509.55],[20240529,509.1],[20240530,509.04],[20240531,509.02],[20240601,509.02],[20240602,509.02],[20240603,509.72],[20240604,510.32],[20240605,510.69],[20240606,510.97],[20240607,510.73],[20240608,510.73],[20240609,510.73],[20240610,510.18],[20240611,509.86],[20240612,510.41],[20240613,510.76],[20240614,510.04],[20240615,510.04],[20240616,510.04],[20240617,509.57],[20240618,510.04],[20240619,510.41],[20240620,510.67],[20240621,510.83],[20240622,510.83],[20240623,510.83],[20240624,510.98],[20240625,511.15],[20240626,511.12],[20240627,511.05],[20240628,510.99],[20240629,510.99],[20240630,510.99],[20240701,511.3],[20240702,511.34],[20240703,511.9],[20240704,512.26],[20240705,512.74],[20240706,512.74],[20240707,512.74],[20240708,513.44],[20240709,513.51],[20240710,513.69],[20240711,514.33],[20240712,514.67],[20240713,514.67],[20240714,514.67],[20240715,514.91],[20240716,515.16],[20240717,515.26],[20240718,515.39],[20240719,515.34],[20240720,515.34],[20240721,515.34],[20240722,515.44],[20240723,515.79],[20240724,516.06],[20240725,515.93],[20240726,516.04],[20240727,516.04],[20240728,516.04],[20240729,516.43],[20240730,516.93],[20240731,517.59],[20240801,518.15],[20240802,517.5],[20240803,517.5],[20240804,517.5],[20240805,515.33],[20240806,515.44],[20240807,516.44],[20240808,516.81],[20240809,517.32],[20240810,517.32],[20240811,517.32],[20240812,517.82],[20240813,518.13],[20240814,518.67],[20240815,518.74],[20240816,519.57],[20240817,519.57],[20240818,519.57],[20240819,520.03],[20240820,520.33],[20240821,520.38],[20240822,520.54],[20240823,520.84],[20240824,520.84],[20240825,520.84],[20240826,521.04],[20240827,521.24],[20240828,521.51],[20240829,521.87],[20240830,522.14],[20240831,522.14],[20240901,522.14],[20240902,522.23],[20240903,522.22],[20240904,521.92],[20240905,522.2],[20240906,522.53],[20240907,522.53],[20240908,522.53],[20240909,522.75],[20240910,522.85],[20240911,522.48],[20240912,522.69],[20240913,523.16],[20240914,523.16],[20240915,523.16],[20240916,523.67],[20240917,524.14],[20240918,524.26],[20240919,525.24],[20240920,525.47],[20240921,525.47],[20240922,525.47],[20240923,525.71],[20240924,526.19],[20240925,526.27],[20240926,526.41],[20240927,526.68],[20240928,526.68],[20240929,526.68],[20240930,526.84],[20241001,527.22],[20241002,527.32],[20241003,527.24],[20241004,526.95],[20241005,526.95],[20241006,526.95],[20241007,526.59],[20241008,526.45],[20241009,526.4],[20241010,526.43],[20241011,526.59],[20241012,526.59],[20241013,526.59],[20241014,527.03],[20241015,527.58],[20241016,528.09],[20241017,528.63],[20241018,529.1],[20241019,529.1],[20241020,529.1],[20241021,528.94],[20241022,528.53],[20241023,528.39],[20241024,528.74],[20241025,528.88],[20241026,528.88],[20241027,528.88],[20241028,529.01],[20241029,529.12],[20241030,528.9],[20241031,528.45],[20241101,528.44],[20241102,528.44],[20241103,528.44],[20241104,528.52],[20241105,528.5],[20241106,529.26],[20241107,529.53],[20241108,529.8],[20241109,529.8],[20241110,529.8],[20241111,530.35],[20241112,530.55],[20241113,530.45],[20241114,530.65],[20241115,530.72],[20241116,530.72],[20241117,530.72],[20241118,530.68],[20241119,530.64],[20241120,530.69],[20241121,530.68],[20241122,530.87],[20241123,530.87],[20241124,530.87],[20241125,531.46],[20241126,531.59],[20241127,531.62],[20241128,531.91],[20241129,532.31],[20241130,532.31],[20241201,532.31],[20241202,532.92],[20241203,533.52],[20241204,534.22],[20241205,534.69],[20241206,535.2],[20241207,535.2],[20241208,535.2],[20241209,535.76],[20241210,536.02],[20241211,536.23],[20241212,536.22],[20241213,535.83],[20241214,535.83],[20241215,535.83],[20241216,535.77],[20241217,535.54],[20241218,535.4],[20241219,534.62],[20241220,534.4],[20241221,534.4],[20241222,534.4],[20241223,534.4],[20241224,534.43],[20241225,534.43],[20241226,534.43],[20241227,534.39],[20241228,534.39],[20241229,534.39],[20241230,534.53],[20241231,534.54],[20250101,534.54],[20250102,534.92],[20250103,534.84],[20250104,534.84],[20250105,534.84],[20250106,534.7],[20250107,534.51],[20250108,533.81],[20250109,533.16],[20250110,532.42],[20250111,532.42],[20250112,532.42],[20250113,531.31],[20250114,531.38],[20250115,532.42],[20250116,533.28],[20250117,533.85],[20250118,533.85],[20250119,533.85],[20250120,534.2],[20250121,534.61],[20250122,534.98],[20250123,534.94],[20250124,534.93],[20250125,534.93],[20250126,534.93],[20250127,534.71],[20250128,535.1],[20250129,535.61],[20250130,536.29],[20250131,537.21],[20250201,537.21],[20250202,537.21],[20250203,536.98],[20250204,537.64],[20250205,538.48],[20250206,539.12],[20250207,539.23],[20250208,539.23],[20250209,539.23],[20250210,539.41],[20250211,539.34],[20250212,539],[20250213,539.68],[20250214,540.39],[20250215,540.39],[20250216,540.39],[20250217,540.54],[20250218,540.82],[20250219,540.52],[20250220,540.57],[20250221,540.81],[20250222,540.81],[20250223,540.81],[20250224,541.09],[20250225,541.04],[20250226,541.34],[20250227,541.72],[20250228,541.9],[20250301,541.9],[20250302,541.9],[20250303,541.99],[20250304,541.62],[20250305,540.55],[20250306,538.68],[20250307,538.46],[20250308,538.46],[20250309,538.46],[20250310,538.23],[20250311,537.49],[20250312,536.98],[20250313,536.16],[20250314,535.65],[20250315,535.65],[20250316,535.65],[20250317,536.06],[20250318,536.83],[20250319,537.28],[20250320,537.89],[20250321,537.94],[20250322,537.94],[20250323,537.94],[20250324,538.06],[20250325,538.05],[20250326,537.9],[20250327,537.34],[20250328,537.03],[20250329,537.03],[20250330,537.03],[20250331,536.08],[20250401,536.35],[20250402,536.47],[20250403,534.99],[20250404,531.51],[20250405,531.51],[20250406,531.51],[20250407,526.5],[20250408,527.46],[20250409,525.67],[20250410,528.55],[20250411,528.15],[20250412,528.15],[20250413,528.15],[20250414,529.11],[20250415,530.58],[20250416,531.81],[20250417,533.04],[20250418,533.04],[20250419,533.04],[20250420,533.04],[20250421,533.05],[20250422,533.74],[20250423,535.85],[20250424,536.97],[20250425,537.69],[20250426,537.69],[20250427,537.69],[20250428,538.16],[20250429,538.17],[20250430,537.62],[20250501,537.6],[20250502,537.57],[20250503,537.57],[20250504,537.57],[20250505,537.61],[20250506,537.78],[20250507,538.36],[20250508,538.88],[20250509,539.14],[20250510,539.14],[20250511,539.14],[20250512,540.29],[20250513,541.01],[20250514,541.07],[20250515,540.86],[20250516,541.24],[20250517,541.24],[20250518,541.24],[20250519,541.38],[20250520,541.59],[20250521,541.53],[20250522,541.26],[20250523,540.87],[20250524,540.87],[20250525,540.87],[20250526,540.97],[20250527,541.61],[20250528,542.12],[20250529,542.46],[20250530,543.52],[20250531,543.52],[20250601,543.52],[20250602,543.81],[20250603,544.15],[20250604,544.66],[20250605,544.87],[20250606,544.98],[20250607,544.98],[20250608,544.98],[20250609,545.12],[20250610,545.79],[20250611,546.17],[20250612,546.24],[20250613,545.63],[20250614,545.63],[20250615,545.63],[20250616,545.65],[20250617,545.64],[20250618,545.6],[20250619,545.4],[20250620,545.35],[20250621,545.35],[20250622,545.35],[20250623,545.43],[20250624,546.19],[20250625,546.28],[20250626,546.12],[20250627,546.06],[20250628,546.06],[20250629,546.06],[20250630,546.34],[20250701,546.7],[20250702,546.93],[20250703,547.51],[20250704,547.79],[20250705,547.79],[20250706,547.79],[20250707,547.95],[20250708,547.92],[20250709,548.21],[20250710,548.6],[20250711,548.48],[20250712,548.48],[20250713,548.48],[20250714,548.35],[20250715,548.3],[20250716,548.12],[20250717,548.3],[20250718,548.45],[20250719,548.45],[20250720,548.45],[20250721,548.82],[20250722,549.13],[20250723,549.59],[20250724,549.95],[20250725,550.04],[20250726,550.04],[20250727,550.04],[20250728,550.67],[20250729,551.04],[20250730,551.15],[20250731,551.36],[20250801,551.03],[20250802,551.03],[20250803,551.03],[20250804,551.16],[20250805,551.57],[20250806,551.77],[20250807,552.06],[20250808,552.19],[20250809,552.19],[20250810,552.19],[20250811,552.38],[20250812,552.65],[20250813,553.07],[20250814,553.37],[20250815,553.33],[20250816,553.33],[20250817,553.33],[20250818,553.27],[20250819,553.47],[20250820,553.31],[20250821,552.67],[20250822,552.6],[20250823,552.6],[20250824,552.6],[20250825,552.64],[20250826,552.54],[20250827,552.58],[20250828,552.66],[20250829,552.26],[20250830,552.26],[20250831,552.26],[20250901,552.12],[20250902,551.42],[20250903,551.28],[20250904,551.55],[20250905,552.3],[20250906,552.3],[20250907,552.3],[20250908,552.8],[20250909,552.96],[20250910,553.1],[20250911,553.4],[20250912,553.55],[20250913,553.55],[20250914,553.55],[20250915,553.91],[20250916,554.24],[20250917,554.25],[20250918,554.79],[20250919,554.99],[20250920,554.99],[20250921,554.99],[20250922,555.14],[20250923,555.21],[20250924,555.43],[20250925,555.11],[20250926,554.97],[20250927,554.97],[20250928,554.97],[20250929,555.28],[20250930,555.23],[20251001,555.2],[20251002,555.56],[20251003,555.7],[20251004,555.7],[20251005,555.7],[20251006,555.55],[20251007,555.18],[20251008,554.78],[20251009,554.1],[20251010,552.96],[20251011,552.96],[20251012,552.96],[20251013,552.44],[20251014,552.43],[20251015,554.24],[20251016,554.52],[20251017,553.9],[20251018,553.9],[20251019,553.9],[20251020,554.21],[20251021,554.71],[20251022,554.98],[20251023,555.08],[20251024,555.3],[20251025,555.3],[20251026,555.3],[20251027,555.96],[20251028,556.52],[20251029,556.76],[20251030,556.57],[20251031,556.45],[20251101,556.45],[20251102,556.45],[20251103,556.19],[20251104,555.56],[20251105,555.48],[20251106,555.55],[20251107,555.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.056,01€ |
| 2022 | 924,12€ |
| 2023 | 982,38€ |
| 2024 | 1.061,36€ |
| 2025 | 1.099,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 0,22% |
| 6 M | 2,39% |
| lfd. Jahr | 3,13% |
| 1 Jahr | 3,59% |
| 3 Jahre | 18,97% |
| 5 Jahre | 9,35% |
| 10 Jahre | 22,88% |
| Entwicklung p.a. | 4,47% |
| Wertentwicklung seit Auflage | 178,31% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert schwerpunktmäßig in internationale Unternehmensanleihen, die auf Euro lauten oder in Euro gehedgt sind. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 5.6009 | 5.558600 |
| 11.2021 - 11.2022 | -12.4893 | -13.653400 |
| 11.2022 - 11.2023 | 6.3046 | 8.187400 |
| 11.2023 - 11.2024 | 8.0395 | 11.186200 |
| 11.2024 - 11.2025 | 3.5859 | 4.895400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,52% | 3,26% | 5,42% | 6,75% |
| Sharpe Ratio | 0,97 | 0,88 | 0,10 | 0,23 |
| Tracking Error | 1,09% | 1,49% | 1,62% | 1,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,65 | 0,83 | 0,88 | 1,01 |
| Treynor Ratio | 2,27 | 3,45 | 0,60 | 1,54 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Renten | 100,00% |
Währungsverteilung (07. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2540KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 275KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 725KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 249KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Stuart Stanley |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |