Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 663321
ISIN: AT0000675731
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (25. 04. 2024)
88,59 €
-0,08 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 96,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000675731","name":"Invesco Extra Income Bond (A)","currency":"EUR"},"ts":[[20190426,252.35],[20190429,252.69],[20190430,252.4],[20190502,252.51],[20190503,252.01],[20190506,252.19],[20190507,251.98],[20190508,251.66],[20190509,251.22],[20190510,250.59],[20190513,250.9],[20190514,250.03],[20190515,249.88],[20190516,250.06],[20190517,250.32],[20190520,250.72],[20190521,250.69],[20190522,250.93],[20190523,250.9],[20190524,250.22],[20190527,250.53],[20190528,250.48],[20190529,250.19],[20190531,249.85],[20190603,249.43],[20190604,249.19],[20190605,249.66],[20190606,250.61],[20190607,250.69],[20190611,251.35],[20190612,251.74],[20190613,251.56],[20190614,251.72],[20190617,251.58],[20190618,251.8],[20190619,252.74],[20190621,253.53],[20190624,254.32],[20190625,254.27],[20190626,254],[20190627,253.95],[20190628,254],[20190701,254.32],[20190702,254.71],[20190703,254.82],[20190704,255.08],[20190705,255.19],[20190708,255.06],[20190709,255.06],[20190710,254.5],[20190711,254.77],[20190712,254.4],[20190715,254.43],[20190716,254.79],[20190717,254.53],[20190718,254.27],[20190719,253.85],[20190722,253.98],[20190723,254.08],[20190724,254.43],[20190725,255],[20190726,255.48],[20190729,255.19],[20190730,255.21],[20190731,254.64],[20190801,254.56],[20190802,254.45],[20190805,253.69],[20190806,252.74],[20190807,252.95],[20190808,252.87],[20190809,253.24],[20190812,253.45],[20190813,253.48],[20190814,253.45],[20190816,252.56],[20190819,252.93],[20190820,253.35],[20190821,253.74],[20190822,254.45],[20190823,254.9],[20190826,254.95],[20190827,255.19],[20190828,255.42],[20190829,255.5],[20190830,255.92],[20190902,255.95],[20190903,255.87],[20190904,255.79],[20190905,255.87],[20190906,256.19],[20190909,256.4],[20190910,256.48],[20190911,256.27],[20190912,256.27],[20190913,256.21],[20190916,256.48],[20190917,257],[20190918,256.77],[20190919,256.58],[20190920,256.74],[20190923,256.82],[20190924,256.84],[20190925,256.56],[20190926,256.03],[20190927,256.06],[20190930,255.98],[20191001,255.64],[20191002,255.53],[20191003,254.92],[20191004,254.66],[20191007,254.27],[20191008,254.4],[20191009,254.14],[20191010,254.27],[20191011,254.5],[20191014,255.03],[20191015,255],[20191016,255.4],[20191017,255.71],[20191018,255.69],[20191021,255.69],[20191022,255.45],[20191023,255.61],[20191024,255.64],[20191025,255.71],[20191028,255.61],[20191029,255.82],[20191030,255.56],[20191031,255.53],[20191104,255.42],[20191105,255.85],[20191106,255.9],[20191107,255.95],[20191108,256.03],[20191111,256.03],[20191112,255.95],[20191113,256.11],[20191114,255.77],[20191115,255.53],[20191118,255.64],[20191119,255.4],[20191120,255.35],[20191121,255.03],[20191122,254.82],[20191125,255.16],[20191126,255.5],[20191127,255.77],[20191128,256.03],[20191129,256.29],[20191202,256.53],[20191203,256.37],[20191204,256.08],[20191205,256.5],[20191206,256.42],[20191209,256.58],[20191210,256.98],[20191211,257.29],[20191212,257.53],[20191213,257.79],[20191216,258.34],[20191217,258.56],[20191218,258.64],[20191219,258.78],[20191220,258.83],[20191223,258.78],[20191227,259.1],[20191230,259.27],[20200102,259.13],[20200103,259.27],[20200107,259.32],[20200108,259.21],[20200109,259.16],[20200110,259.13],[20200113,259.54],[20200114,259.29],[20200115,259.4],[20200116,259.56],[20200117,259.46],[20200120,259.75],[20200121,259.94],[20200122,259.67],[20200123,259.56],[20200124,259.18],[20200127,259.13],[20200128,258.13],[20200129,258.43],[20200130,258.7],[20200131,258.37],[20200203,258.43],[20200204,258.21],[20200205,258.48],[20200206,258.94],[20200207,259.29],[20200210,259.21],[20200211,259.16],[20200212,259.73],[20200213,260],[20200214,259.75],[20200217,260.21],[20200218,260.24],[20200219,259.89],[20200220,260.11],[20200221,260.24],[20200224,260.16],[20200225,258.48],[20200226,257.86],[20200227,256.8],[20200228,255.25],[20200302,253.3],[20200303,253.71],[20200304,254.98],[20200305,255.47],[20200306,253.93],[20200309,251.19],[20200310,243.25],[20200311,242.87],[20200312,240.81],[20200313,232.46],[20200316,231.6],[20200317,223.36],[20200318,219.94],[20200319,211.79],[20200320,208.81],[20200323,209.18],[20200324,203.36],[20200325,206.28],[20200326,211.84],[20200327,216.39],[20200330,219.08],[20200331,220.57],[20200401,222.73],[20200402,221.16],[20200403,221.68],[20200406,220.92],[20200407,221.65],[20200408,224.14],[20200409,225.44],[20200414,231.92],[20200415,235.12],[20200416,234.17],[20200417,234.47],[20200420,235.31],[20200421,235.01],[20200422,233.03],[20200423,233.3],[20200424,233.95],[20200427,233.28],[20200428,233.28],[20200429,233.79],[20200430,234.14],[20200504,234.71],[20200505,233.79],[20200506,234.22],[20200507,234.04],[20200508,234.2],[20200511,234.41],[20200512,234.5],[20200513,234.69],[20200514,233.87],[20200515,232.63],[20200518,233.17],[20200519,233.87],[20200520,234.69],[20200522,236.61],[20200525,237.1],[20200526,237.15],[20200527,238.91],[20200528,240.95],[20200529,241.84],[20200602,242.19],[20200603,244.12],[20200604,245.85],[20200605,246.69],[20200608,248.48],[20200609,249.73],[20200610,248.75],[20200612,246.88],[20200615,246.12],[20200616,246.04],[20200617,247.99],[20200618,248.51],[20200619,247.86],[20200622,248.18],[20200623,247.42],[20200624,247.61],[20200625,246.91],[20200626,246.34],[20200629,246.04],[20200630,245.39],[20200701,245.72],[20200702,245.91],[20200703,246.45],[20200706,246.64],[20200707,247.31],[20200708,247.37],[20200709,247.1],[20200710,247.07],[20200713,247.23],[20200714,247.34],[20200715,247.31],[20200716,247.88],[20200717,248.32],[20200720,248.45],[20200721,248.97],[20200722,250],[20200723,250.32],[20200724,250.51],[20200727,250.84],[20200728,250.67],[20200729,251.05],[20200730,251.35],[20200731,251.3],[20200803,251.3],[20200804,251.43],[20200805,251.49],[20200806,252.14],[20200807,252.41],[20200810,252.46],[20200811,252.46],[20200812,252.84],[20200813,252.95],[20200814,252.76],[20200817,252.46],[20200818,252.38],[20200819,252.73],[20200820,252.49],[20200821,252.41],[20200824,252.65],[20200825,252.84],[20200826,253.09],[20200827,252.92],[20200828,253.33],[20200831,253.09],[20200901,253.17],[20200902,253.44],[20200903,253.74],[20200904,254.04],[20200907,253.57],[20200908,253.66],[20200909,253.47],[20200910,253.38],[20200911,253.76],[20200914,253.19],[20200915,253.36],[20200916,253.22],[20200917,253.38],[20200918,253.52],[20200921,253.28],[20200922,252.08],[20200923,251.73],[20200924,251.35],[20200925,250.3],[20200928,250.05],[20200929,250.43],[20200930,250.54],[20201001,250.86],[20201002,251.3],[20201005,251.11],[20201006,251.79],[20201007,252.25],[20201008,252.6],[20201009,252.82],[20201012,253.06],[20201013,253.17],[20201014,253.25],[20201015,253.36],[20201016,252.68],[20201019,252.82],[20201020,252.9],[20201021,253.11],[20201022,253.19],[20201023,253.09],[20201027,253.14],[20201028,252.82],[20201029,251.51],[20201030,251.16],[20201102,250.67],[20201103,250.97],[20201104,252.11],[20201105,253.14],[20201106,254.52],[20201109,254.96],[20201110,257.1],[20201111,256.96],[20201112,257.02],[20201113,256.61],[20201116,256.75],[20201117,257.15],[20201118,257.61],[20201119,257.56],[20201120,257.91],[20201123,258.15],[20201124,258.48],[20201125,259.1],[20201126,259.4],[20201127,259.4],[20201130,259.73],[20201201,259.67],[20201202,260.02],[20201203,260.4],[20201204,260.7],[20201207,260.92],[20201209,261.32],[20201210,261.62],[20201211,261.7],[20201214,261.32],[20201215,261.54],[20201216,261.63],[20201217,261.76],[20201218,262.02],[20201221,261.76],[20201222,261.9],[20201223,261.88],[20201228,261.74],[20201229,262.3],[20201230,262.21],[20210104,262.8],[20210105,262.83],[20210107,262.69],[20210108,263.02],[20210111,263.47],[20210112,262.85],[20210113,262.49],[20210114,262.8],[20210115,263.1],[20210118,262.94],[20210119,262.91],[20210120,263.24],[20210121,263.58],[20210122,263.75],[20210125,263.47],[20210126,263.22],[20210127,263.24],[20210128,262.6],[20210129,262.8],[20210201,262.77],[20210202,263.05],[20210203,263.44],[20210204,263.8],[20210205,263.94],[20210208,264.53],[20210209,264.56],[20210210,264.36],[20210211,264.53],[20210212,264.5],[20210215,264.42],[20210216,264.75],[20210217,264.33],[20210218,264.3],[20210219,264.42],[20210222,264.3],[20210223,264.19],[20210224,264.11],[20210225,263.94],[20210226,263.38],[20210301,262.85],[20210302,263.33],[20210303,263.41],[20210304,263.22],[20210305,262.8],[20210308,262.43],[20210309,262.24],[20210310,262.02],[20210311,262.3],[20210312,262.6],[20210315,262.46],[20210316,262.46],[20210317,262.07],[20210318,262.13],[20210319,261.63],[20210322,261.51],[20210323,261.65],[20210324,262.02],[20210325,262.18],[20210326,262.49],[20210329,262.55],[20210330,262.55],[20210331,262.57],[20210401,262.88],[20210406,263.66],[20210407,264.11],[20210408,264.08],[20210409,264.44],[20210412,264.05],[20210413,264.25],[20210414,264.47],[20210415,264.08],[20210416,264.42],[20210419,264.5],[20210420,264.5],[20210421,264.11],[20210422,264.47],[20210423,264.5],[20210426,264.64],[20210427,264.5],[20210428,264.44],[20210429,264.39],[20210430,264.44],[20210503,264.64],[20210504,264.67],[20210505,264.72],[20210506,264.78],[20210507,264.75],[20210510,265.64],[20210511,264.78],[20210512,264.3],[20210514,264.19],[20210517,264.22],[20210518,264.05],[20210519,264.11],[20210520,263.66],[20210521,263.75],[20210525,264.03],[20210526,264.19],[20210527,264.39],[20210528,264.44],[20210531,264.67],[20210601,264.67],[20210602,264.81],[20210604,265],[20210607,265.87],[20210608,265.53],[20210609,265.59],[20210610,265.95],[20210611,266.09],[20210614,266.48],[20210615,266.45],[20210616,266.31],[20210617,266.17],[20210618,266.15],[20210621,266.26],[20210622,266.26],[20210623,266.43],[20210624,266.34],[20210625,266.68],[20210628,266.82],[20210629,266.96],[20210630,266.87],[20210701,266.96],[20210702,267.07],[20210705,267.63],[20210706,267.46],[20210707,267.68],[20210708,267.79],[20210709,267.96],[20210712,268.04],[20210713,267.99],[20210714,267.63],[20210715,268.18],[20210716,268.1],[20210719,267.91],[20210720,267.51],[20210721,267.4],[20210722,267.54],[20210723,268.07],[20210726,268.16],[20210727,268.07],[20210728,267.99],[20210729,267.88],[20210730,268.16],[20210802,268.24],[20210803,268.32],[20210804,268.3],[20210805,268.57],[20210806,268.24],[20210809,268.07],[20210810,268.21],[20210811,267.82],[20210812,268.1],[20210813,267.85],[20210816,268.16],[20210817,268.13],[20210818,267.71],[20210819,267.82],[20210820,267.63],[20210823,267.77],[20210824,268.16],[20210825,268.44],[20210826,268.3],[20210827,268.3],[20210830,268.63],[20210831,268.85],[20210901,269.05],[20210902,269.47],[20210903,269.38],[20210906,269.61],[20210907,269.61],[20210908,269.38],[20210909,269.41],[20210910,269.22],[20210913,269.52],[20210914,269.75],[20210915,269.97],[20210916,269.97],[20210917,269.91],[20210920,269.89],[20210921,269.44],[20210922,269.52],[20210923,269.75],[20210924,269.78],[20210927,269.19],[20210928,269.11],[20210929,268.49],[20210930,268.32],[20211001,268.24],[20211004,268.32],[20211005,267.99],[20211006,267.65],[20211007,267.12],[20211008,267.1],[20211011,266.98],[20211012,266.48],[20211013,265.84],[20211014,266.09],[20211015,267.01],[20211018,267.21],[20211019,266.93],[20211020,266.98],[20211021,267.18],[20211022,266.87],[20211025,266.76],[20211027,266.71],[20211028,267.1],[20211029,267.6],[20211102,267.07],[20211103,266.79],[20211104,266.9],[20211105,267.32],[20211108,268.04],[20211109,267.88],[20211110,268.35],[20211111,267.68],[20211112,267.74],[20211115,267.54],[20211116,267.26],[20211117,267.18],[20211118,266.98],[20211119,267.21],[20211122,267.49],[20211123,266.9],[20211124,266.23],[20211125,266.09],[20211126,265.95],[20211129,264.97],[20211130,265.28],[20211201,265.09],[20211202,265.53],[20211203,265.45],[20211206,266.17],[20211207,266.37],[20211209,267.32],[20211210,266.9],[20211213,267.04],[20211214,267.1],[20211215,267.07],[20211216,267.15],[20211217,267.59],[20211220,267.18],[20211221,267.3],[20211222,267.24],[20211223,267.5],[20211227,268.02],[20211228,267.96],[20211229,268.05],[20211230,268.25],[20220103,268.25],[20220104,267.73],[20220105,267.64],[20220107,267.3],[20220110,266.81],[20220111,266.12],[20220112,266.49],[20220113,267.27],[20220114,266.72],[20220117,266.32],[20220118,266.17],[20220119,265.57],[20220120,265.45],[20220121,265.48],[20220124,264.85],[20220125,264.13],[20220126,263.84],[20220127,263.87],[20220128,262.75],[20220131,262.49],[20220201,262.03],[20220202,262.37],[20220203,262.66],[20220204,262.66],[20220207,259.35],[20220208,258.77],[20220209,259.2],[20220210,259.92],[20220211,258.25],[20220214,257.93],[20220215,257.18],[20220216,257.47],[20220217,257.53],[20220218,257.56],[20220221,257.59],[20220222,257.27],[20220223,256.81],[20220224,256.87],[20220225,255.72],[20220228,257.07],[20220301,257.16],[20220302,257.3],[20220303,257.01],[20220304,257.16],[20220307,256.09],[20220308,254.62],[20220309,253.76],[20220310,254.42],[20220311,253.5],[20220314,253.47],[20220315,251.83],[20220316,251.62],[20220317,252.95],[20220318,254.27],[20220321,254.76],[20220322,254.36],[20220323,254.36],[20220324,254.13],[20220325,254.42],[20220328,254.3],[20220329,253.87],[20220330,255.6],[20220331,255.51],[20220401,255.6],[20220404,255.69],[20220405,256],[20220406,255.43],[20220407,254.59],[20220408,254.07],[20220411,253.5],[20220412,252.37],[20220413,252.4],[20220414,252.11],[20220419,250.76],[20220420,250.99],[20220421,251.28],[20220422,250.93],[20220425,250.44],[20220426,249.9],[20220427,249.87],[20220428,248.74],[20220429,249],[20220502,247.53],[20220503,247.33],[20220504,247.42],[20220505,247.5],[20220506,246.26],[20220509,244.8],[20220510,243.18],[20220511,243.82],[20220512,244.22],[20220513,244.13],[20220516,244.22],[20220517,244.22],[20220518,244.39],[20220519,243.73],[20220520,243.18],[20220523,243.3],[20220524,243.35],[20220525,243.47],[20220527,244.71],[20220530,247.04],[20220531,247.42],[20220601,247.16],[20220602,247.45],[20220603,247.42],[20220607,246.84],[20220608,246.12],[20220609,245.43],[20220610,244.54],[20220613,242.2],[20220614,237.79],[20220615,236.3],[20220617,236.93],[20220620,235.95],[20220621,235.86],[20220622,236.09],[20220623,235.83],[20220624,235.98],[20220627,236.61],[20220628,236.12],[20220629,235.14],[20220630,234.05],[20220701,233.04],[20220704,233.39],[20220705,233.39],[20220706,233.5],[20220707,233.67],[20220708,234.8],[20220711,235],[20220712,235.55],[20220713,236.04],[20220714,235.63],[20220715,235.43],[20220718,236.35],[20220719,236.73],[20220720,237.28],[20220721,239.26],[20220722,240.73],[20220725,240.88],[20220726,241.63],[20220727,241.19],[20220728,241.45],[20220729,243.01],[20220801,243.5],[20220802,244.39],[20220803,244.16],[20220804,244.59],[20220805,245.4],[20220808,244.28],[20220809,245.49],[20220810,245.34],[20220811,246.75],[20220812,246.55],[20220816,247.16],[20220817,247.13],[20220818,245.69],[20220819,245.17],[20220822,244.36],[20220823,242.55],[20220824,242.38],[20220825,242.06],[20220826,242.89],[20220829,242.61],[20220830,242.35],[20220831,239.98],[20220901,239.29],[20220902,237.88],[20220905,238.8],[20220906,238.2],[20220907,237.79],[20220908,238.46],[20220909,239.23],[20220912,240.07],[20220913,240.27],[20220914,237.76],[20220915,238.69],[20220916,238.11],[20220919,237.07],[20220920,237.04],[20220921,235.81],[20220922,236.01],[20220923,234.74],[20220926,233.27],[20220927,231.37],[20220928,230.53],[20220929,230.5],[20220930,228.83],[20221003,229.44],[20221004,230.48],[20221005,233.18],[20221006,232.32],[20221007,232.78],[20221010,230.76],[20221011,231.22],[20221012,229.67],[20221013,229.18],[20221014,227.82],[20221017,229.7],[20221018,230.94],[20221019,231.51],[20221020,230.71],[20221021,229.87],[20221024,230.07],[20221025,230.73],[20221027,232.03],[20221028,233.13],[20221031,235.32],[20221102,234.83],[20221103,234.62],[20221104,233.59],[20221107,233.93],[20221108,234.57],[20221109,235.09],[20221110,234.19],[20221111,238.98],[20221114,237.62],[20221115,238.43],[20221116,239.44],[20221117,239],[20221118,238.54],[20221121,238.86],[20221122,238.72],[20221123,239.52],[20221124,240.39],[20221125,241.05],[20221128,241.11],[20221129,239.44],[20221130,240.36],[20221201,240.93],[20221202,242.61],[20221205,241.02],[20221206,241.6],[20221207,241.31],[20221209,241.45],[20221212,241.42],[20221213,241.65],[20221214,243.99],[20221215,242.86],[20221216,242.98],[20221219,241.49],[20221220,240.85],[20221221,240.12],[20221222,240.61],[20221223,240.15],[20221227,240.47],[20221228,240.09],[20221229,239.36],[20221230,239.91],[20230102,239.62],[20230103,239.74],[20230104,240.88],[20230105,241.78],[20230109,242.25],[20230110,244.36],[20230111,243.89],[20230112,244.65],[20230113,245.35],[20230116,245.52],[20230117,245.76],[20230118,245.82],[20230119,246.49],[20230120,245.47],[20230123,245.32],[20230124,245.47],[20230125,245.73],[20230126,245.55],[20230127,245.67],[20230130,245.99],[20230131,245.32],[20230201,245.82],[20230202,246.61],[20230203,248.07],[20230206,246.87],[20230207,246.99],[20230208,247.02],[20230209,246.78],[20230210,246.69],[20230213,245.38],[20230214,245.35],[20230215,245.35],[20230216,244.85],[20230217,244.18],[20230220,244.71],[20230221,244.65],[20230222,242.86],[20230223,242.78],[20230224,243.42],[20230227,243.19],[20230228,243.92],[20230301,243.42],[20230302,243.04],[20230303,242.78],[20230306,244.24],[20230307,244.68],[20230308,244.24],[20230309,243.68],[20230310,243.57],[20230313,243.57],[20230314,241.81],[20230315,242.1],[20230316,241.23],[20230317,241.96],[20230320,241.93],[20230321,241.29],[20230322,242.75],[20230323,243.24],[20230324,243.3],[20230327,243.22],[20230328,243.07],[20230329,243.07],[20230330,243.89],[20230331,244.94],[20230403,245.99],[20230404,246.37],[20230405,246.37],[20230406,246.2],[20230411,246.08],[20230412,246.43],[20230413,247.13],[20230414,247.16],[20230417,246.52],[20230418,246.4],[20230419,246.81],[20230420,246.61],[20230421,246.66],[20230424,246.34],[20230425,246.55],[20230426,246.37],[20230427,246.26],[20230428,245.9],[20230502,246.4],[20230503,246.64],[20230504,246.64],[20230505,245.67],[20230508,246.26],[20230509,246.46],[20230510,246.34],[20230511,247.02],[20230512,246.9],[20230515,246.69],[20230516,246.69],[20230517,246.4],[20230519,246.14],[20230522,246.26],[20230523,246.43],[20230524,246.14],[20230525,245.61],[20230526,245.29],[20230530,245.88],[20230531,245.88],[20230601,245.96],[20230602,246.43],[20230605,246.87],[20230606,246.84],[20230607,246.93],[20230609,247.34],[20230612,247.16],[20230613,247.45],[20230614,247.72],[20230615,247.75],[20230616,248.39],[20230619,247.54],[20230620,247.66],[20230621,247.28],[20230622,246.81],[20230623,246.55],[20230626,246.52],[20230627,246.4],[20230628,246.69],[20230629,245.85],[20230630,245.2],[20230703,246.43],[20230704,246.52],[20230705,246.55],[20230706,246.31],[20230707,244.82],[20230710,245.41],[20230711,245.5],[20230712,246.08],[20230713,247.78],[20230714,247.95],[20230717,247.75],[20230718,247.75],[20230719,247.86],[20230720,248.3],[20230721,247.86],[20230724,248.36],[20230725,248.18],[20230726,248.18],[20230727,248.59],[20230728,247.72],[20230731,248.51],[20230801,248.94],[20230802,248.36],[20230803,247.78],[20230804,247.54],[20230807,248.3],[20230808,247.98],[20230809,248.04],[20230810,248.3],[20230811,248.04],[20230814,247.69],[20230816,247.6],[20230817,247.34],[20230818,246.78],[20230821,246.58],[20230822,246.52],[20230823,246.55],[20230824,247.51],[20230825,247.1],[20230828,247.6],[20230829,247.75],[20230830,248.24],[20230831,248.77],[20230901,248.48],[20230904,248.8],[20230905,248.54],[20230906,247.98],[20230907,247.69],[20230908,247.66],[20230911,248.01],[20230912,248.1],[20230913,248.1],[20230914,248.13],[20230915,247.57],[20230918,248.39],[20230919,248.04],[20230920,247.72],[20230921,247.92],[20230922,247.31],[20230925,247.63],[20230926,246.9],[20230927,246.46],[20230928,246.34],[20230929,246.08],[20231002,246.43],[20231003,245.82],[20231004,244.68],[20231005,244.44],[20231006,244.27],[20231009,244.33],[20231010,244.33],[20231011,245.41],[20231012,245.79],[20231013,245.35],[20231016,245.38],[20231017,245.14],[20231018,244.44],[20231019,243.89],[20231020,243.24],[20231023,243.16],[20231024,243.62],[20231025,244.41],[20231027,244.21],[20231030,244.36],[20231031,244.68],[20231102,246.31],[20231103,247.98],[20231106,248.8],[20231107,248.68],[20231108,248.65],[20231109,248.89],[20231110,248.59],[20231113,248.65],[20231114,248.65],[20231115,250.08],[20231116,250.08],[20231117,250.26],[20231120,250.64],[20231121,250.93],[20231122,251.17],[20231123,251.55],[20231124,251.69],[20231127,251.69],[20231128,251.93],[20231129,252.25],[20231130,253.3],[20231201,253.42],[20231204,254.24],[20231205,254.35],[20231206,254.7],[20231207,255.08],[20231211,254.88],[20231212,254.79],[20231213,255.11],[20231214,256.16],[20231215,258.18],[20231218,258.15],[20231219,258.12],[20231220,258.47],[20231221,258.77],[20231222,259.06],[20231227,259.12],[20231228,259.55],[20231229,259.5],[20240102,259.55],[20240103,258.97],[20240104,258.12],[20240105,257.71],[20240108,257.33],[20240109,257.71],[20240110,258.09],[20240111,258.65],[20240112,259.17],[20240115,259.47],[20240116,259.41],[20240117,258.85],[20240118,258.12],[20240119,258.36],[20240122,258.5],[20240123,258.91],[20240124,258.85],[20240125,259],[20240126,259.35],[20240129,259.55],[20240130,259.7],[20240131,259.64],[20240201,259.61],[20240202,259.91],[20240205,259.73],[20240206,259.12],[20240207,259.17],[20240208,259.23],[20240209,259.15],[20240212,259.29],[20240213,259.38],[20240214,258.53],[20240215,258.85],[20240216,259.15],[20240219,259.03],[20240220,259.06],[20240221,259.12],[20240222,258.97],[20240223,259.29],[20240226,259.53],[20240227,259.32],[20240228,259.09],[20240229,258.88],[20240301,258.88],[20240304,259.26],[20240305,259.35],[20240306,259.44],[20240307,259.55],[20240308,259.82],[20240311,260.26],[20240312,260.23],[20240313,260.34],[20240314,260.43],[20240315,260.08],[20240318,260.14],[20240319,260.26],[20240320,260.43],[20240321,260.49],[20240322,260.58],[20240325,260.58],[20240326,260.49],[20240327,260.4],[20240328,260.49],[20240402,260.31],[20240403,260.05],[20240404,260.05],[20240405,260.26],[20240408,260.05],[20240409,260.08],[20240410,260.34],[20240411,259.67],[20240412,259.12],[20240415,259.09],[20240416,258.39],[20240417,257.57],[20240418,257.95],[20240419,257.89],[20240422,258.15],[20240423,258.59],[20240424,259.15],[20240425,258.94]]}
{"meta":{"id":"1507-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro","currency":"EUR"},"ts":[[20190426,471.15],[20190427,471.15],[20190428,471.15],[20190429,471.44],[20190430,471.53],[20190501,471.54],[20190502,471.41],[20190503,471.21],[20190504,471.21],[20190505,471.21],[20190506,471],[20190507,470.43],[20190508,469.33],[20190509,468.75],[20190510,468.25],[20190511,468.25],[20190512,468.25],[20190513,467.62],[20190514,467.38],[20190515,467.49],[20190516,467.87],[20190517,468.4],[20190518,468.4],[20190519,468.4],[20190520,468.46],[20190521,468.61],[20190522,468.54],[20190523,467.65],[20190524,467.63],[20190525,467.63],[20190526,467.63],[20190527,467.82],[20190528,467.75],[20190529,467.16],[20190530,467.14],[20190531,466.32],[20190601,466.32],[20190602,466.32],[20190603,465.62],[20190604,466.22],[20190605,467.14],[20190606,467.74],[20190607,468.24],[20190608,468.24],[20190609,468.24],[20190610,468.39],[20190611,469.9],[20190612,469.98],[20190613,469.94],[20190614,470.13],[20190615,470.13],[20190616,470.13],[20190617,470.29],[20190618,471.7],[20190619,473.14],[20190620,474.42],[20190621,474.87],[20190622,474.87],[20190623,474.87],[20190624,475.13],[20190625,474.76],[20190626,474.48],[20190627,474.93],[20190628,475.53],[20190629,475.53],[20190630,475.54],[20190701,476.56],[20190702,477.16],[20190703,477.97],[20190704,478.49],[20190705,478.49],[20190706,478.49],[20190707,478.49],[20190708,478.07],[20190709,477.27],[20190710,477.12],[20190711,477.31],[20190712,477.3],[20190713,477.3],[20190714,477.3],[20190715,477.29],[20190716,477.37],[20190717,477.01],[20190718,476.41],[20190719,476.52],[20190720,476.52],[20190721,476.52],[20190722,476.71],[20190723,477.47],[20190724,478.17],[20190725,479.12],[20190726,479.3],[20190727,479.3],[20190728,479.3],[20190729,479.46],[20190730,478.85],[20190731,478.79],[20190801,478.81],[20190802,477.96],[20190803,477.96],[20190804,477.96],[20190805,476.79],[20190806,476.81],[20190807,476.9],[20190808,477.41],[20190809,477.33],[20190810,477.33],[20190811,477.33],[20190812,477.34],[20190813,476.96],[20190814,476.73],[20190815,476.66],[20190816,476.61],[20190817,476.61],[20190818,476.61],[20190819,477.04],[20190820,477.78],[20190821,478.77],[20190822,479.67],[20190823,480.12],[20190824,480.12],[20190825,480.12],[20190826,480.09],[20190827,480.53],[20190828,480.84],[20190829,481.33],[20190830,481.63],[20190831,481.63],[20190901,481.63],[20190902,481.78],[20190903,481.51],[20190904,481.52],[20190905,481.88],[20190906,481.86],[20190907,481.86],[20190908,481.86],[20190909,481.78],[20190910,481.4],[20190911,481.25],[20190912,482],[20190913,482.34],[20190914,482.34],[20190915,482.34],[20190916,482.72],[20190917,482.33],[20190918,481.95],[20190919,481.82],[20190920,482.04],[20190921,482.04],[20190922,482.04],[20190923,481.99],[20190924,481.69],[20190925,480.9],[20190926,480.76],[20190927,480.87],[20190928,480.87],[20190929,480.87],[20190930,480.89],[20191001,481.17],[20191002,480.37],[20191003,479.62],[20191004,478.87],[20191005,478.87],[20191006,478.87],[20191007,478.48],[20191008,478.06],[20191009,478.26],[20191010,478.42],[20191011,479.26],[20191012,479.26],[20191013,479.26],[20191014,479.61],[20191015,479.95],[20191016,480.42],[20191017,480.64],[20191018,480.68],[20191019,480.68],[20191020,480.68],[20191021,480.87],[20191022,481.22],[20191023,481.34],[20191024,481.13],[20191025,480.99],[20191026,480.99],[20191027,480.99],[20191028,480.97],[20191029,480.88],[20191030,480.67],[20191031,480.64],[20191101,480.68],[20191102,480.68],[20191103,480.68],[20191104,481.38],[20191105,481.93],[20191106,482.07],[20191107,482.12],[20191108,481.87],[20191109,481.87],[20191110,481.87],[20191111,481.82],[20191112,481.78],[20191113,481.37],[20191114,481.17],[20191115,480.92],[20191116,480.92],[20191117,480.92],[20191118,481],[20191119,481.01],[20191120,480.77],[20191121,480.47],[20191122,480.73],[20191123,480.73],[20191124,480.73],[20191125,481.52],[20191126,482.3],[20191127,482.96],[20191128,483.34],[20191129,483.64],[20191130,483.64],[20191201,483.64],[20191202,483.57],[20191203,483.25],[20191204,483.57],[20191205,483.89],[20191206,484.21],[20191207,484.21],[20191208,484.21],[20191209,484.67],[20191210,484.95],[20191211,485.27],[20191212,485.47],[20191213,486.38],[20191214,486.38],[20191215,486.38],[20191216,487.1],[20191217,487.24],[20191218,487.57],[20191219,487.5],[20191220,487.67],[20191221,487.67],[20191222,487.67],[20191223,487.79],[20191224,487.81],[20191225,487.81],[20191226,487.81],[20191227,487.94],[20191228,487.94],[20191229,487.94],[20191230,488.06],[20191231,488.05],[20200101,488.05],[20200102,488.51],[20200103,488.68],[20200104,488.68],[20200105,488.68],[20200106,488.46],[20200107,488.54],[20200108,488.41],[20200109,488.59],[20200110,488.93],[20200111,488.93],[20200112,488.93],[20200113,489.1],[20200114,489.2],[20200115,489.26],[20200116,489.59],[20200117,490.08],[20200118,490.08],[20200119,490.08],[20200120,490.38],[20200121,490.2],[20200122,490.27],[20200123,490.01],[20200124,490.01],[20200125,490.01],[20200126,490.01],[20200127,488.75],[20200128,488.71],[20200129,489.15],[20200130,488.86],[20200131,488.83],[20200201,488.83],[20200202,488.83],[20200203,488.62],[20200204,489.32],[20200205,490.17],[20200206,490.78],[20200207,490.91],[20200208,490.91],[20200209,490.91],[20200210,490.81],[20200211,491.38],[20200212,491.89],[20200213,492.09],[20200214,492.4],[20200215,492.4],[20200216,492.4],[20200217,492.68],[20200218,492.66],[20200219,492.84],[20200220,493.2],[20200221,492.96],[20200222,492.96],[20200223,492.96],[20200224,490.8],[20200225,489.35],[20200226,487.72],[20200227,485.38],[20200228,481.05],[20200229,481.05],[20200301,481.05],[20200302,480.34],[20200303,482.8],[20200304,484.11],[20200305,482.89],[20200306,477.77],[20200307,477.77],[20200308,477.77],[20200309,466.04],[20200310,464.53],[20200311,461.7],[20200312,449.82],[20200313,445.11],[20200314,445.11],[20200315,445.11],[20200316,431.73],[20200317,423.5],[20200318,411.07],[20200319,405.47],[20200320,406.26],[20200321,406.26],[20200322,406.26],[20200323,403.18],[20200324,403.97],[20200325,411.27],[20200326,417.38],[20200327,421.38],[20200328,421.38],[20200329,421.38],[20200330,421.04],[20200331,423.48],[20200401,423.49],[20200402,423.11],[20200403,423.2],[20200404,423.2],[20200405,423.2],[20200406,424.56],[20200407,428.21],[20200408,430.63],[20200409,436.7],[20200410,436.7],[20200411,436.7],[20200412,436.7],[20200413,436.7],[20200414,444.98],[20200415,446.03],[20200416,444.68],[20200417,445.02],[20200418,445.02],[20200419,445.02],[20200420,444.6],[20200421,442.14],[20200422,441.39],[20200423,442.97],[20200424,443.02],[20200425,443.02],[20200426,443.02],[20200427,444.07],[20200428,444.94],[20200429,445.49],[20200430,445.85],[20200501,445.84],[20200502,445.84],[20200503,445.84],[20200504,443.8],[20200505,443.71],[20200506,443.77],[20200507,443.95],[20200508,444.02],[20200509,444.02],[20200510,444.02],[20200511,444.94],[20200512,444.95],[20200513,444.45],[20200514,442.67],[20200515,441.72],[20200516,441.72],[20200517,441.72],[20200518,442.81],[20200519,444.5],[20200520,446.65],[20200521,446.91],[20200522,448.77],[20200523,448.77],[20200524,448.77],[20200525,448.71],[20200526,451.11],[20200527,454.64],[20200528,456.77],[20200529,457.48],[20200530,457.48],[20200531,457.48],[20200601,457.62],[20200602,460.37],[20200603,462.77],[20200604,464.69],[20200605,468.24],[20200606,468.24],[20200607,468.24],[20200608,470.89],[20200609,469.9],[20200610,468.03],[20200611,465.35],[20200612,464.57],[20200613,464.57],[20200614,464.57],[20200615,463.86],[20200616,467.25],[20200617,468.29],[20200618,467.49],[20200619,467.14],[20200620,467.14],[20200621,467.14],[20200622,466.32],[20200623,466.24],[20200624,466.11],[20200625,465.31],[20200626,465.08],[20200627,465.08],[20200628,465.08],[20200629,464.51],[20200630,465.07],[20200701,465.28],[20200702,466.21],[20200703,466.77],[20200704,466.77],[20200705,466.77],[20200706,467.51],[20200707,467.99],[20200708,467.84],[20200709,467.69],[20200710,467.45],[20200711,467.45],[20200712,467.45],[20200713,467.49],[20200714,467.54],[20200715,468.64],[20200716,469.26],[20200717,469.72],[20200718,469.72],[20200719,469.72],[20200720,470.72],[20200721,472.26],[20200722,472.82],[20200723,473.93],[20200724,473.93],[20200725,473.93],[20200726,473.93],[20200727,473.91],[20200728,473.99],[20200729,474.03],[20200730,473.53],[20200731,473.43],[20200801,473.43],[20200802,473.43],[20200803,473.77],[20200804,474.16],[20200805,475.01],[20200806,475.79],[20200807,476.13],[20200808,476.13],[20200809,476.13],[20200810,476.59],[20200811,477.21],[20200812,477.88],[20200813,478.05],[20200814,477.57],[20200815,477.57],[20200816,477.57],[20200817,477.33],[20200818,477.22],[20200819,477.46],[20200820,477.55],[20200821,477.85],[20200822,477.85],[20200823,477.85],[20200824,478.11],[20200825,478.66],[20200826,478.73],[20200827,478.74],[20200828,478.93],[20200829,478.93],[20200830,478.93],[20200831,479],[20200901,479.42],[20200902,480.52],[20200903,480.87],[20200904,480.49],[20200905,480.49],[20200906,480.49],[20200907,480.58],[20200908,480.3],[20200909,479.97],[20200910,480.16],[20200911,479.98],[20200912,479.98],[20200913,479.98],[20200914,480.14],[20200915,480.45],[20200916,480.84],[20200917,480.74],[20200918,480.69],[20200919,480.69],[20200920,480.69],[20200921,479.14],[20200922,477.7],[20200923,477.7],[20200924,475.81],[20200925,474.29],[20200926,474.29],[20200927,474.29],[20200928,474.59],[20200929,475.28],[20200930,475.78],[20201001,476.77],[20201002,477.15],[20201003,477.15],[20201004,477.15],[20201005,478.02],[20201006,478.93],[20201007,479.46],[20201008,480.06],[20201009,480.42],[20201010,480.42],[20201011,480.42],[20201012,480.94],[20201013,481.26],[20201014,481.13],[20201015,480.06],[20201016,479.88],[20201017,479.88],[20201018,479.88],[20201019,480.43],[20201020,480.57],[20201021,480.82],[20201022,480.89],[20201023,481.09],[20201024,481.09],[20201025,481.09],[20201026,480.68],[20201027,480.53],[20201028,478.51],[20201029,477.2],[20201030,476.71],[20201031,476.71],[20201101,476.71],[20201102,476.99],[20201103,478.59],[20201104,480.05],[20201105,482.8],[20201106,483.79],[20201107,483.79],[20201108,483.79],[20201109,486.93],[20201110,487.84],[20201111,488.08],[20201112,487.81],[20201113,487.74],[20201114,487.74],[20201115,487.74],[20201116,489.06],[20201117,489.66],[20201118,490.23],[20201119,490.43],[20201120,490.82],[20201121,490.82],[20201122,490.82],[20201123,491.64],[20201124,493.08],[20201125,493.49],[20201126,493.83],[20201127,493.96],[20201128,493.96],[20201129,493.96],[20201130,494.2],[20201201,494.73],[20201202,495.31],[20201203,495.95],[20201204,496.97],[20201205,496.97],[20201206,496.97],[20201207,497.23],[20201208,497.3],[20201209,497.55],[20201210,497.5],[20201211,497.21],[20201212,497.21],[20201213,497.21],[20201214,497.24],[20201215,497.35],[20201216,497.51],[20201217,497.87],[20201218,498.13],[20201219,498.13],[20201220,498.13],[20201221,497.45],[20201222,497.34],[20201223,497.68],[20201224,497.71],[20201225,497.71],[20201226,497.71],[20201227,497.71],[20201228,497.66],[20201229,498.19],[20201230,498.35],[20201231,498.41],[20210101,498.41],[20210102,498.41],[20210103,498.41],[20210104,499.07],[20210105,499.34],[20210106,499.67],[20210107,500.07],[20210108,500.51],[20210109,500.51],[20210110,500.51],[20210111,500.42],[20210112,499.58],[20210113,499.49],[20210114,499.69],[20210115,499.61],[20210116,499.61],[20210117,499.61],[20210118,499.36],[20210119,499.63],[20210120,500.56],[20210121,500.95],[20210122,500.84],[20210123,500.84],[20210124,500.84],[20210125,500.58],[20210126,500.25],[20210127,499.64],[20210128,498.82],[20210129,499.07],[20210130,499.07],[20210131,499.07],[20210201,499.97],[20210202,500.82],[20210203,501.83],[20210204,502.23],[20210205,502.66],[20210206,502.66],[20210207,502.66],[20210208,502.91],[20210209,502.77],[20210210,503.14],[20210211,503.32],[20210212,503.35],[20210213,503.35],[20210214,503.35],[20210215,503.38],[20210216,503.62],[20210217,503.52],[20210218,503.25],[20210219,503.24],[20210220,503.24],[20210221,503.24],[20210222,503.15],[20210223,503.05],[20210224,502.95],[20210225,502.26],[20210226,501.06],[20210227,501.06],[20210228,501.06],[20210301,501.71],[20210302,502.06],[20210303,502.27],[20210304,501.97],[20210305,501.3],[20210306,501.3],[20210307,501.3],[20210308,500.84],[20210309,500.79],[20210310,501.1],[20210311,502.16],[20210312,502.31],[20210313,502.31],[20210314,502.31],[20210315,502.48],[20210316,502.63],[20210317,502.43],[20210318,501.98],[20210319,501.58],[20210320,501.58],[20210321,501.58],[20210322,501.63],[20210323,501.92],[20210324,502.17],[20210325,502.4],[20210326,502.71],[20210327,502.71],[20210328,502.71],[20210329,502.72],[20210330,502.7],[20210331,503],[20210401,503.85],[20210402,503.85],[20210403,503.85],[20210404,503.85],[20210405,503.85],[20210406,504.81],[20210407,505.19],[20210408,505.54],[20210409,505.67],[20210410,505.67],[20210411,505.67],[20210412,505.54],[20210413,505.46],[20210414,505.34],[20210415,505.7],[20210416,505.87],[20210417,505.87],[20210418,505.87],[20210419,505.92],[20210420,505.37],[20210421,505.16],[20210422,505.21],[20210423,505.29],[20210424,505.29],[20210425,505.29],[20210426,505.41],[20210427,505.45],[20210428,505.51],[20210429,505.66],[20210430,505.89],[20210501,505.89],[20210502,505.89],[20210503,505.93],[20210504,506.08],[20210505,506],[20210506,505.88],[20210507,505.95],[20210508,505.95],[20210509,505.95],[20210510,506.04],[20210511,505.52],[20210512,505.05],[20210513,504.99],[20210514,504.72],[20210515,504.72],[20210516,504.72],[20210517,504.91],[20210518,504.84],[20210519,504.66],[20210520,504.44],[20210521,504.65],[20210522,504.65],[20210523,504.65],[20210524,504.72],[20210525,505.12],[20210526,505.58],[20210527,505.89],[20210528,506.18],[20210529,506.18],[20210530,506.18],[20210531,506.2],[20210601,506.77],[20210602,507.23],[20210603,507.35],[20210604,507.71],[20210605,507.71],[20210606,507.71],[20210607,507.96],[20210608,508.29],[20210609,508.77],[20210610,509.07],[20210611,509.58],[20210612,509.58],[20210613,509.58],[20210614,509.82],[20210615,509.83],[20210616,509.55],[20210617,509.23],[20210618,509],[20210619,509],[20210620,509],[20210621,508.84],[20210622,508.68],[20210623,508.74],[20210624,509],[20210625,509.2],[20210626,509.2],[20210627,509.2],[20210628,509.3],[20210629,509.3],[20210630,509.18],[20210701,509.2],[20210702,509.44],[20210703,509.44],[20210704,509.44],[20210705,509.48],[20210706,509.6],[20210707,509.84],[20210708,509.64],[20210709,509.69],[20210710,509.69],[20210711,509.69],[20210712,509.87],[20210713,509.95],[20210714,509.99],[20210715,510.1],[20210716,510.16],[20210717,510.16],[20210718,510.16],[20210719,509.73],[20210720,509.33],[20210721,509.61],[20210722,509.95],[20210723,510.32],[20210724,510.32],[20210725,510.32],[20210726,510.39],[20210727,510.35],[20210728,510.33],[20210729,510.69],[20210730,510.86],[20210731,510.86],[20210801,510.86],[20210802,511.1],[20210803,511.4],[20210804,511.76],[20210805,512.08],[20210806,512.13],[20210807,512.13],[20210808,512.13],[20210809,512.05],[20210810,511.96],[20210811,511.85],[20210812,511.83],[20210813,511.85],[20210814,511.85],[20210815,511.85],[20210816,511.84],[20210817,511.75],[20210818,511.81],[20210819,511.57],[20210820,511.51],[20210821,511.51],[20210822,511.51],[20210823,511.59],[20210824,511.74],[20210825,511.86],[20210826,511.72],[20210827,511.81],[20210828,511.81],[20210829,511.81],[20210830,511.9],[20210831,512.14],[20210901,512.28],[20210902,512.43],[20210903,512.49],[20210904,512.49],[20210905,512.49],[20210906,512.61],[20210907,512.64],[20210908,512.58],[20210909,512.66],[20210910,512.82],[20210911,512.82],[20210912,512.82],[20210913,513.05],[20210914,513.27],[20210915,513.52],[20210916,513.85],[20210917,513.59],[20210918,513.59],[20210919,513.59],[20210920,513.15],[20210921,512.94],[20210922,513.24],[20210923,513.1],[20210924,512.72],[20210925,512.72],[20210926,512.72],[20210927,512.41],[20210928,511.57],[20210929,511.48],[20210930,511.25],[20211001,510.65],[20211002,510.65],[20211003,510.65],[20211004,510.49],[20211005,509.99],[20211006,508.85],[20211007,508.75],[20211008,508.64],[20211009,508.64],[20211010,508.64],[20211011,507.87],[20211012,506.76],[20211013,506.6],[20211014,507.71],[20211015,508.44],[20211016,508.44],[20211017,508.44],[20211018,508.26],[20211019,508.13],[20211020,508.18],[20211021,507.85],[20211022,507.6],[20211023,507.6],[20211024,507.6],[20211025,507.4],[20211026,507.77],[20211027,508.03],[20211028,508.25],[20211029,507.77],[20211030,507.77],[20211031,507.77],[20211101,507.73],[20211102,507.76],[20211103,507.84],[20211104,508.54],[20211105,509.51],[20211106,509.51],[20211107,509.51],[20211108,510.05],[20211109,510.13],[20211110,510.03],[20211111,509.81],[20211112,509.5],[20211113,509.5],[20211114,509.5],[20211115,509.37],[20211116,509.25],[20211117,509.06],[20211118,509.12],[20211119,509.31],[20211120,509.31],[20211121,509.31],[20211122,509.01],[20211123,508.3],[20211124,507.6],[20211125,507.18],[20211126,505.25],[20211127,505.25],[20211128,505.25],[20211129,504.79],[20211130,504.52],[20211201,505.44],[20211202,505.8],[20211203,506.29],[20211204,506.29],[20211205,506.29],[20211206,506.71],[20211207,507.75],[20211208,508.03],[20211209,508.34],[20211210,508.4],[20211211,508.4],[20211212,508.4],[20211213,508.52],[20211214,508.42],[20211215,508.38],[20211216,508.45],[20211217,508.64],[20211218,508.64],[20211219,508.64],[20211220,508.38],[20211221,508.32],[20211222,508.51],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.1],[20211230,509.05],[20211231,509.09],[20220101,509.09],[20220102,509.09],[20220103,509.11],[20220104,509.55],[20220105,509.55],[20220106,509.16],[20220107,508.91],[20220108,508.91],[20220109,508.91],[20220110,508.38],[20220111,508.06],[20220112,508.26],[20220113,508.4],[20220114,507.94],[20220115,507.94],[20220116,507.94],[20220117,507.61],[20220118,506.64],[20220119,506.26],[20220120,506.34],[20220121,505.9],[20220122,505.9],[20220123,505.9],[20220124,504.77],[20220125,503.9],[20220126,504.18],[20220127,503.58],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.63],[20220201,500.48],[20220202,501.16],[20220203,499.98],[20220204,495.92],[20220205,495.92],[20220206,495.92],[20220207,492.68],[20220208,492.73],[20220209,494.21],[20220210,494.23],[20220211,492.84],[20220212,492.84],[20220213,492.84],[20220214,490.87],[20220215,490.67],[20220216,491.5],[20220217,491.69],[20220218,491.49],[20220219,491.49],[20220220,491.49],[20220221,490.75],[20220222,489.18],[20220223,489.23],[20220224,486.32],[20220225,486.99],[20220226,486.99],[20220227,486.99],[20220228,486.44],[20220301,487.06],[20220302,486.83],[20220303,486.5],[20220304,485.28],[20220305,485.28],[20220306,485.28],[20220307,481.18],[20220308,479.53],[20220309,480.24],[20220310,480.42],[20220311,480.28],[20220312,480.28],[20220313,480.28],[20220314,479.61],[20220315,478.12],[20220316,479.39],[20220317,481.56],[20220318,482.88],[20220319,482.88],[20220320,482.88],[20220321,483.83],[20220322,483.56],[20220323,483.75],[20220324,483.35],[20220325,482.98],[20220326,482.98],[20220327,482.98],[20220328,482.9],[20220329,483.76],[20220330,484.73],[20220331,485.37],[20220401,485.5],[20220402,485.5],[20220403,485.5],[20220404,486.14],[20220405,485.96],[20220406,484.74],[20220407,483.61],[20220408,482.96],[20220409,482.96],[20220410,482.96],[20220411,481.87],[20220412,480.6],[20220413,479.85],[20220414,479.48],[20220415,479.48],[20220416,479.48],[20220417,479.48],[20220418,479.48],[20220419,478.66],[20220420,478.57],[20220421,478.54],[20220422,477.99],[20220423,477.99],[20220424,477.99],[20220425,476.62],[20220426,475.83],[20220427,473.85],[20220428,473.02],[20220429,471.69],[20220430,471.69],[20220501,471.69],[20220502,470.91],[20220503,469.96],[20220504,468.72],[20220505,468.05],[20220506,464.61],[20220507,464.61],[20220508,464.61],[20220509,462.92],[20220510,461.45],[20220511,463.23],[20220512,463.65],[20220513,464.01],[20220514,464.01],[20220515,464.01],[20220516,464.37],[20220517,464.88],[20220518,464.8],[20220519,462.47],[20220520,462.19],[20220521,462.19],[20220522,462.19],[20220523,462.15],[20220524,461.81],[20220525,461.96],[20220526,462.23],[20220527,464.65],[20220528,464.65],[20220529,464.65],[20220530,466.08],[20220531,466.12],[20220601,465.84],[20220602,465.77],[20220603,465.72],[20220604,465.72],[20220605,465.72],[20220606,465.58],[20220607,465.19],[20220608,464.38],[20220609,462.57],[20220610,459.33],[20220611,459.33],[20220612,459.33],[20220613,452.98],[20220614,448.62],[20220615,448.13],[20220616,445.86],[20220617,444.84],[20220618,444.84],[20220619,444.84],[20220620,444.46],[20220621,444.75],[20220622,444.67],[20220623,444.45],[20220624,443.63],[20220625,443.63],[20220626,443.63],[20220627,443.31],[20220628,441.94],[20220629,439.47],[20220630,436.5],[20220701,436.25],[20220702,436.25],[20220703,436.25],[20220704,436.27],[20220705,436.66],[20220706,436.41],[20220707,437.46],[20220708,439.4],[20220709,439.4],[20220710,439.4],[20220711,440.83],[20220712,441.67],[20220713,441.75],[20220714,440.98],[20220715,440.85],[20220716,440.85],[20220717,440.85],[20220718,441.68],[20220719,442.79],[20220720,446.59],[20220721,448.06],[20220722,450.32],[20220723,450.32],[20220724,450.32],[20220725,452.4],[20220726,452.89],[20220727,452.78],[20220728,454.26],[20220729,456.02],[20220730,456.02],[20220731,456],[20220801,457.74],[20220802,457.99],[20220803,458.27],[20220804,459.71],[20220805,460.16],[20220806,460.16],[20220807,460.16],[20220808,460.75],[20220809,460.7],[20220810,461],[20220811,462.11],[20220812,463.15],[20220813,463.15],[20220814,463.15],[20220815,463.56],[20220816,464.09],[20220817,462.13],[20220818,460.52],[20220819,459.17],[20220820,459.17],[20220821,459.17],[20220822,456.32],[20220823,454.57],[20220824,454.27],[20220825,455.05],[20220826,455],[20220827,455],[20220828,455],[20220829,454.59],[20220830,452.48],[20220831,450.17],[20220901,447.27],[20220902,447.34],[20220903,447.34],[20220904,447.34],[20220905,446.31],[20220906,446.17],[20220907,446.77],[20220908,447.62],[20220909,449.03],[20220910,449.03],[20220911,449.03],[20220912,450.71],[20220913,450.27],[20220914,448.63],[20220915,448.04],[20220916,446.15],[20220917,446.15],[20220918,446.15],[20220919,445.52],[20220920,444.41],[20220921,443.21],[20220922,442.02],[20220923,440.24],[20220924,440.24],[20220925,440.24],[20220926,436.82],[20220927,435.24],[20220928,432.79],[20220929,430.81],[20220930,430.71],[20221001,430.71],[20221002,430.71],[20221003,431.16],[20221004,434.96],[20221005,436.12],[20221006,435.68],[20221007,434.4],[20221008,434.4],[20221009,434.4],[20221010,432.68],[20221011,430.71],[20221012,429.55],[20221013,428.67],[20221014,429.25],[20221015,429.25],[20221016,429.25],[20221017,430.03],[20221018,431.62],[20221019,431.6],[20221020,430.52],[20221021,429.47],[20221022,429.47],[20221023,429.47],[20221024,430.19],[20221025,432.01],[20221026,433.48],[20221027,435.64],[20221028,437.04],[20221029,437.04],[20221030,437.04],[20221031,438.54],[20221101,438.89],[20221102,439.86],[20221103,438.25],[20221104,438.12],[20221105,438.12],[20221106,438.12],[20221107,439.46],[20221108,440.64],[20221109,440.92],[20221110,443.48],[20221111,446.77],[20221112,446.77],[20221113,446.77],[20221114,448.35],[20221115,448.95],[20221116,449],[20221117,448.37],[20221118,448.46],[20221119,448.46],[20221120,448.46],[20221121,449.13],[20221122,449.93],[20221123,451.56],[20221124,453.55],[20221125,454.04],[20221126,454.04],[20221127,454.04],[20221128,453.54],[20221129,453.43],[20221130,453.51],[20221201,455.1],[20221202,455.79],[20221203,455.79],[20221204,455.79],[20221205,455.93],[20221206,455.95],[20221207,455.42],[20221208,455.01],[20221209,454.53],[20221210,454.53],[20221211,454.53],[20221212,454.41],[20221213,455.68],[20221214,456.61],[20221215,455.97],[20221216,453.28],[20221217,453.28],[20221218,453.28],[20221219,452.06],[20221220,450.88],[20221221,450.84],[20221222,451.17],[20221223,451.08],[20221224,451.08],[20221225,451.08],[20221226,451.08],[20221227,451.13],[20221228,450.69],[20221229,450.6],[20221230,450.54],[20221231,450.46],[20230101,450.46],[20230102,450.7],[20230103,452.08],[20230104,453.91],[20230105,454.47],[20230106,455.24],[20230107,455.24],[20230108,455.24],[20230109,456.96],[20230110,457.23],[20230111,458.3],[20230112,459.96],[20230113,461.49],[20230114,461.49],[20230115,461.49],[20230116,462.17],[20230117,462.66],[20230118,464.1],[20230119,463.72],[20230120,462.77],[20230121,462.77],[20230122,462.77],[20230123,462.74],[20230124,463.28],[20230125,463.46],[20230126,463.86],[20230127,464.44],[20230128,464.44],[20230129,464.44],[20230130,463.91],[20230131,463.92],[20230201,464.55],[20230202,467.97],[20230203,469.28],[20230204,469.28],[20230205,469.28],[20230206,468.83],[20230207,468.31],[20230208,468.06],[20230209,468.4],[20230210,467.45],[20230211,467.45],[20230212,467.45],[20230213,466.63],[20230214,466.3],[20230215,465.87],[20230216,465.63],[20230217,464.95],[20230218,464.95],[20230219,464.95],[20230220,464.61],[20230221,463.05],[20230222,461.66],[20230223,462.49],[20230224,462.31],[20230225,462.31],[20230226,462.31],[20230227,462.37],[20230228,461.51],[20230301,461.03],[20230302,460.42],[20230303,460.73],[20230304,460.73],[20230305,460.73],[20230306,462.08],[20230307,462.52],[20230308,462.34],[20230309,461.77],[20230310,460.87],[20230311,460.87],[20230312,460.87],[20230313,458.8],[20230314,458.01],[20230315,456.92],[20230316,455.93],[20230317,455.32],[20230318,455.32],[20230319,455.32],[20230320,451.98],[20230321,454.91],[20230322,456.64],[20230323,456.92],[20230324,456.18],[20230325,456.18],[20230326,456.18],[20230327,455.92],[20230328,456.1],[20230329,457.05],[20230330,458.62],[20230331,459.85],[20230401,459.85],[20230402,459.85],[20230403,461.04],[20230404,461.52],[20230405,461],[20230406,460.97],[20230407,460.97],[20230408,460.97],[20230409,460.97],[20230410,460.97],[20230411,461.05],[20230412,461.29],[20230413,461.67],[20230414,462.05],[20230415,462.05],[20230416,462.05],[20230417,462.41],[20230418,462.84],[20230419,462.56],[20230420,461.99],[20230421,461.8],[20230422,461.8],[20230423,461.8],[20230424,461.59],[20230425,461.42],[20230426,460.74],[20230427,461.01],[20230428,461.99],[20230429,461.99],[20230430,462.01],[20230501,462.08],[20230502,462.43],[20230503,462.4],[20230504,462.18],[20230505,462.41],[20230506,462.41],[20230507,462.41],[20230508,462.38],[20230509,462.32],[20230510,462.32],[20230511,462.83],[20230512,462.97],[20230513,462.97],[20230514,462.97],[20230515,462.98],[20230516,462.87],[20230517,462.77],[20230518,462.82],[20230519,463.38],[20230520,463.38],[20230521,463.38],[20230522,463.65],[20230523,463.83],[20230524,462.94],[20230525,462.48],[20230526,462.32],[20230527,462.32],[20230528,462.32],[20230529,462.36],[20230530,463.49],[20230531,463.76],[20230601,464.23],[20230602,464.84],[20230603,464.84],[20230604,464.84],[20230605,465.47],[20230606,466.09],[20230607,466.61],[20230608,466.75],[20230609,467.14],[20230610,467.14],[20230611,467.14],[20230612,467.95],[20230613,468.24],[20230614,468.53],[20230615,467.95],[20230616,467.98],[20230617,467.98],[20230618,467.98],[20230619,468.4],[20230620,467.93],[20230621,467.32],[20230622,466.15],[20230623,466.17],[20230624,466.17],[20230625,466.17],[20230626,465.91],[20230627,465.54],[20230628,465.85],[20230629,465.77],[20230630,466.06],[20230701,466.06],[20230702,466.06],[20230703,466.71],[20230704,467.1],[20230705,467.01],[20230706,465.75],[20230707,464.95],[20230708,464.95],[20230709,464.95],[20230710,464.81],[20230711,465.25],[20230712,466.71],[20230713,468.5],[20230714,469.09],[20230715,469.09],[20230716,469.09],[20230717,468.82],[20230718,469.14],[20230719,469.68],[20230720,469.85],[20230721,469.83],[20230722,469.83],[20230723,469.83],[20230724,470.23],[20230725,470.38],[20230726,470.33],[20230727,470.9],[20230728,471.5],[20230729,471.5],[20230730,471.5],[20230731,471.81],[20230801,472.17],[20230802,471.52],[20230803,471.01],[20230804,470.76],[20230805,470.76],[20230806,470.76],[20230807,470.99],[20230808,471.28],[20230809,471.45],[20230810,471.62],[20230811,471.63],[20230812,471.63],[20230813,471.63],[20230814,471.58],[20230815,471.38],[20230816,470.84],[20230817,469.92],[20230818,469.42],[20230819,469.42],[20230820,469.42],[20230821,469.21],[20230822,469.31],[20230823,469.99],[20230824,470.7],[20230825,470.62],[20230826,470.62],[20230827,470.62],[20230828,470.65],[20230829,471.44],[20230830,471.66],[20230831,472.14],[20230901,472.28],[20230902,472.28],[20230903,472.28],[20230904,472.53],[20230905,472.44],[20230906,471.93],[20230907,472.15],[20230908,472.3],[20230909,472.3],[20230910,472.3],[20230911,472.81],[20230912,473.02],[20230913,473.07],[20230914,473.62],[20230915,474.22],[20230916,474.22],[20230917,474.22],[20230918,474.19],[20230919,473.79],[20230920,474.07],[20230921,473.36],[20230922,473],[20230923,473],[20230924,473],[20230925,472.69],[20230926,471.67],[20230927,471.3],[20230928,470.35],[20230929,471.04],[20230930,471.04],[20231001,471.04],[20231002,471.15],[20231003,470.31],[20231004,468.28],[20231005,468.22],[20231006,467.87],[20231007,467.87],[20231008,467.87],[20231009,467.77],[20231010,468.8],[20231011,470.17],[20231012,470.77],[20231013,470.44],[20231014,470.44],[20231015,470.44],[20231016,469.96],[20231017,469.24],[20231018,468.11],[20231019,466.75],[20231020,465.94],[20231021,465.94],[20231022,465.94],[20231023,466.21],[20231024,467.81],[20231025,468.37],[20231026,467.85],[20231027,468],[20231028,468],[20231029,468],[20231030,468.47],[20231031,469.6],[20231101,469.89],[20231102,472.66],[20231103,474.14],[20231104,474.14],[20231105,474.14],[20231106,474.78],[20231107,474.85],[20231108,475.09],[20231109,475.3],[20231110,474.91],[20231111,474.91],[20231112,474.91],[20231113,475.16],[20231114,476.56],[20231115,478.08],[20231116,478.31],[20231117,478.45],[20231118,478.45],[20231119,478.45],[20231120,478.77],[20231121,478.94],[20231122,479.58],[20231123,480.07],[20231124,480.18],[20231125,480.18],[20231126,480.18],[20231127,480.56],[20231128,481.11],[20231129,482.69],[20231130,484.02],[20231201,485.27],[20231202,485.27],[20231203,485.27],[20231204,486.36],[20231205,487.22],[20231206,488.04],[20231207,488.64],[20231208,488.67],[20231209,488.67],[20231210,488.67],[20231211,488.81],[20231212,489.16],[20231213,490.27],[20231214,493.53],[20231215,495.13],[20231216,495.13],[20231217,495.13],[20231218,495.77],[20231219,496.07],[20231220,496.7],[20231221,497.17],[20231222,497.48],[20231223,497.48],[20231224,497.48],[20231225,497.48],[20231226,497.48],[20231227,497.76],[20231228,498.07],[20231229,498.18],[20231230,498.18],[20231231,498.18],[20240101,498.18],[20240102,498.15],[20240103,496.7],[20240104,495.86],[20240105,494.97],[20240106,494.97],[20240107,494.97],[20240108,495.07],[20240109,495.66],[20240110,497.07],[20240111,498.26],[20240112,498.81],[20240113,498.81],[20240114,498.81],[20240115,498.82],[20240116,498.04],[20240117,496.69],[20240118,496.63],[20240119,497.08],[20240120,497.08],[20240121,497.08],[20240122,498.02],[20240123,498.39],[20240124,498.65],[20240125,499.28],[20240126,500],[20240127,500],[20240128,500],[20240129,500.59],[20240130,500.67],[20240131,500.47],[20240201,500.24],[20240202,500.27],[20240203,500.27],[20240204,500.27],[20240205,499.87],[20240206,499.26],[20240207,499.11],[20240208,499.06],[20240209,499.19],[20240210,499.19],[20240211,499.19],[20240212,499.68],[20240213,499.42],[20240214,499.48],[20240215,500.02],[20240216,500.21],[20240217,500.21],[20240218,500.21],[20240219,500.29],[20240220,500.45],[20240221,500.52],[20240222,500.9],[20240223,501.61],[20240224,501.61],[20240225,501.61],[20240226,501.86],[20240227,501.56],[20240228,501.31],[20240229,501.07],[20240301,501.35],[20240302,501.35],[20240303,501.35],[20240304,501.67],[20240305,501.82],[20240306,502.13],[20240307,502.6],[20240308,503.54],[20240309,503.54],[20240310,503.54],[20240311,504.17],[20240312,504.42],[20240313,504.79],[20240314,504.48],[20240315,504.19],[20240316,504.19],[20240317,504.19],[20240318,504.25],[20240319,504.25],[20240320,503.8],[20240321,503.76],[20240322,503.73],[20240323,503.73],[20240324,503.73],[20240325,503.84],[20240326,503.7],[20240327,504],[20240328,504.2],[20240329,504.2],[20240330,504.2],[20240331,504.2],[20240401,504.2],[20240402,503.93],[20240403,503.61],[20240404,504.09],[20240405,504.17],[20240406,504.17],[20240407,504.17],[20240408,504.1],[20240409,504.4],[20240410,504.4],[20240411,503.58],[20240412,503.32],[20240413,503.32],[20240414,503.32],[20240415,502.75],[20240416,500.98],[20240417,500.93],[20240418,501.23],[20240419,501.47],[20240420,501.47],[20240421,501.47],[20240422,502.28],[20240423,503.03],[20240424,503.09],[20240425,502.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 927,11€ |
| 2021 | 1.051,08€ |
| 2022 | 995,22€ |
| 2023 | 979,74€ |
| 2024 | 1.028,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,63% |
| 3 M | -0,02% |
| 6 M | 5,94% |
| lfd. Jahr | -0,21% |
| 1 Jahr | 5,03% |
| 3 Jahre | -2,10% |
| 5 Jahre | 2,54% |
| 10 Jahre | 18,30% |
| Entwicklung p.a. | 4,45% |
| Wertentwicklung seit Auflage | 158,94% |
Anlageziel ist Kapitalzuwachs unter Inkaufnahme höherer Risiken. Der Fonds investiert schwerpunktmäßig in internationale Unternehmensanleihen, die auf Euro lauten oder in Euro gehedgt sind. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.289 | -6.139800 |
| 04.2020 - 04.2021 | 13.3716 | 14.070000 |
| 04.2021 - 04.2022 | -5.3148 | -5.387900 |
| 04.2022 - 04.2023 | -1.5552 | -3.430300 |
| 04.2023 - 04.2024 | 5.0267 | 9.150200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,57% | 6,61% | 8,91% | 6,89% |
| Sharpe Ratio | 0,62 | -0,18 | 0,06 | 0,26 |
| Tracking Error | 1,30% | 1,80% | 1,77% | 1,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,90 | 1,02 | 1,01 |
| Treynor Ratio | 2,48 | -1,34 | 0,51 | 1,76 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (25. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2540KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 476KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Herr Stuart Stanley |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |