Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661618
ISIN: LU0149524117
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (08. 02. 2025)
46,90 CHF
0,25 CHF / 0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149524117","name":"Schroder ISF Swiss Small & Mid Cap Equity B Acc","currency":"EUR"},"ts":[[20200207,41.67],[20200210,41.88],[20200211,42.4],[20200212,42.69],[20200213,42.59],[20200214,42.65],[20200217,42.74],[20200218,42.37],[20200219,42.6],[20200220,42.63],[20200221,42.4],[20200224,40.65],[20200225,40.63],[20200226,40.24],[20200227,39.18],[20200228,38.12],[20200302,38.29],[20200303,39.65],[20200304,39.43],[20200305,38.37],[20200306,37.72],[20200309,35.74],[20200310,36.34],[20200311,35.39],[20200312,32.71],[20200313,33.22],[20200316,29.83],[20200317,30.36],[20200318,30.11],[20200319,30.8],[20200320,32.26],[20200323,30.77],[20200324,32.11],[20200325,32.89],[20200326,33.78],[20200327,33.39],[20200330,33.36],[20200331,34.21],[20200401,33.62],[20200402,33.68],[20200403,33.83],[20200406,34.35],[20200407,35.45],[20200408,35.3],[20200409,35.78],[20200414,36.29],[20200415,35.47],[20200416,35.77],[20200417,36.43],[20200420,36.36],[20200421,36.1],[20200422,36.28],[20200423,36.44],[20200424,36.36],[20200427,36.55],[20200428,36.92],[20200429,37.17],[20200430,37.16],[20200504,35.82],[20200505,36.26],[20200506,36.49],[20200507,36.81],[20200508,37.04],[20200511,36.98],[20200512,37.44],[20200513,36.98],[20200514,35.82],[20200515,36.23],[20200518,37.04],[20200519,37.3],[20200520,37.75],[20200522,37.7],[20200525,38.23],[20200526,38.45],[20200527,38.03],[20200528,38.23],[20200529,38.25],[20200602,38.18],[20200603,38.69],[20200604,38.74],[20200605,38.71],[20200608,38.64],[20200609,38.31],[20200610,38.69],[20200611,37.88],[20200612,37.81],[20200615,37.71],[20200616,38.66],[20200617,39.02],[20200618,38.85],[20200619,39.04],[20200622,39.16],[20200623,38.92],[20200624,38.86],[20200625,38.45],[20200626,38.98],[20200629,38.78],[20200630,38.74],[20200701,39.23],[20200702,39.22],[20200703,39.4],[20200706,39.59],[20200707,39.71],[20200708,39.86],[20200709,40.2],[20200710,40.08],[20200713,39.98],[20200714,39.7],[20200715,40.11],[20200716,40.05],[20200717,40.04],[20200720,40.34],[20200721,40.47],[20200722,40.3],[20200723,40.51],[20200724,39.91],[20200727,39.56],[20200728,39.67],[20200729,39.73],[20200730,39.48],[20200731,39.5],[20200803,39.68],[20200804,39.38],[20200805,39.48],[20200806,39.72],[20200807,39.73],[20200810,39.75],[20200811,40.29],[20200812,40.71],[20200813,40.9],[20200814,40.83],[20200817,41.07],[20200818,41.1],[20200819,41.14],[20200820,40.95],[20200821,40.88],[20200824,41.54],[20200825,41.62],[20200826,41.9],[20200827,41.84],[20200828,41.32],[20200831,41.47],[20200901,41.06],[20200902,41.94],[20200903,41.97],[20200904,41.11],[20200907,41.22],[20200908,40.31],[20200909,41.02],[20200910,41.34],[20200911,41.34],[20200914,41.34],[20200915,41.61],[20200916,41.8],[20200917,41.64],[20200918,41.9],[20200921,41.09],[20200922,40.93],[20200923,41.21],[20200924,40.59],[20200925,40.24],[20200928,40.93],[20200929,41.39],[20200930,41.52],[20201001,41.89],[20201002,41.67],[20201005,42.23],[20201006,42.15],[20201007,41.96],[20201008,42.15],[20201009,42.27],[20201012,42.75],[20201013,42.5],[20201014,42.5],[20201015,41.72],[20201016,42.14],[20201019,41.98],[20201020,42.29],[20201021,41.83],[20201022,41.46],[20201023,41.5],[20201026,40.86],[20201027,40.65],[20201028,39.61],[20201029,39.78],[20201030,39.8],[20201102,40.4],[20201103,40.92],[20201104,41.99],[20201105,42.35],[20201106,42.65],[20201109,42.79],[20201110,42.29],[20201111,42.83],[20201112,42.72],[20201113,42.82],[20201116,43.34],[20201117,43.35],[20201118,43.44],[20201119,43.39],[20201120,43.39],[20201123,43.49],[20201124,43.03],[20201125,43.21],[20201126,43.44],[20201127,43.55],[20201130,43.88],[20201201,43.7],[20201202,43.53],[20201203,43.56],[20201204,43.54],[20201207,43.48],[20201208,43.29],[20201209,43.76],[20201210,43.46],[20201211,43.19],[20201214,43.45],[20201215,43.39],[20201216,43.58],[20201217,43.87],[20201218,43.74],[20201221,43.3],[20201222,43.56],[20201223,43.97],[20201228,44.36],[20201229,44.57],[20201230,44.67],[20210104,45.31],[20210105,45.01],[20210106,44.93],[20210107,45.29],[20210108,45.66],[20210111,45.3],[20210112,45.39],[20210113,45.52],[20210114,45.66],[20210115,45.48],[20210118,45.9],[20210119,45.67],[20210120,45.88],[20210121,45.92],[20210122,45.63],[20210125,45.33],[20210126,45.63],[20210127,45.29],[20210128,45.38],[20210129,45.17],[20210201,45.3],[20210202,45.84],[20210203,46.55],[20210204,46.24],[20210205,46.39],[20210208,46.59],[20210209,46.39],[20210210,46.56],[20210211,46.56],[20210212,46.81],[20210215,47.02],[20210216,47.25],[20210217,46.85],[20210218,46.58],[20210219,46.78],[20210222,46.5],[20210223,45.32],[20210224,45.59],[20210225,45.5],[20210226,45.23],[20210301,45.5],[20210302,45.9],[20210303,45.7],[20210304,45.17],[20210305,45.19],[20210308,45.35],[20210309,45.68],[20210310,46.09],[20210311,46.43],[20210312,46.18],[20210315,46.44],[20210316,46.84],[20210317,46.43],[20210318,46.86],[20210319,46.63],[20210322,47.05],[20210323,47.11],[20210324,46.81],[20210325,46.57],[20210326,46.86],[20210329,47.04],[20210330,47.2],[20210331,47.41],[20210401,47.66],[20210406,48.3],[20210407,48.14],[20210408,48.47],[20210409,48.69],[20210412,48.58],[20210413,48.66],[20210414,48.64],[20210415,48.65],[20210416,48.95],[20210419,49.18],[20210420,48.58],[20210421,47.96],[20210422,48.53],[20210423,48.44],[20210426,48.55],[20210427,48.25],[20210428,48.12],[20210429,48.39],[20210430,48.02],[20210503,47.96],[20210504,47.63],[20210505,47.9],[20210506,47.93],[20210507,48.17],[20210510,48.13],[20210511,46.74],[20210512,47.02],[20210514,47.25],[20210517,47.72],[20210518,48.18],[20210519,47.41],[20210520,47.99],[20210521,48.58],[20210525,48.84],[20210526,49.03],[20210527,49.32],[20210528,49.73],[20210531,49.85],[20210601,50.2],[20210602,50.03],[20210603,50.03],[20210604,50.36],[20210607,50.51],[20210608,50.62],[20210609,50.5],[20210610,50.11],[20210611,50.86],[20210614,50.88],[20210615,51.27],[20210616,51.14],[20210617,50.72],[20210618,50.47],[20210621,50.29],[20210622,50.45],[20210623,50.32],[20210624,50.81],[20210625,50.96],[20210628,50.94],[20210629,51.03],[20210630,50.56],[20210701,50.72],[20210702,51.15],[20210705,51.08],[20210706,51.32],[20210707,51.47],[20210708,51.08],[20210709,51.31],[20210712,51.85],[20210713,51.77],[20210714,51.93],[20210715,51.76],[20210716,51.61],[20210719,50.66],[20210720,50.97],[20210721,51.48],[20210722,52.15],[20210723,52.41],[20210726,52.32],[20210727,52.16],[20210728,52.15],[20210729,52.63],[20210730,53.03],[20210802,53.27],[20210803,53.56],[20210804,53.86],[20210805,54.03],[20210806,53.88],[20210809,53.5],[20210810,53.81],[20210811,53.71],[20210812,53.59],[20210813,53.76],[20210816,53.95],[20210817,54.39],[20210818,54.54],[20210819,53.51],[20210820,53.95],[20210823,54.43],[20210824,54.33],[20210825,54.2],[20210826,53.98],[20210827,54.21],[20210830,54.45],[20210831,54.38],[20210901,54.1],[20210902,54.75],[20210903,54.44],[20210906,54.73],[20210907,54.71],[20210908,53.79],[20210909,53.75],[20210910,54.03],[20210913,53.91],[20210914,53.58],[20210915,53.52],[20210916,53.55],[20210917,53.31],[20210920,52.02],[20210921,52.93],[20210922,53.29],[20210923,53.76],[20210924,53.3],[20210927,52.61],[20210928,51.35],[20210929,51.65],[20210930,51.57],[20211001,51.47],[20211004,51.54],[20211005,51.32],[20211006,50.89],[20211007,51.6],[20211008,51.54],[20211011,51.31],[20211012,51.78],[20211013,52.31],[20211014,53.1],[20211015,53.38],[20211018,53.19],[20211019,53.29],[20211020,53.37],[20211021,53.29],[20211022,53.68],[20211025,53.33],[20211026,53.5],[20211027,53.33],[20211028,53.56],[20211029,53.8],[20211101,54.64],[20211102,54.41],[20211103,54.65],[20211104,55.44],[20211105,55.27],[20211108,55.36],[20211109,55.74],[20211110,55.3],[20211111,55.75],[20211112,55.9],[20211115,56.18],[20211116,55.99],[20211117,56.01],[20211118,55.78],[20211119,55.84],[20211122,55.51],[20211123,54.18],[20211124,53.22],[20211125,53.82],[20211126,53.17],[20211129,53.4],[20211130,53.02],[20211201,53.4],[20211202,52.94],[20211203,53.91],[20211206,53.17],[20211207,54.59],[20211208,54.75],[20211209,54.55],[20211210,54.44],[20211213,54.62],[20211214,54.12],[20211215,53.97],[20211216,54.22],[20211217,53.78],[20211220,53.58],[20211221,54.11],[20211222,54.61],[20211223,55.28],[20211227,55.89],[20211228,56.3],[20211229,56.35],[20211230,56.34],[20220103,56.59],[20220104,56.73],[20220105,56.41],[20220106,55.51],[20220107,55.11],[20220110,53.7],[20220111,53.55],[20220112,54.14],[20220113,54],[20220114,53.21],[20220117,53.56],[20220118,52.88],[20220119,53.26],[20220120,53.45],[20220121,52.71],[20220124,50.81],[20220125,50.81],[20220126,51.84],[20220127,51.33],[20220128,50.93],[20220131,51.73],[20220201,52.67],[20220202,52.47],[20220203,51.51],[20220204,50.27],[20220207,50.11],[20220208,49.7],[20220209,50.79],[20220210,50.29],[20220211,50.38],[20220214,49.51],[20220215,50.35],[20220216,50.36],[20220217,50.23],[20220218,49.48],[20220221,48.67],[20220222,48.74],[20220223,49.32],[20220224,47.51],[20220225,49.15],[20220228,49.11],[20220301,49.5],[20220302,49.1],[20220303,49.27],[20220304,47.26],[20220307,46.44],[20220308,46.02],[20220309,46.88],[20220310,47.2],[20220311,48.18],[20220314,48.21],[20220315,46.81],[20220316,48.24],[20220317,48.77],[20220318,49],[20220321,49.64],[20220322,50.21],[20220323,49.69],[20220324,49.59],[20220325,49.73],[20220328,49.89],[20220329,50.47],[20220330,50.36],[20220331,50.3],[20220401,50.21],[20220404,50.17],[20220405,50.42],[20220406,49.01],[20220407,49.22],[20220408,49.35],[20220411,48.94],[20220412,49.17],[20220413,48.67],[20220414,49.18],[20220419,48.59],[20220420,48.93],[20220421,49.09],[20220422,48.21],[20220425,47.48],[20220426,47.52],[20220427,46.67],[20220428,47.46],[20220429,47.71],[20220502,46.5],[20220503,46.13],[20220504,45.79],[20220505,46.09],[20220506,44.52],[20220509,43.27],[20220510,43.3],[20220511,43],[20220512,42.86],[20220513,44.28],[20220516,44.1],[20220517,44.52],[20220518,43.56],[20220519,43.28],[20220520,44.39],[20220523,43.94],[20220524,44.03],[20220525,43.56],[20220527,44.78],[20220530,45.36],[20220531,45.24],[20220601,45.18],[20220602,45.12],[20220603,45.26],[20220607,44.17],[20220608,43.77],[20220609,43.43],[20220610,42.99],[20220613,41.64],[20220614,41.11],[20220615,41.27],[20220616,41.04],[20220617,41.11],[20220620,40.9],[20220621,41.33],[20220622,40.64],[20220623,41.02],[20220624,42.29],[20220627,42.38],[20220628,42.57],[20220629,42.36],[20220630,42],[20220701,42.07],[20220704,42.28],[20220705,42.04],[20220706,42.96],[20220707,43.67],[20220708,43.77],[20220711,43.98],[20220712,43.73],[20220713,43.64],[20220714,43.55],[20220715,43.91],[20220718,44.38],[20220719,44.25],[20220720,44.76],[20220721,45.05],[20220722,45.49],[20220725,45.2],[20220726,45.63],[20220727,45.56],[20220728,45.95],[20220729,46.72],[20220802,46.03],[20220803,46.68],[20220804,47.31],[20220805,46.68],[20220808,47.35],[20220809,46.59],[20220810,47.25],[20220811,47.9],[20220812,48.25],[20220815,48.26],[20220816,47.47],[20220817,46.74],[20220818,46.76],[20220819,47.12],[20220822,46.13],[20220823,45.64],[20220824,45.91],[20220825,45.76],[20220826,45.82],[20220829,44.68],[20220830,44.58],[20220831,44.18],[20220901,43.33],[20220902,43.32],[20220905,43.17],[20220906,43.44],[20220907,42.56],[20220908,42.67],[20220909,43.98],[20220912,44.41],[20220913,43.94],[20220914,43.11],[20220915,43.37],[20220916,42.61],[20220919,41.92],[20220920,42.06],[20220921,42.12],[20220922,41.46],[20220923,40.31],[20220926,40.33],[20220927,40.91],[20220928,40.46],[20220929,39.76],[20220930,40.1],[20221003,39.72],[20221004,41.01],[20221005,40.99],[20221006,41.01],[20221007,40.45],[20221010,40.29],[20221011,39.64],[20221012,39.43],[20221013,38.37],[20221014,40.28],[20221017,40.15],[20221018,41.13],[20221019,40.38],[20221020,40.07],[20221021,39.75],[20221024,40.95],[20221025,40.78],[20221026,41.21],[20221027,41.03],[20221028,40.76],[20221031,40.93],[20221101,41.57],[20221102,41.17],[20221103,40.2],[20221104,41.26],[20221107,41.59],[20221108,41.8],[20221109,42.31],[20221110,43.37],[20221111,44.36],[20221114,44.98],[20221115,44.69],[20221116,43.7],[20221117,43.27],[20221118,43.59],[20221121,43.61],[20221122,43.83],[20221123,44.14],[20221124,44.77],[20221125,44.74],[20221128,44.06],[20221129,43.73],[20221130,43.82],[20221201,44.44],[20221202,44.56],[20221205,43.96],[20221206,43.71],[20221207,42.94],[20221208,42.89],[20221209,43.84],[20221212,43.52],[20221213,44.65],[20221214,44.25],[20221215,43.75],[20221216,42.86],[20221219,43.05],[20221220,42.88],[20221221,43.25],[20221222,43.52],[20221223,43.38],[20221227,43.5],[20221228,43.57],[20221229,43.76],[20221230,43.76],[20230103,44.25],[20230104,45.12],[20230105,45.26],[20230106,45.38],[20230109,45.95],[20230110,45.59],[20230111,45.73],[20230112,45.47],[20230113,45.52],[20230116,46.17],[20230117,46.17],[20230118,46.94],[20230119,46.45],[20230120,46.3],[20230123,46.5],[20230124,46.69],[20230125,46.29],[20230126,46.73],[20230127,46.64],[20230130,46.56],[20230131,46.4],[20230201,46.76],[20230202,47.6],[20230203,47.38],[20230206,47.3],[20230207,47.33],[20230208,47.92],[20230209,47.85],[20230210,47.16],[20230213,47.29],[20230214,47.54],[20230215,47.43],[20230216,47.51],[20230217,47.43],[20230220,47.68],[20230221,47.49],[20230222,47.47],[20230223,47.63],[20230224,47.54],[20230227,47.68],[20230228,47.49],[20230301,47.5],[20230302,47.19],[20230303,47.92],[20230306,48.06],[20230307,47.94],[20230308,47.72],[20230309,47.72],[20230310,47.66],[20230313,46.55],[20230314,47.19],[20230315,46.38],[20230316,46.39],[20230317,46.18],[20230320,46.37],[20230321,46.9],[20230322,47],[20230323,46.94],[20230324,46.7],[20230327,47.18],[20230328,46.6],[20230329,46.88],[20230330,47.62],[20230331,47.93],[20230403,47.73],[20230404,48.09],[20230405,47.57],[20230406,47.66],[20230411,48.11],[20230412,48.47],[20230413,48.63],[20230414,48.93],[20230417,49.01],[20230418,49.23],[20230419,48.94],[20230420,49.11],[20230421,49.38],[20230424,49.87],[20230425,49.39],[20230426,48.83],[20230427,48.97],[20230428,49.21],[20230502,49.35],[20230503,49.46],[20230504,49.39],[20230505,49.61],[20230508,50],[20230509,49.67],[20230510,49.84],[20230511,49.87],[20230512,50.15],[20230515,50.09],[20230516,50.06],[20230517,49.55],[20230519,50.28],[20230522,50.25],[20230523,49.82],[20230524,48.52],[20230525,48.67],[20230526,48.97],[20230530,49.39],[20230531,48.71],[20230601,48.3],[20230602,48.98],[20230605,49.17],[20230606,48.95],[20230607,48.91],[20230608,48.41],[20230609,48.53],[20230612,48.86],[20230613,48.96],[20230614,49.07],[20230615,48.84],[20230616,49.28],[20230619,48.38],[20230620,47.8],[20230621,47.18],[20230622,46.82],[20230623,46.97],[20230626,46.97],[20230627,46.85],[20230628,47.17],[20230629,47.47],[20230630,47.89],[20230703,47.61],[20230704,47.87],[20230705,47.34],[20230706,46.82],[20230707,46.92],[20230710,47.02],[20230711,47.7],[20230712,48.11],[20230713,48.82],[20230714,48.92],[20230717,48.41],[20230718,48.52],[20230719,48.75],[20230720,48.29],[20230721,48.33],[20230724,48.56],[20230725,48.64],[20230726,48.59],[20230727,49.44],[20230728,49.26],[20230731,48.85],[20230802,48.15],[20230803,48.03],[20230804,47.99],[20230807,48.1],[20230808,48.06],[20230809,48.02],[20230810,48.3],[20230811,47.75],[20230814,47.78],[20230815,47.76],[20230816,47.43],[20230817,47.18],[20230818,46.45],[20230821,46.8],[20230822,47.16],[20230823,47.16],[20230824,47.37],[20230825,47.28],[20230828,47.35],[20230829,47.36],[20230830,47.64],[20230831,47.81],[20230901,47.77],[20230904,47.94],[20230905,47.72],[20230906,47.36],[20230907,47.36],[20230908,47.22],[20230911,47],[20230912,46.79],[20230913,46.29],[20230914,46.43],[20230915,46.98],[20230918,46.57],[20230919,46.18],[20230920,46.43],[20230921,46],[20230922,45.55],[20230925,45.2],[20230926,44.77],[20230927,44.5],[20230928,44.46],[20230929,45.27],[20231002,44.76],[20231003,44.06],[20231004,44.11],[20231005,44.11],[20231006,43.61],[20231009,43.96],[20231010,44.43],[20231011,44.85],[20231012,45.01],[20231013,44.27],[20231016,44.24],[20231017,43.89],[20231018,43.52],[20231019,43.5],[20231020,43.11],[20231023,42.62],[20231024,42.84],[20231025,42.75],[20231026,42.41],[20231027,42.14],[20231030,41.91],[20231031,42.19],[20231101,42.64],[20231102,43.33],[20231103,43.9],[20231106,43.38],[20231107,43.48],[20231108,43.55],[20231109,43.94],[20231110,43.53],[20231113,43.46],[20231114,44.32],[20231115,44.99],[20231116,44.72],[20231117,45.05],[20231120,44.81],[20231121,44.65],[20231122,44.82],[20231123,44.67],[20231124,44.71],[20231127,44.62],[20231128,43.99],[20231129,44.58],[20231130,45.14],[20231201,44.99],[20231204,45.03],[20231205,45.02],[20231206,45.19],[20231207,45.15],[20231208,45.57],[20231211,45.49],[20231212,45.8],[20231213,45.83],[20231214,46.91],[20231215,47.12],[20231218,46.78],[20231219,46.88],[20231220,46.94],[20231221,46.95],[20231222,46.98],[20231227,47.05],[20231228,47.49],[20231229,47.81],[20240103,46.76],[20240104,46.55],[20240105,46.18],[20240108,46.59],[20240109,46.6],[20240110,46.52],[20240111,46.6],[20240112,46.8],[20240115,46.33],[20240116,46.17],[20240117,45.56],[20240118,45.85],[20240119,45.57],[20240122,45.8],[20240123,46.13],[20240124,46.18],[20240125,46.06],[20240126,46.94],[20240129,46.94],[20240130,47.19],[20240131,47.14],[20240201,47.47],[20240202,47.45],[20240205,47.24],[20240206,47],[20240207,46.99],[20240208,47.28],[20240209,47.19],[20240212,47.31],[20240213,46.7],[20240214,47.28],[20240215,47.73],[20240216,47.66],[20240219,47.63],[20240220,47.31],[20240221,47.29],[20240222,47.5],[20240223,47.58],[20240226,47.55],[20240227,47.26],[20240228,47.18],[20240229,46.97],[20240301,46.76],[20240304,46.85],[20240305,46.92],[20240306,47.06],[20240307,47.69],[20240308,47.82],[20240311,47.49],[20240312,47.8],[20240313,47.96],[20240314,47.79],[20240315,47.82],[20240318,47.44],[20240319,47.04],[20240320,47.39],[20240321,47.3],[20240322,47.64],[20240325,47.45],[20240326,46.99],[20240327,47.16],[20240328,47.62],[20240402,47.32],[20240403,46.78],[20240404,46.58],[20240405,46.64],[20240408,46.91],[20240409,46.98],[20240410,46.48],[20240411,46.81],[20240412,46.79],[20240415,46.88],[20240416,46.28],[20240417,46.41],[20240418,45.84],[20240419,45.96],[20240422,46.33],[20240423,46.42],[20240424,46.29],[20240425,45.74],[20240426,45.83],[20240429,46.3],[20240430,46.3],[20240502,46.28],[20240503,46.99],[20240506,46.81],[20240507,46.89],[20240508,47.11],[20240510,47.55],[20240513,47.46],[20240514,47.85],[20240515,48.05],[20240516,48.16],[20240517,47.76],[20240521,47.81],[20240522,47.73],[20240523,48.31],[20240524,47.81],[20240527,47.87],[20240528,47.93],[20240529,47.38],[20240530,47.77],[20240531,47.69],[20240603,47.82],[20240604,47.91],[20240605,48.04],[20240606,48.27],[20240607,48.14],[20240610,48.24],[20240611,48.22],[20240612,48.53],[20240613,48.18],[20240614,48.38],[20240617,48.05],[20240618,48.42],[20240619,48.49],[20240620,48.54],[20240621,48.44],[20240624,48.22],[20240625,47.99],[20240626,47.59],[20240627,47.69],[20240628,47.38],[20240701,47.37],[20240702,47.04],[20240703,47.64],[20240704,48.12],[20240705,48.32],[20240708,48.36],[20240709,48.07],[20240710,47.9],[20240711,48.08],[20240712,48.21],[20240715,47.99],[20240716,47.75],[20240717,48.03],[20240718,48.71],[20240719,48.01],[20240722,48.73],[20240723,48.57],[20240724,48.62],[20240725,48.21],[20240726,48.61],[20240729,48.74],[20240730,48.74],[20240731,49.04],[20240802,48.56],[20240805,47.41],[20240806,47.86],[20240807,48.55],[20240808,48.27],[20240809,48.49],[20240812,48.3],[20240813,47.98],[20240814,48.56],[20240815,48.81],[20240816,48.7],[20240819,49.06],[20240820,49.1],[20240821,49.13],[20240822,49.42],[20240823,49.39],[20240826,49.28],[20240827,49.03],[20240828,49.58],[20240829,50.01],[20240830,49.9],[20240902,49.69],[20240903,49.89],[20240904,48.9],[20240905,48.95],[20240906,49.01],[20240909,48.79],[20240910,48.97],[20240911,48.78],[20240912,48.59],[20240913,48.91],[20240916,48.89],[20240917,49.19],[20240918,49.06],[20240919,49.27],[20240920,48.47],[20240923,48.85],[20240924,48.94],[20240925,49.12],[20240926,50.31],[20240927,50.63],[20240930,50.46],[20241001,50.87],[20241002,50.29],[20241003,50.02],[20241004,50.34],[20241007,50.24],[20241008,49.85],[20241009,49.82],[20241010,49.88],[20241011,50.12],[20241014,49.97],[20241015,50.22],[20241016,49.4],[20241017,49.93],[20241018,50.07],[20241021,49.91],[20241022,49.74],[20241023,49.75],[20241024,49.78],[20241025,49.45],[20241028,49.84],[20241029,49.3],[20241030,49],[20241031,48.16],[20241101,48.36],[20241104,48.59],[20241105,48.46],[20241106,48.63],[20241107,48.66],[20241108,48.48],[20241111,48.92],[20241112,48.35],[20241113,47.58],[20241114,47.93],[20241115,47.57],[20241118,47.3],[20241119,47.07],[20241120,47.51],[20241121,47.41],[20241122,47.93],[20241125,48.06],[20241126,47.89],[20241127,48.03],[20241128,48.26],[20241129,48.21],[20241202,48.37],[20241203,48.28],[20241204,48.67],[20241205,48.58],[20241206,48.51],[20241209,48.42],[20241210,48.57],[20241211,48.67],[20241212,48.45],[20241213,47.98],[20241216,47.6],[20241217,47.34],[20241218,47.5],[20241219,47.12],[20241220,46.7],[20241223,47.21],[20241227,47.37],[20241230,47],[20250103,47.88],[20250106,48.28],[20250107,48.33],[20250108,48.37],[20250109,48.28],[20250110,47.93],[20250113,47.66],[20250114,47.8],[20250115,47.99],[20250116,48.59],[20250117,48.76],[20250121,48.98],[20250122,49.31],[20250123,49.44],[20250124,49.45],[20250127,49.01],[20250128,49.79],[20250129,49.83],[20250130,50.15],[20250131,50.17],[20250203,49.43],[20250204,49.38],[20250205,49.46],[20250206,49.85]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20200207,1786.56],[20200208,1786.56],[20200209,1786.56],[20200210,1796.12],[20200211,1817.75],[20200212,1825.29],[20200213,1825.63],[20200214,1829.63],[20200215,1829.63],[20200216,1829.63],[20200217,1829.94],[20200218,1821.09],[20200219,1833.27],[20200220,1829.54],[20200221,1820.62],[20200222,1820.62],[20200223,1820.62],[20200224,1753.62],[20200225,1731.81],[20200226,1736.96],[20200227,1687.23],[20200228,1632.63],[20200229,1632.63],[20200301,1632.63],[20200302,1647.1],[20200303,1684.95],[20200304,1684.76],[20200305,1656.66],[20200306,1620.82],[20200307,1620.82],[20200308,1620.82],[20200309,1529.54],[20200310,1526.15],[20200311,1508.62],[20200312,1389.73],[20200313,1376.72],[20200314,1376.72],[20200315,1376.72],[20200316,1320.93],[20200317,1319.06],[20200318,1296.99],[20200319,1336.12],[20200320,1355.25],[20200321,1355.25],[20200322,1355.25],[20200323,1298.75],[20200324,1391.36],[20200325,1432.1],[20200326,1450.43],[20200327,1425.03],[20200328,1425.03],[20200329,1425.03],[20200330,1439.18],[20200331,1469.56],[20200401,1451.92],[20200402,1437.69],[20200403,1431.98],[20200404,1431.98],[20200405,1431.98],[20200406,1466.9],[20200407,1494.24],[20200408,1505.51],[20200409,1520.29],[20200410,1520.29],[20200411,1520.29],[20200412,1520.29],[20200413,1520.29],[20200414,1545.85],[20200415,1508.79],[20200416,1518.56],[20200417,1553.01],[20200418,1553.01],[20200419,1553.01],[20200420,1566.52],[20200421,1538.69],[20200422,1551.46],[20200423,1563.54],[20200424,1553.38],[20200425,1553.38],[20200426,1553.38],[20200427,1564.97],[20200428,1573.79],[20200429,1597.21],[20200430,1570.66],[20200501,1570.66],[20200502,1570.66],[20200503,1570.66],[20200504,1535.33],[20200505,1562.28],[20200506,1572.75],[20200507,1582.91],[20200508,1595.53],[20200509,1595.53],[20200510,1595.53],[20200511,1599.76],[20200512,1598.47],[20200513,1579.33],[20200514,1539.09],[20200515,1553.76],[20200516,1553.76],[20200517,1553.76],[20200518,1595.35],[20200519,1602.96],[20200520,1625.02],[20200521,1625.02],[20200522,1611.7],[20200523,1611.7],[20200524,1611.7],[20200525,1636.37],[20200526,1649.33],[20200527,1619.03],[20200528,1649.62],[20200529,1641.91],[20200530,1641.91],[20200531,1641.91],[20200601,1641.91],[20200602,1659.18],[20200603,1672.47],[20200604,1667.47],[20200605,1664.19],[20200606,1664.19],[20200607,1664.19],[20200608,1651.81],[20200609,1649.27],[20200610,1649.23],[20200611,1615.56],[20200612,1611.24],[20200613,1611.24],[20200614,1611.24],[20200615,1621.32],[20200616,1651.52],[20200617,1670.78],[20200618,1672.7],[20200619,1674.77],[20200620,1674.77],[20200621,1674.77],[20200622,1672.69],[20200623,1672.51],[20200624,1658.59],[20200625,1653.02],[20200626,1661.57],[20200627,1661.57],[20200628,1661.57],[20200629,1667.5],[20200630,1672.54],[20200701,1678.35],[20200702,1684.07],[20200703,1688.76],[20200704,1688.76],[20200705,1688.76],[20200706,1708.34],[20200707,1708.84],[20200708,1706.66],[20200709,1705.59],[20200710,1716.77],[20200711,1716.77],[20200712,1716.77],[20200713,1721.46],[20200714,1708.11],[20200715,1719.6],[20200716,1716.15],[20200717,1721.05],[20200718,1721.05],[20200719,1721.05],[20200720,1736.13],[20200721,1735.79],[20200722,1732.63],[20200723,1739.9],[20200724,1708.96],[20200725,1708.96],[20200726,1708.96],[20200727,1699.34],[20200728,1705.65],[20200729,1707.96],[20200730,1685.82],[20200731,1675.46],[20200801,1675.46],[20200802,1675.46],[20200803,1699.65],[20200804,1691.03],[20200805,1698.08],[20200806,1702.32],[20200807,1701.14],[20200808,1701.14],[20200809,1701.14],[20200810,1698.1],[20200811,1728.73],[20200812,1744.52],[20200813,1745.81],[20200814,1741.19],[20200815,1741.19],[20200816,1741.19],[20200817,1752.64],[20200818,1747.9],[20200819,1751.39],[20200820,1743.35],[20200821,1751.26],[20200822,1751.26],[20200823,1751.26],[20200824,1765.1],[20200825,1764.4],[20200826,1787.27],[20200827,1775.19],[20200828,1766.47],[20200829,1766.47],[20200830,1766.47],[20200831,1767.17],[20200901,1757.24],[20200902,1786.71],[20200903,1755.72],[20200904,1729.28],[20200905,1729.28],[20200906,1729.28],[20200907,1750.23],[20200908,1730.06],[20200909,1748.58],[20200910,1755.52],[20200911,1756.09],[20200912,1756.09],[20200913,1756.09],[20200914,1761.37],[20200915,1766.18],[20200916,1778.88],[20200917,1776.29],[20200918,1781.72],[20200919,1781.72],[20200920,1781.72],[20200921,1745.42],[20200922,1745.64],[20200923,1752.05],[20200924,1731.91],[20200925,1723.75],[20200926,1723.75],[20200927,1723.75],[20200928,1750.04],[20200929,1757.07],[20200930,1767.48],[20201001,1777.46],[20201002,1780.59],[20201003,1780.59],[20201004,1780.59],[20201005,1796.23],[20201006,1786.71],[20201007,1784.24],[20201008,1792.08],[20201009,1804.24],[20201010,1804.24],[20201011,1804.24],[20201012,1822.92],[20201013,1813.11],[20201014,1810.84],[20201015,1783.74],[20201016,1791.86],[20201017,1791.86],[20201018,1791.86],[20201019,1786.1],[20201020,1794.38],[20201021,1771.75],[20201022,1762.2],[20201023,1761.52],[20201024,1761.52],[20201025,1761.52],[20201026,1727.21],[20201027,1720.58],[20201028,1679.76],[20201029,1686.36],[20201030,1695.42],[20201031,1695.42],[20201101,1695.42],[20201102,1712.63],[20201103,1742],[20201104,1784.12],[20201105,1796.41],[20201106,1806.36],[20201107,1806.36],[20201108,1806.36],[20201109,1815.94],[20201110,1797.94],[20201111,1815.54],[20201112,1809.54],[20201113,1815.72],[20201114,1815.72],[20201115,1815.72],[20201116,1838.53],[20201117,1831.36],[20201118,1837.12],[20201119,1833.23],[20201120,1839.91],[20201121,1839.91],[20201122,1839.91],[20201123,1836.9],[20201124,1829.76],[20201125,1828.9],[20201126,1842.53],[20201127,1856.85],[20201128,1856.85],[20201129,1856.85],[20201130,1853.95],[20201201,1857.09],[20201202,1853.52],[20201203,1844.46],[20201204,1853.03],[20201205,1853.03],[20201206,1853.03],[20201207,1853.15],[20201208,1851.61],[20201209,1863.91],[20201210,1856.86],[20201211,1847.33],[20201212,1847.33],[20201213,1847.33],[20201214,1853.7],[20201215,1861.84],[20201216,1868.86],[20201217,1878.77],[20201218,1875.06],[20201219,1875.06],[20201220,1875.06],[20201221,1860.89],[20201222,1871.61],[20201223,1882.36],[20201224,1882.06],[20201225,1882.06],[20201226,1882.06],[20201227,1882.06],[20201228,1896.03],[20201229,1913.05],[20201230,1909.71],[20201231,1915.14],[20210101,1915.14],[20210102,1915.14],[20210103,1915.14],[20210104,1930.63],[20210105,1927.6],[20210106,1928.2],[20210107,1940.35],[20210108,1954.38],[20210109,1954.38],[20210110,1954.38],[20210111,1937.2],[20210112,1953.42],[20210113,1951.6],[20210114,1964.99],[20210115,1948.89],[20210116,1948.89],[20210117,1948.89],[20210118,1974.92],[20210119,1953.29],[20210120,1964.13],[20210121,1974.06],[20210122,1963.45],[20210123,1963.45],[20210124,1963.45],[20210125,1937.41],[20210126,1958.04],[20210127,1947.77],[20210128,1955.47],[20210129,1927.11],[20210130,1927.11],[20210131,1927.11],[20210201,1944.03],[20210202,1973.58],[20210203,1984.14],[20210204,1988.25],[20210205,1984.34],[20210206,1984.34],[20210207,1984.34],[20210208,1998.14],[20210209,1995.54],[20210210,1993.58],[20210211,2003.32],[20210212,2005.55],[20210213,2005.55],[20210214,2005.55],[20210215,2017.44],[20210216,2027.14],[20210217,1996.48],[20210218,1985.43],[20210219,2003.17],[20210220,2003.17],[20210221,2003.17],[20210222,1992.96],[20210223,1947.77],[20210224,1952.68],[20210225,1941.13],[20210226,1927.44],[20210227,1927.44],[20210228,1927.44],[20210301,1954.31],[20210302,1956.52],[20210303,1953.62],[20210304,1927.14],[20210305,1919.31],[20210306,1919.31],[20210307,1919.31],[20210308,1948.05],[20210309,1967.52],[20210310,1972.76],[20210311,1987.54],[20210312,1976.49],[20210313,1976.49],[20210314,1976.49],[20210315,1982.94],[20210316,2006.04],[20210317,1995.6],[20210318,2011.63],[20210319,2005.55],[20210320,2005.55],[20210321,2005.55],[20210322,2028.44],[20210323,2018.03],[20210324,2015.77],[20210325,2012.15],[20210326,2015.22],[20210327,2015.22],[20210328,2015.22],[20210329,2013.13],[20210330,2030.37],[20210331,2027.59],[20210401,2051.06],[20210402,2051.06],[20210403,2051.06],[20210404,2051.06],[20210405,2051.06],[20210406,2072.07],[20210407,2067.37],[20210408,2081.99],[20210409,2094.63],[20210410,2094.63],[20210411,2094.63],[20210412,2083.97],[20210413,2088.84],[20210414,2090.42],[20210415,2091.9],[20210416,2115.55],[20210417,2115.55],[20210418,2115.55],[20210419,2116.39],[20210420,2083.29],[20210421,2085.18],[20210422,2093.23],[20210423,2097.38],[20210424,2097.38],[20210425,2097.38],[20210426,2094.84],[20210427,2086.99],[20210428,2074.15],[20210429,2071.13],[20210430,2060.82],[20210501,2060.82],[20210502,2060.82],[20210503,2066.41],[20210504,2036.87],[20210505,2070.65],[20210506,2065.52],[20210507,2086.59],[20210508,2086.59],[20210509,2086.59],[20210510,2069.29],[20210511,2028.66],[20210512,2026.5],[20210513,2026.5],[20210514,2051.35],[20210515,2051.35],[20210516,2051.35],[20210517,2059],[20210518,2078.45],[20210519,2053.25],[20210520,2074.54],[20210521,2097.16],[20210522,2097.16],[20210523,2097.16],[20210524,2097.16],[20210525,2107.68],[20210526,2123.3],[20210527,2137.32],[20210528,2152.84],[20210529,2152.84],[20210530,2152.84],[20210531,2151.51],[20210601,2161.33],[20210602,2165.66],[20210603,2168.05],[20210604,2183.13],[20210605,2183.13],[20210606,2183.13],[20210607,2182.49],[20210608,2188.64],[20210609,2196.24],[20210610,2183.59],[20210611,2207.49],[20210612,2207.49],[20210613,2207.49],[20210614,2214.82],[20210615,2221.29],[20210616,2225.24],[20210617,2208.89],[20210618,2191.14],[20210619,2191.14],[20210620,2191.14],[20210621,2203.12],[20210622,2210.04],[20210623,2200.9],[20210624,2217.03],[20210625,2224.27],[20210626,2224.27],[20210627,2224.27],[20210628,2214.12],[20210629,2222.16],[20210630,2208.87],[20210701,2211.28],[20210702,2231.64],[20210703,2231.64],[20210704,2231.64],[20210705,2232.95],[20210706,2233.09],[20210707,2253.34],[20210708,2240.6],[20210709,2249.37],[20210710,2249.37],[20210711,2249.37],[20210712,2268.57],[20210713,2269.21],[20210714,2270.68],[20210715,2264.55],[20210716,2256.85],[20210717,2256.85],[20210718,2256.85],[20210719,2229.44],[20210720,2243.65],[20210721,2268.83],[20210722,2286.66],[20210723,2296.54],[20210724,2296.54],[20210725,2296.54],[20210726,2294.28],[20210727,2280.92],[20210728,2290.16],[20210729,2303.19],[20210730,2311.01],[20210731,2311.01],[20210801,2311.01],[20210802,2324.84],[20210803,2329.2],[20210804,2338.94],[20210805,2345.41],[20210806,2337.46],[20210807,2337.46],[20210808,2337.46],[20210809,2327.04],[20210810,2327.48],[20210811,2324.65],[20210812,2333.75],[20210813,2333.39],[20210814,2333.39],[20210815,2333.39],[20210816,2340.21],[20210817,2355.41],[20210818,2370.46],[20210819,2339.5],[20210820,2353.63],[20210821,2353.63],[20210822,2353.63],[20210823,2353.09],[20210824,2358.25],[20210825,2351.01],[20210826,2347.32],[20210827,2361.18],[20210828,2361.18],[20210829,2361.18],[20210830,2373.36],[20210831,2360.4],[20210901,2368.2],[20210902,2381.28],[20210903,2366.69],[20210904,2366.69],[20210905,2366.69],[20210906,2377.13],[20210907,2376.87],[20210908,2334.49],[20210909,2344.06],[20210910,2339.88],[20210911,2339.88],[20210912,2339.88],[20210913,2332.65],[20210914,2335.42],[20210915,2325.15],[20210916,2335],[20210917,2315.99],[20210918,2315.99],[20210919,2315.99],[20210920,2287],[20210921,2304.84],[20210922,2325.97],[20210923,2344.7],[20210924,2325.74],[20210925,2325.74],[20210926,2325.74],[20210927,2284.89],[20210928,2218],[20210929,2225.86],[20210930,2234.24],[20211001,2230.81],[20211002,2230.81],[20211003,2230.81],[20211004,2211.22],[20211005,2231.88],[20211006,2217.62],[20211007,2243.45],[20211008,2232.92],[20211009,2232.92],[20211010,2232.92],[20211011,2239.63],[20211012,2249.71],[20211013,2283.66],[20211014,2314.86],[20211015,2314],[20211016,2314],[20211017,2314],[20211018,2315.77],[20211019,2315.71],[20211020,2311.71],[20211021,2317.02],[20211022,2331.02],[20211023,2331.02],[20211024,2331.02],[20211025,2323.19],[20211026,2325.36],[20211027,2313.31],[20211028,2331.12],[20211029,2331.57],[20211030,2331.57],[20211031,2331.57],[20211101,2353.08],[20211102,2359.49],[20211103,2382.21],[20211104,2411.97],[20211105,2387.95],[20211106,2387.95],[20211107,2387.95],[20211108,2393.8],[20211109,2406.2],[20211110,2401.82],[20211111,2409.13],[20211112,2424.43],[20211113,2424.43],[20211114,2424.43],[20211115,2430.68],[20211116,2423.74],[20211117,2417.92],[20211118,2402.66],[20211119,2414.82],[20211120,2414.82],[20211121,2414.82],[20211122,2393.67],[20211123,2329.06],[20211124,2323.95],[20211125,2331.93],[20211126,2302.84],[20211127,2302.84],[20211128,2302.84],[20211129,2317.37],[20211130,2299.52],[20211201,2323.51],[20211202,2308.35],[20211203,2297.68],[20211204,2297.68],[20211205,2297.68],[20211206,2308.21],[20211207,2370.28],[20211208,2366.83],[20211209,2366.15],[20211210,2356.65],[20211211,2356.65],[20211212,2356.65],[20211213,2353.89],[20211214,2332.43],[20211215,2346.34],[20211216,2352.01],[20211217,2346.57],[20211218,2346.57],[20211219,2346.57],[20211220,2334.88],[20211221,2350.26],[20211222,2380.48],[20211223,2405.08],[20211224,2405.13],[20211225,2405.13],[20211226,2405.13],[20211227,2425.53],[20211228,2444.28],[20211229,2441.99],[20211230,2442.39],[20211231,2446.41],[20220101,2446.41],[20220102,2446.41],[20220103,2449.1],[20220104,2447.43],[20220105,2444.69],[20220106,2395.47],[20220107,2378.59],[20220108,2378.59],[20220109,2378.59],[20220110,2298.43],[20220111,2310.03],[20220112,2336],[20220113,2331.32],[20220114,2297.29],[20220115,2297.29],[20220116,2297.29],[20220117,2320.36],[20220118,2281.23],[20220119,2292.48],[20220120,2310.44],[20220121,2266.2],[20220122,2266.2],[20220123,2266.2],[20220124,2184.68],[20220125,2193.25],[20220126,2228.28],[20220127,2219.6],[20220128,2213.05],[20220129,2213.05],[20220130,2213.05],[20220131,2247.63],[20220201,2270.8],[20220202,2275.19],[20220203,2231.86],[20220204,2180.31],[20220205,2180.31],[20220206,2180.31],[20220207,2179.81],[20220208,2160.76],[20220209,2202.34],[20220210,2203.22],[20220211,2181.29],[20220212,2181.29],[20220213,2181.29],[20220214,2155.65],[20220215,2189.13],[20220216,2183.96],[20220217,2172.44],[20220218,2147.95],[20220219,2147.95],[20220220,2147.95],[20220221,2122.67],[20220222,2126.72],[20220223,2119.05],[20220224,2102.7],[20220225,2142.07],[20220226,2142.07],[20220227,2142.07],[20220228,2158.16],[20220301,2146.66],[20220302,2158.02],[20220303,2116.98],[20220304,2061.75],[20220305,2061.75],[20220306,2061.75],[20220307,2034.83],[20220308,2006.85],[20220309,2083.06],[20220310,2055.62],[20220311,2087.69],[20220312,2087.69],[20220313,2087.69],[20220314,2094.77],[20220315,2061.54],[20220316,2142.7],[20220317,2142.78],[20220318,2180],[20220319,2180],[20220320,2180],[20220321,2199.89],[20220322,2206.22],[20220323,2191.7],[20220324,2189.04],[20220325,2185.56],[20220326,2185.56],[20220327,2185.56],[20220328,2190.94],[20220329,2216.93],[20220330,2208.93],[20220331,2189.2],[20220401,2193.79],[20220402,2193.79],[20220403,2193.79],[20220404,2210.67],[20220405,2215.23],[20220406,2159.75],[20220407,2162.3],[20220408,2178.66],[20220409,2178.66],[20220410,2178.66],[20220411,2158.34],[20220412,2167.1],[20220413,2162.74],[20220414,2164.03],[20220415,2164.03],[20220416,2164.03],[20220417,2164.03],[20220418,2164.03],[20220419,2158.44],[20220420,2160.79],[20220421,2163.27],[20220422,2118.82],[20220423,2118.82],[20220424,2118.82],[20220425,2102.57],[20220426,2070.61],[20220427,2071.93],[20220428,2097.99],[20220429,2115.55],[20220430,2115.55],[20220501,2115.55],[20220502,2075.78],[20220503,2068.14],[20220504,2043],[20220505,2027.33],[20220506,1983.39],[20220507,1983.39],[20220508,1983.39],[20220509,1921.68],[20220510,1910.26],[20220511,1940.85],[20220512,1945.26],[20220513,1986.86],[20220514,1986.86],[20220515,1986.86],[20220516,1959.82],[20220517,1981.27],[20220518,1939.79],[20220519,1953.06],[20220520,1966.62],[20220521,1966.62],[20220522,1966.62],[20220523,1974.44],[20220524,1942.77],[20220525,1952.73],[20220526,1952.73],[20220527,2005.33],[20220528,2005.33],[20220529,2005.33],[20220530,2021.3],[20220531,2006.1],[20220601,1984.96],[20220602,2007.67],[20220603,1996.55],[20220604,1996.55],[20220605,1996.55],[20220606,1996.55],[20220607,1974.73],[20220608,1950.31],[20220609,1928.12],[20220610,1905.16],[20220611,1905.16],[20220612,1905.16],[20220613,1852.1],[20220614,1829.84],[20220615,1846.72],[20220616,1826.13],[20220617,1845.72],[20220618,1845.72],[20220619,1845.72],[20220620,1833.58],[20220621,1837.48],[20220622,1845.72],[20220623,1844.79],[20220624,1904.76],[20220625,1904.76],[20220626,1904.76],[20220627,1900.25],[20220628,1902.15],[20220629,1902.11],[20220630,1899.99],[20220701,1891.03],[20220702,1891.03],[20220703,1891.03],[20220704,1889.1],[20220705,1894.72],[20220706,1927.9],[20220707,1957.4],[20220708,1971.62],[20220709,1971.62],[20220710,1971.62],[20220711,1959.61],[20220712,1961.35],[20220713,1955.62],[20220714,1937.17],[20220715,1961.52],[20220716,1961.52],[20220717,1961.52],[20220718,1964.23],[20220719,1972.51],[20220720,1983.73],[20220721,1992.79],[20220722,2007.63],[20220723,2007.63],[20220724,2007.63],[20220725,1993.85],[20220726,2014.66],[20220727,2015.26],[20220728,2036.1],[20220729,2069.03],[20220730,2069.03],[20220731,2069.03],[20220801,2069.65],[20220802,2053.85],[20220803,2071.23],[20220804,2085.75],[20220805,2061.29],[20220806,2061.29],[20220807,2061.29],[20220808,2076.72],[20220809,2048.06],[20220810,2090.51],[20220811,2117.62],[20220812,2105.31],[20220813,2105.31],[20220814,2105.31],[20220815,2118.4],[20220816,2094.03],[20220817,2053.98],[20220818,2070.6],[20220819,2064.86],[20220820,2064.86],[20220821,2064.86],[20220822,2041.71],[20220823,2022.79],[20220824,2039.41],[20220825,2036.53],[20220826,1999.28],[20220827,1999.28],[20220828,1999.28],[20220829,1981.05],[20220830,1958.16],[20220831,1953.87],[20220901,1903.23],[20220902,1932.48],[20220903,1932.48],[20220904,1932.48],[20220905,1920.26],[20220906,1919.23],[20220907,1913.06],[20220908,1917.06],[20220909,1958.16],[20220910,1958.16],[20220911,1958.16],[20220912,1977.08],[20220913,1936.99],[20220914,1925.02],[20220915,1916.07],[20220916,1898.77],[20220917,1898.77],[20220918,1898.77],[20220919,1878.11],[20220920,1866.1],[20220921,1886.87],[20220922,1822.64],[20220923,1807.22],[20220924,1807.22],[20220925,1807.22],[20220926,1809.04],[20220927,1826.65],[20220928,1835.14],[20220929,1784.17],[20220930,1821.47],[20221001,1821.47],[20221002,1821.47],[20221003,1807.15],[20221004,1846.18],[20221005,1829.46],[20221006,1831.98],[20221007,1799.71],[20221008,1799.71],[20221009,1799.71],[20221010,1795.08],[20221011,1780.59],[20221012,1776.34],[20221013,1772.27],[20221014,1782.45],[20221015,1782.45],[20221016,1782.45],[20221017,1809.88],[20221018,1832.46],[20221019,1804.34],[20221020,1808.77],[20221021,1795.51],[20221022,1795.51],[20221023,1795.51],[20221024,1827.67],[20221025,1854.88],[20221026,1866.38],[20221027,1839.3],[20221028,1835.84],[20221029,1835.84],[20221030,1835.84],[20221031,1836.32],[20221101,1839.24],[20221102,1844.51],[20221103,1812.98],[20221104,1847.59],[20221105,1847.59],[20221106,1847.59],[20221107,1863.89],[20221108,1885.76],[20221109,1902.32],[20221110,1974.64],[20221111,1996.65],[20221112,1996.65],[20221113,1996.65],[20221114,2001.04],[20221115,1991.24],[20221116,1948.3],[20221117,1943.84],[20221118,1942.59],[20221119,1942.59],[20221120,1942.59],[20221121,1956.13],[20221122,1963.67],[20221123,1978.42],[20221124,1993.94],[20221125,1987.17],[20221126,1987.17],[20221127,1987.17],[20221128,1953.67],[20221129,1934.52],[20221130,1945.93],[20221201,1968.47],[20221202,1981.36],[20221203,1981.36],[20221204,1981.36],[20221205,1954.18],[20221206,1931.98],[20221207,1911.79],[20221208,1911.32],[20221209,1943.29],[20221210,1943.29],[20221211,1943.29],[20221212,1937.56],[20221213,1962.44],[20221214,1963.66],[20221215,1920.81],[20221216,1898.85],[20221217,1898.85],[20221218,1898.85],[20221219,1895.69],[20221220,1881.08],[20221221,1917.52],[20221222,1903.71],[20221223,1911.14],[20221224,1911.14],[20221225,1911.14],[20221226,1911.14],[20221227,1912.06],[20221228,1909.8],[20221229,1933.16],[20221230,1913.48],[20221231,1913.48],[20230101,1913.48],[20230102,1912.53],[20230103,1950.31],[20230104,1986.89],[20230105,1988.85],[20230106,1993.69],[20230107,1993.69],[20230108,1993.69],[20230109,2021.1],[20230110,1996.67],[20230111,1998.15],[20230112,1984],[20230113,1989.06],[20230114,1989.06],[20230115,1989.06],[20230116,2023.25],[20230117,2026.32],[20230118,2051.3],[20230119,2020.25],[20230120,2027.01],[20230121,2027.01],[20230122,2027.01],[20230123,2043.69],[20230124,2037.87],[20230125,2023.81],[20230126,2042.25],[20230127,2046.9],[20230128,2046.9],[20230129,2046.9],[20230130,2036.59],[20230131,2020.62],[20230201,2043.32],[20230202,2087.56],[20230203,2099.59],[20230204,2099.59],[20230205,2099.59],[20230206,2084.04],[20230207,2085.82],[20230208,2090.16],[20230209,2095.5],[20230210,2066.7],[20230211,2066.7],[20230212,2066.7],[20230213,2084.45],[20230214,2089.39],[20230215,2090.24],[20230216,2095.41],[20230217,2089.22],[20230218,2089.22],[20230219,2089.22],[20230220,2094.23],[20230221,2090.7],[20230222,2081.33],[20230223,2082.31],[20230224,2075.08],[20230225,2075.08],[20230226,2075.08],[20230227,2088.01],[20230228,2073.75],[20230301,2067.68],[20230302,2073.03],[20230303,2096.29],[20230304,2096.29],[20230305,2096.29],[20230306,2092.88],[20230307,2068.06],[20230308,2072.17],[20230309,2075.32],[20230310,2054.88],[20230311,2054.88],[20230312,2054.88],[20230313,2033.82],[20230314,2053.56],[20230315,2014.9],[20230316,2034.28],[20230317,2017.43],[20230318,2017.43],[20230319,2017.43],[20230320,2014.51],[20230321,2027.66],[20230322,2033.37],[20230323,2038.3],[20230324,2022.62],[20230325,2022.62],[20230326,2022.62],[20230327,2036.81],[20230328,2021.55],[20230329,2037.3],[20230330,2066.18],[20230331,2086.67],[20230401,2086.67],[20230402,2086.67],[20230403,2077.13],[20230404,2074.04],[20230405,2063.01],[20230406,2076.04],[20230407,2076.04],[20230408,2076.04],[20230409,2076.04],[20230410,2076.04],[20230411,2097.54],[20230412,2098.82],[20230413,2113.01],[20230414,2123.73],[20230415,2123.73],[20230416,2123.73],[20230417,2130.62],[20230418,2136.61],[20230419,2133.32],[20230420,2139.82],[20230421,2155.44],[20230422,2155.44],[20230423,2155.44],[20230424,2160.36],[20230425,2143.17],[20230426,2123.34],[20230427,2115.99],[20230428,2138.11],[20230429,2138.11],[20230430,2138.11],[20230501,2138.09],[20230502,2132.98],[20230503,2149.76],[20230504,2144.44],[20230505,2165.81],[20230506,2165.81],[20230507,2165.81],[20230508,2173.94],[20230509,2168.15],[20230510,2158.34],[20230511,2166.17],[20230512,2173.8],[20230513,2173.8],[20230514,2173.8],[20230515,2177.98],[20230516,2165.26],[20230517,2145.61],[20230518,2145.61],[20230519,2181.5],[20230520,2181.5],[20230521,2181.5],[20230522,2188.12],[20230523,2157.94],[20230524,2116.29],[20230525,2125.58],[20230526,2152.63],[20230527,2152.63],[20230528,2152.63],[20230529,2152.63],[20230530,2149.43],[20230531,2128.2],[20230601,2131.36],[20230602,2156.33],[20230603,2156.33],[20230604,2156.33],[20230605,2147.11],[20230606,2161.49],[20230607,2147.77],[20230608,2130.29],[20230609,2135.98],[20230610,2135.98],[20230611,2135.98],[20230612,2160.81],[20230613,2161.3],[20230614,2161.91],[20230615,2154.47],[20230616,2157.11],[20230617,2157.11],[20230618,2157.11],[20230619,2120.79],[20230620,2093.41],[20230621,2076.69],[20230622,2068.84],[20230623,2076.18],[20230624,2076.18],[20230625,2076.18],[20230626,2077.28],[20230627,2067.09],[20230628,2084.39],[20230629,2090.52],[20230630,2116.65],[20230701,2116.65],[20230702,2116.65],[20230703,2098.51],[20230704,2114.48],[20230705,2089.42],[20230706,2061.47],[20230707,2075.04],[20230708,2075.04],[20230709,2075.04],[20230710,2076.92],[20230711,2099.69],[20230712,2124.88],[20230713,2146.16],[20230714,2155.41],[20230715,2155.41],[20230716,2155.41],[20230717,2134.57],[20230718,2147.4],[20230719,2150.71],[20230720,2136.98],[20230721,2134.48],[20230722,2134.48],[20230723,2134.48],[20230724,2143.5],[20230725,2160.83],[20230726,2161.06],[20230727,2195.13],[20230728,2188.69],[20230729,2188.69],[20230730,2188.69],[20230731,2170.49],[20230801,2170.62],[20230802,2136.89],[20230803,2135.3],[20230804,2146.56],[20230805,2146.56],[20230806,2146.56],[20230807,2140.25],[20230808,2133.73],[20230809,2129.18],[20230810,2147.35],[20230811,2127.65],[20230812,2127.65],[20230813,2127.65],[20230814,2129.71],[20230815,2123],[20230816,2105],[20230817,2092.14],[20230818,2077.16],[20230819,2077.16],[20230820,2077.16],[20230821,2071.47],[20230822,2086.92],[20230823,2101.49],[20230824,2091.2],[20230825,2088.13],[20230826,2088.13],[20230827,2088.13],[20230828,2101.23],[20230829,2117.88],[20230830,2114.28],[20230831,2122.08],[20230901,2114.41],[20230902,2114.41],[20230903,2114.41],[20230904,2123.67],[20230905,2115.09],[20230906,2110.17],[20230907,2103.91],[20230908,2091.7],[20230909,2091.7],[20230910,2091.7],[20230911,2086.37],[20230912,2076.8],[20230913,2062.07],[20230914,2070.39],[20230915,2084.68],[20230916,2084.68],[20230917,2084.68],[20230918,2066.13],[20230919,2049.79],[20230920,2067.98],[20230921,2042.74],[20230922,2025.21],[20230923,2025.21],[20230924,2025.21],[20230925,2008.43],[20230926,1986.58],[20230927,1980.06],[20230928,1987.41],[20230929,2010.81],[20230930,2010.81],[20231001,2010.81],[20231002,2000.66],[20231003,1972.25],[20231004,1964.82],[20231005,1969.91],[20231006,1974.33],[20231007,1974.33],[20231008,1974.33],[20231009,1967.91],[20231010,1998.55],[20231011,2011.48],[20231012,2010.14],[20231013,1985.92],[20231014,1985.92],[20231015,1985.92],[20231016,1998.41],[20231017,1987.54],[20231018,1960.68],[20231019,1951.67],[20231020,1933.09],[20231021,1933.09],[20231022,1933.09],[20231023,1929.02],[20231024,1929.09],[20231025,1923.67],[20231026,1906.72],[20231027,1898.39],[20231028,1898.39],[20231029,1898.39],[20231030,1891.55],[20231031,1906.83],[20231101,1916.52],[20231102,1948.6],[20231103,1961.18],[20231104,1961.18],[20231105,1961.18],[20231106,1947.66],[20231107,1947.89],[20231108,1959.01],[20231109,1969.5],[20231110,1957.77],[20231111,1957.77],[20231112,1957.77],[20231113,1957.89],[20231114,2005.7],[20231115,2019.49],[20231116,2008.59],[20231117,2022.28],[20231118,2022.28],[20231119,2022.28],[20231120,2014],[20231121,2003.02],[20231122,2015.06],[20231123,2010.76],[20231124,2019.78],[20231125,2019.78],[20231126,2019.78],[20231127,2007.58],[20231128,1994.17],[20231129,2024.86],[20231130,2043.84],[20231201,2044.91],[20231202,2044.91],[20231203,2044.91],[20231204,2037.03],[20231205,2053.73],[20231206,2060.55],[20231207,2052.52],[20231208,2076.64],[20231209,2076.64],[20231210,2076.64],[20231211,2074.62],[20231212,2080.77],[20231213,2082.75],[20231214,2125.34],[20231215,2134.1],[20231216,2134.1],[20231217,2134.1],[20231218,2120.03],[20231219,2122.7],[20231220,2126.19],[20231221,2126.12],[20231222,2133.69],[20231223,2133.69],[20231224,2133.69],[20231225,2133.69],[20231226,2133.69],[20231227,2130.98],[20231228,2152.51],[20231229,2168.05],[20231230,2168.05],[20231231,2168.03],[20240101,2168.03],[20240102,2166.67],[20240103,2113.15],[20240104,2123.39],[20240105,2109.8],[20240106,2109.8],[20240107,2109.8],[20240108,2126.04],[20240109,2124.76],[20240110,2112.21],[20240111,2106.65],[20240112,2118.02],[20240113,2118.02],[20240114,2118.02],[20240115,2102.25],[20240116,2102.3],[20240117,2075.42],[20240118,2081.97],[20240119,2067.36],[20240120,2067.36],[20240121,2067.36],[20240122,2093.29],[20240123,2088.79],[20240124,2102.55],[20240125,2102.39],[20240126,2133.44],[20240127,2133.44],[20240128,2133.44],[20240129,2141.99],[20240130,2140.89],[20240131,2134.37],[20240201,2135.87],[20240202,2137.37],[20240203,2137.37],[20240204,2137.37],[20240205,2134.65],[20240206,2131.69],[20240207,2124.51],[20240208,2131.63],[20240209,2122.86],[20240210,2122.86],[20240211,2122.86],[20240212,2138.64],[20240213,2115.01],[20240214,2133.36],[20240215,2139.65],[20240216,2141.24],[20240217,2141.24],[20240218,2141.24],[20240219,2143.58],[20240220,2122.9],[20240221,2126.19],[20240222,2135.96],[20240223,2146.97],[20240224,2146.97],[20240225,2146.97],[20240226,2135.06],[20240227,2134.59],[20240228,2130.7],[20240229,2114.65],[20240301,2114.37],[20240302,2114.37],[20240303,2114.37],[20240304,2115.82],[20240305,2101.39],[20240306,2114.28],[20240307,2143.63],[20240308,2147.65],[20240309,2147.65],[20240310,2147.65],[20240311,2135.04],[20240312,2150.37],[20240313,2154.28],[20240314,2144.06],[20240315,2146.51],[20240316,2146.51],[20240317,2146.51],[20240318,2128.44],[20240319,2122.1],[20240320,2122.6],[20240321,2129.25],[20240322,2131.38],[20240323,2131.38],[20240324,2131.38],[20240325,2134.19],[20240326,2113.53],[20240327,2122.27],[20240328,2138.72],[20240329,2138.71],[20240330,2138.71],[20240331,2138.71],[20240401,2138.71],[20240402,2113.01],[20240403,2113.57],[20240404,2102.48],[20240405,2106.94],[20240406,2106.94],[20240407,2106.94],[20240408,2115.7],[20240409,2104.24],[20240410,2103.98],[20240411,2107.38],[20240412,2105.59],[20240413,2105.59],[20240414,2105.59],[20240415,2115.82],[20240416,2090.77],[20240417,2089.86],[20240418,2090.1],[20240419,2089.37],[20240420,2089.37],[20240421,2089.37],[20240422,2091.73],[20240423,2103.39],[20240424,2084.79],[20240425,2063.08],[20240426,2087.64],[20240427,2087.64],[20240428,2087.64],[20240429,2098.14],[20240430,2086.59],[20240501,2086.59],[20240502,2086.64],[20240503,2108.66],[20240504,2108.66],[20240505,2108.66],[20240506,2113.02],[20240507,2124.14],[20240508,2127.71],[20240509,2127.71],[20240510,2149.5],[20240511,2149.5],[20240512,2149.5],[20240513,2148.54],[20240514,2156.27],[20240515,2175.74],[20240516,2170.81],[20240517,2158.62],[20240518,2158.62],[20240519,2158.62],[20240520,2158.62],[20240521,2154.89],[20240522,2160.66],[20240523,2173.39],[20240524,2162.33],[20240525,2162.33],[20240526,2162.33],[20240527,2166.43],[20240528,2158.98],[20240529,2133.76],[20240530,2161.34],[20240531,2163.04],[20240601,2163.04],[20240602,2163.04],[20240603,2159.8],[20240604,2166.85],[20240605,2181.94],[20240606,2197.05],[20240607,2192.26],[20240608,2192.26],[20240609,2192.26],[20240610,2194.66],[20240611,2189.51],[20240612,2210.07],[20240613,2182.79],[20240614,2195.13],[20240615,2195.13],[20240616,2195.13],[20240617,2183.91],[20240618,2205.15],[20240619,2205.32],[20240620,2213.51],[20240621,2198.7],[20240622,2198.7],[20240623,2198.7],[20240624,2199.59],[20240625,2182],[20240626,2171.54],[20240627,2173.83],[20240628,2160.83],[20240629,2160.83],[20240630,2160.82],[20240701,2156.59],[20240702,2157.8],[20240703,2176.7],[20240704,2188.81],[20240705,2190.77],[20240706,2190.77],[20240707,2190.77],[20240708,2192.12],[20240709,2183.35],[20240710,2188.82],[20240711,2192.56],[20240712,2200.02],[20240713,2200.02],[20240714,2200.02],[20240715,2178.49],[20240716,2185.17],[20240717,2190.2],[20240718,2193.03],[20240719,2166.95],[20240720,2166.95],[20240721,2166.95],[20240722,2201],[20240723,2195.71],[20240724,2200.52],[20240725,2205.1],[20240726,2207.2],[20240727,2207.2],[20240728,2207.2],[20240729,2203.4],[20240730,2212.33],[20240731,2237.46],[20240801,2239.44],[20240802,2192.11],[20240803,2192.11],[20240804,2192.11],[20240805,2167.88],[20240806,2165.95],[20240807,2192.51],[20240808,2194.21],[20240809,2186.74],[20240810,2186.74],[20240811,2186.74],[20240812,2174.04],[20240813,2175.17],[20240814,2195.47],[20240815,2202.13],[20240816,2206.23],[20240817,2206.23],[20240818,2206.23],[20240819,2217.49],[20240820,2214.14],[20240821,2220.36],[20240822,2230.67],[20240823,2239.23],[20240824,2239.23],[20240825,2239.23],[20240826,2230.18],[20240827,2223.94],[20240828,2245.5],[20240829,2262.06],[20240830,2261.04],[20240831,2261.04],[20240901,2261.04],[20240902,2258.3],[20240903,2240.92],[20240904,2219.61],[20240905,2206.65],[20240906,2190.02],[20240907,2190.02],[20240908,2190.02],[20240909,2206.61],[20240910,2208.73],[20240911,2201.71],[20240912,2199.65],[20240913,2220.68],[20240914,2220.68],[20240915,2220.68],[20240916,2208.51],[20240917,2224.28],[20240918,2217.94],[20240919,2227.17],[20240920,2192.87],[20240921,2192.87],[20240922,2192.87],[20240923,2204.24],[20240924,2212.61],[20240925,2219.27],[20240926,2255.81],[20240927,2277.33],[20240928,2277.33],[20240929,2277.33],[20240930,2265.11],[20241001,2258.85],[20241002,2261.84],[20241003,2250.78],[20241004,2253.15],[20241005,2253.15],[20241006,2253.15],[20241007,2251.51],[20241008,2235.86],[20241009,2248.38],[20241010,2244.34],[20241011,2254.87],[20241012,2254.87],[20241013,2254.87],[20241014,2256.67],[20241015,2244.26],[20241016,2227.43],[20241017,2239.39],[20241018,2248.37],[20241019,2248.37],[20241020,2248.37],[20241021,2239.1],[20241022,2234.33],[20241023,2229.35],[20241024,2224.99],[20241025,2217.72],[20241026,2217.72],[20241027,2217.72],[20241028,2235.37],[20241029,2208.82],[20241030,2188.27],[20241031,2151.81],[20241101,2162.25],[20241102,2162.25],[20241103,2162.25],[20241104,2167.6],[20241105,2168.57],[20241106,2169.13],[20241107,2167.97],[20241108,2170.08],[20241109,2170.08],[20241110,2170.08],[20241111,2180.48],[20241112,2149.65],[20241113,2136.8],[20241114,2147.3],[20241115,2120.41],[20241116,2120.41],[20241117,2120.41],[20241118,2116.97],[20241119,2112.94],[20241120,2111.28],[20241121,2117.76],[20241122,2145.61],[20241123,2145.61],[20241124,2145.61],[20241125,2148.21],[20241126,2128.82],[20241127,2139.69],[20241128,2146.42],[20241129,2156.88],[20241130,2156.88],[20241201,2156.88],[20241202,2152.53],[20241203,2151.51],[20241204,2166.3],[20241205,2157.29],[20241206,2162.7],[20241207,2162.7],[20241208,2162.7],[20241209,2158.4],[20241210,2159.52],[20241211,2170.01],[20241212,2151.46],[20241213,2127.41],[20241214,2127.41],[20241215,2127.41],[20241216,2124.55],[20241217,2114.01],[20241218,2117.5],[20241219,2099.72],[20241220,2104.94],[20241221,2104.94],[20241222,2104.94],[20241223,2108.68],[20241224,2108.52],[20241225,2108.52],[20241226,2108.52],[20241227,2117.57],[20241228,2117.57],[20241229,2117.57],[20241230,2103.27],[20241231,2106.26],[20250101,2106.26],[20250102,2107.7],[20250103,2137.86],[20250104,2137.86],[20250105,2137.86],[20250106,2150.48],[20250107,2158.56],[20250108,2163.23],[20250109,2152.34],[20250110,2140.76],[20250111,2140.76],[20250112,2140.76],[20250113,2129.85],[20250114,2126.9],[20250115,2149.71],[20250116,2164.82],[20250117,2176.46],[20250118,2176.46],[20250119,2176.46],[20250120,2173.4],[20250121,2199.78],[20250122,2204.66],[20250123,2208.39],[20250124,2206.21],[20250125,2206.21],[20250126,2206.21],[20250127,2204.17],[20250128,2220.7],[20250129,2228.68],[20250130,2248],[20250131,2241.12],[20250201,2241.12],[20250202,2241.12],[20250203,2219.56],[20250204,2217.32],[20250205,2226.73],[20250206,2247.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.114,38€ |
2022 | 1.175,38€ |
2023 | 1.040,34€ |
2024 | 979,39€ |
2025 | 1.040,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,05% |
3 M | 2,34% |
6 M | 2,56% |
lfd. Jahr | 5,95% |
1 Jahr | 5,99% |
3 Jahre | -0,61% |
5 Jahre | 19,50% |
10 Jahre | 94,87% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 633,11% |
Der Fonds strebt durch Anlagen in Aktien von kleinen und mittelgroßen Schweizer Unternehmen ein Kapitalwachstum an. Der Fonds kann mindestens zwei Drittel seines Vermögens in Aktien kleiner und mittelgroßer Schweizer Unternehmen investieren. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 30% des Schweizer Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Schindler Holding AG | 5,86% |
Helvetia Holding AG | 4,25% |
Chocoladefabriken Lindt & Spruengli AG | 4,19% |
VZ Holding AG | 3,58% |
Straumann Holding AG | 3,55% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 11.4382 | 10.714300 |
02.2021 - 02.2022 | 5.4733 | 9.850400 |
02.2022 - 02.2023 | -11.4889 | -4.311700 |
02.2023 - 02.2024 | -5.8582 | 1.854500 |
02.2024 - 02.2025 | 6.268 | 5.473900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,67% | 16,18% | 16,76% | 14,57% |
Sharpe Ratio | 0,28 | -0,21 | 0,17 | 0,46 |
Tracking Error | 1,74% | 3,39% | 3,17% | 2,94% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,99 | 1,12 | 1,07 | 1,02 |
Treynor Ratio | 3,00 | -3,02 | 2,59 | 6,60 |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Schindler Holding AG | 5,86% |
Helvetia Holding AG | 4,25% |
Chocoladefabriken Lindt & Spruengli AG | 4,19% |
VZ Holding AG | 3,58% |
Straumann Holding AG | 3,55% |
Galderma Group AG | 3,42% |
Accelleron Industries AG | 3,25% |
Julius Baer Group Ltd | 3,11% |
SIG Group AG | 3,09% |
SFS Group AG | 3,06% |
Länderverteilung (08. 02. 2025)
Schweiz | 100,00% |
Branchenverteilung (08. 02. 2025)
Industrie / Investitionsgüter | 35,89% |
Finanzen | 17,47% |
Gesundheit / Healthcare | 15,47% |
Konsumgüter nicht-zyklisch | 13,14% |
Technologie | 7,47% |
Konsumgüter zyklisch | 4,89% |
Versorger | 2,85% |
Immobilien | 1,84% |
Divers | 0,98% |
Assetverteilung (08. 02. 2025)
Aktien | 99,01% |
Geldmarkt/Kasse | 0,99% |
Währungsverteilung (08. 02. 2025)
Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
Anlageregion: | Schweiz |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
Fondsmanager: | Herr Daniel Lenz |
Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
Fondswährung: | CHF |
Auflegungsdatum: | 28.06.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 125,45 Mio. CHF |