Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661618
ISIN: LU0149524117
Aktienfonds Small & Mid Cap, Schweiz
Aktueller Preis (16. 09. 2024)
45,92 CHF
0,37 CHF / 0,82%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149524117","name":"Schroder ISF Swiss Small & Mid Cap Equity B Acc","currency":"EUR"},"ts":[[20190916,37.26],[20190917,37.02],[20190918,37.13],[20190919,37.33],[20190920,37.39],[20190923,37.25],[20190924,37.46],[20190925,37.18],[20190926,37.47],[20190927,37.63],[20190930,37.73],[20191001,37.7],[20191002,36.73],[20191003,36.36],[20191004,36.78],[20191007,37.08],[20191008,36.75],[20191009,36.89],[20191010,36.69],[20191011,37.08],[20191014,37.15],[20191015,37.4],[20191016,37.47],[20191017,37.41],[20191018,37.3],[20191021,37.57],[20191022,37.35],[20191023,37.22],[20191024,37.38],[20191025,37.41],[20191028,37.68],[20191029,37.65],[20191030,37.63],[20191031,37.65],[20191101,37.82],[20191104,38.15],[20191105,38.15],[20191106,38.22],[20191107,38.5],[20191108,38.52],[20191111,38.57],[20191112,38.47],[20191113,38.67],[20191114,38.68],[20191115,38.9],[20191118,38.75],[20191119,38.79],[20191120,38.81],[20191121,38.83],[20191122,38.95],[20191125,39.18],[20191126,39.29],[20191127,39.47],[20191128,39.4],[20191129,39.4],[20191202,39.1],[20191203,38.73],[20191204,38.95],[20191205,39.21],[20191206,39.53],[20191209,39.53],[20191210,39.4],[20191211,39.42],[20191212,39.43],[20191213,39.61],[20191216,39.88],[20191217,40.06],[20191218,40.09],[20191219,40.01],[20191220,40.19],[20191223,40.69],[20191227,40.78],[20191230,40.64],[20200103,40.74],[20200106,40.46],[20200107,40.88],[20200108,40.97],[20200109,41.03],[20200110,40.95],[20200113,40.92],[20200114,41.18],[20200115,41.28],[20200116,41.29],[20200117,41.7],[20200120,41.77],[20200121,41.83],[20200122,41.99],[20200123,41.68],[20200124,41.95],[20200127,41.2],[20200128,41.33],[20200129,41.63],[20200130,41.37],[20200131,41.29],[20200203,41.1],[20200204,41.6],[20200205,42.05],[20200206,41.86],[20200207,41.67],[20200210,41.88],[20200211,42.4],[20200212,42.69],[20200213,42.59],[20200214,42.65],[20200217,42.74],[20200218,42.37],[20200219,42.6],[20200220,42.63],[20200221,42.4],[20200224,40.65],[20200225,40.63],[20200226,40.24],[20200227,39.18],[20200228,38.12],[20200302,38.29],[20200303,39.65],[20200304,39.43],[20200305,38.37],[20200306,37.72],[20200309,35.74],[20200310,36.34],[20200311,35.39],[20200312,32.71],[20200313,33.22],[20200316,29.83],[20200317,30.36],[20200318,30.11],[20200319,30.8],[20200320,32.26],[20200323,30.77],[20200324,32.11],[20200325,32.89],[20200326,33.78],[20200327,33.39],[20200330,33.36],[20200331,34.21],[20200401,33.62],[20200402,33.68],[20200403,33.83],[20200406,34.35],[20200407,35.45],[20200408,35.3],[20200409,35.78],[20200414,36.29],[20200415,35.47],[20200416,35.77],[20200417,36.43],[20200420,36.36],[20200421,36.1],[20200422,36.28],[20200423,36.44],[20200424,36.36],[20200427,36.55],[20200428,36.92],[20200429,37.17],[20200430,37.16],[20200504,35.82],[20200505,36.26],[20200506,36.49],[20200507,36.81],[20200508,37.04],[20200511,36.98],[20200512,37.44],[20200513,36.98],[20200514,35.82],[20200515,36.23],[20200518,37.04],[20200519,37.3],[20200520,37.75],[20200522,37.7],[20200525,38.23],[20200526,38.45],[20200527,38.03],[20200528,38.23],[20200529,38.25],[20200602,38.18],[20200603,38.69],[20200604,38.74],[20200605,38.71],[20200608,38.64],[20200609,38.31],[20200610,38.69],[20200611,37.88],[20200612,37.81],[20200615,37.71],[20200616,38.66],[20200617,39.02],[20200618,38.85],[20200619,39.04],[20200622,39.16],[20200623,38.92],[20200624,38.86],[20200625,38.45],[20200626,38.98],[20200629,38.78],[20200630,38.74],[20200701,39.23],[20200702,39.22],[20200703,39.4],[20200706,39.59],[20200707,39.71],[20200708,39.86],[20200709,40.2],[20200710,40.08],[20200713,39.98],[20200714,39.7],[20200715,40.11],[20200716,40.05],[20200717,40.04],[20200720,40.34],[20200721,40.47],[20200722,40.3],[20200723,40.51],[20200724,39.91],[20200727,39.56],[20200728,39.67],[20200729,39.73],[20200730,39.48],[20200731,39.5],[20200803,39.68],[20200804,39.38],[20200805,39.48],[20200806,39.72],[20200807,39.73],[20200810,39.75],[20200811,40.29],[20200812,40.71],[20200813,40.9],[20200814,40.83],[20200817,41.07],[20200818,41.1],[20200819,41.14],[20200820,40.95],[20200821,40.88],[20200824,41.54],[20200825,41.62],[20200826,41.9],[20200827,41.84],[20200828,41.32],[20200831,41.47],[20200901,41.06],[20200902,41.94],[20200903,41.97],[20200904,41.11],[20200907,41.22],[20200908,40.31],[20200909,41.02],[20200910,41.34],[20200911,41.34],[20200914,41.34],[20200915,41.61],[20200916,41.8],[20200917,41.64],[20200918,41.9],[20200921,41.09],[20200922,40.93],[20200923,41.21],[20200924,40.59],[20200925,40.24],[20200928,40.93],[20200929,41.39],[20200930,41.52],[20201001,41.89],[20201002,41.67],[20201005,42.23],[20201006,42.15],[20201007,41.96],[20201008,42.15],[20201009,42.27],[20201012,42.75],[20201013,42.5],[20201014,42.5],[20201015,41.72],[20201016,42.14],[20201019,41.98],[20201020,42.29],[20201021,41.83],[20201022,41.46],[20201023,41.5],[20201026,40.86],[20201027,40.65],[20201028,39.61],[20201029,39.78],[20201030,39.8],[20201102,40.4],[20201103,40.92],[20201104,41.99],[20201105,42.35],[20201106,42.65],[20201109,42.79],[20201110,42.29],[20201111,42.83],[20201112,42.72],[20201113,42.82],[20201116,43.34],[20201117,43.35],[20201118,43.44],[20201119,43.39],[20201120,43.39],[20201123,43.49],[20201124,43.03],[20201125,43.21],[20201126,43.44],[20201127,43.55],[20201130,43.88],[20201201,43.7],[20201202,43.53],[20201203,43.56],[20201204,43.54],[20201207,43.48],[20201208,43.29],[20201209,43.76],[20201210,43.46],[20201211,43.19],[20201214,43.45],[20201215,43.39],[20201216,43.58],[20201217,43.87],[20201218,43.74],[20201221,43.3],[20201222,43.56],[20201223,43.97],[20201228,44.36],[20201229,44.57],[20201230,44.67],[20210104,45.31],[20210105,45.01],[20210106,44.93],[20210107,45.29],[20210108,45.66],[20210111,45.3],[20210112,45.39],[20210113,45.52],[20210114,45.66],[20210115,45.48],[20210118,45.9],[20210119,45.67],[20210120,45.88],[20210121,45.92],[20210122,45.63],[20210125,45.33],[20210126,45.63],[20210127,45.29],[20210128,45.38],[20210129,45.17],[20210201,45.3],[20210202,45.84],[20210203,46.55],[20210204,46.24],[20210205,46.39],[20210208,46.59],[20210209,46.39],[20210210,46.56],[20210211,46.56],[20210212,46.81],[20210215,47.02],[20210216,47.25],[20210217,46.85],[20210218,46.58],[20210219,46.78],[20210222,46.5],[20210223,45.32],[20210224,45.59],[20210225,45.5],[20210226,45.23],[20210301,45.5],[20210302,45.9],[20210303,45.7],[20210304,45.17],[20210305,45.19],[20210308,45.35],[20210309,45.68],[20210310,46.09],[20210311,46.43],[20210312,46.18],[20210315,46.44],[20210316,46.84],[20210317,46.43],[20210318,46.86],[20210319,46.63],[20210322,47.05],[20210323,47.11],[20210324,46.81],[20210325,46.57],[20210326,46.86],[20210329,47.04],[20210330,47.2],[20210331,47.41],[20210401,47.66],[20210406,48.3],[20210407,48.14],[20210408,48.47],[20210409,48.69],[20210412,48.58],[20210413,48.66],[20210414,48.64],[20210415,48.65],[20210416,48.95],[20210419,49.18],[20210420,48.58],[20210421,47.96],[20210422,48.53],[20210423,48.44],[20210426,48.55],[20210427,48.25],[20210428,48.12],[20210429,48.39],[20210430,48.02],[20210503,47.96],[20210504,47.63],[20210505,47.9],[20210506,47.93],[20210507,48.17],[20210510,48.13],[20210511,46.74],[20210512,47.02],[20210514,47.25],[20210517,47.72],[20210518,48.18],[20210519,47.41],[20210520,47.99],[20210521,48.58],[20210525,48.84],[20210526,49.03],[20210527,49.32],[20210528,49.73],[20210531,49.85],[20210601,50.2],[20210602,50.03],[20210603,50.03],[20210604,50.36],[20210607,50.51],[20210608,50.62],[20210609,50.5],[20210610,50.11],[20210611,50.86],[20210614,50.88],[20210615,51.27],[20210616,51.14],[20210617,50.72],[20210618,50.47],[20210621,50.29],[20210622,50.45],[20210623,50.32],[20210624,50.81],[20210625,50.96],[20210628,50.94],[20210629,51.03],[20210630,50.56],[20210701,50.72],[20210702,51.15],[20210705,51.08],[20210706,51.32],[20210707,51.47],[20210708,51.08],[20210709,51.31],[20210712,51.85],[20210713,51.77],[20210714,51.93],[20210715,51.76],[20210716,51.61],[20210719,50.66],[20210720,50.97],[20210721,51.48],[20210722,52.15],[20210723,52.41],[20210726,52.32],[20210727,52.16],[20210728,52.15],[20210729,52.63],[20210730,53.03],[20210802,53.27],[20210803,53.56],[20210804,53.86],[20210805,54.03],[20210806,53.88],[20210809,53.5],[20210810,53.81],[20210811,53.71],[20210812,53.59],[20210813,53.76],[20210816,53.95],[20210817,54.39],[20210818,54.54],[20210819,53.51],[20210820,53.95],[20210823,54.43],[20210824,54.33],[20210825,54.2],[20210826,53.98],[20210827,54.21],[20210830,54.45],[20210831,54.38],[20210901,54.1],[20210902,54.75],[20210903,54.44],[20210906,54.73],[20210907,54.71],[20210908,53.79],[20210909,53.75],[20210910,54.03],[20210913,53.91],[20210914,53.58],[20210915,53.52],[20210916,53.55],[20210917,53.31],[20210920,52.02],[20210921,52.93],[20210922,53.29],[20210923,53.76],[20210924,53.3],[20210927,52.61],[20210928,51.35],[20210929,51.65],[20210930,51.57],[20211001,51.47],[20211004,51.54],[20211005,51.32],[20211006,50.89],[20211007,51.6],[20211008,51.54],[20211011,51.31],[20211012,51.78],[20211013,52.31],[20211014,53.1],[20211015,53.38],[20211018,53.19],[20211019,53.29],[20211020,53.37],[20211021,53.29],[20211022,53.68],[20211025,53.33],[20211026,53.5],[20211027,53.33],[20211028,53.56],[20211029,53.8],[20211101,54.64],[20211102,54.41],[20211103,54.65],[20211104,55.44],[20211105,55.27],[20211108,55.36],[20211109,55.74],[20211110,55.3],[20211111,55.75],[20211112,55.9],[20211115,56.18],[20211116,55.99],[20211117,56.01],[20211118,55.78],[20211119,55.84],[20211122,55.51],[20211123,54.18],[20211124,53.22],[20211125,53.82],[20211126,53.17],[20211129,53.4],[20211130,53.02],[20211201,53.4],[20211202,52.94],[20211203,53.91],[20211206,53.17],[20211207,54.59],[20211208,54.75],[20211209,54.55],[20211210,54.44],[20211213,54.62],[20211214,54.12],[20211215,53.97],[20211216,54.22],[20211217,53.78],[20211220,53.58],[20211221,54.11],[20211222,54.61],[20211223,55.28],[20211227,55.89],[20211228,56.3],[20211229,56.35],[20211230,56.34],[20220103,56.59],[20220104,56.73],[20220105,56.41],[20220106,55.51],[20220107,55.11],[20220110,53.7],[20220111,53.55],[20220112,54.14],[20220113,54],[20220114,53.21],[20220117,53.56],[20220118,52.88],[20220119,53.26],[20220120,53.45],[20220121,52.71],[20220124,50.81],[20220125,50.81],[20220126,51.84],[20220127,51.33],[20220128,50.93],[20220131,51.73],[20220201,52.67],[20220202,52.47],[20220203,51.51],[20220204,50.27],[20220207,50.11],[20220208,49.7],[20220209,50.79],[20220210,50.29],[20220211,50.38],[20220214,49.51],[20220215,50.35],[20220216,50.36],[20220217,50.23],[20220218,49.48],[20220221,48.67],[20220222,48.74],[20220223,49.32],[20220224,47.51],[20220225,49.15],[20220228,49.11],[20220301,49.5],[20220302,49.1],[20220303,49.27],[20220304,47.26],[20220307,46.44],[20220308,46.02],[20220309,46.88],[20220310,47.2],[20220311,48.18],[20220314,48.21],[20220315,46.81],[20220316,48.24],[20220317,48.77],[20220318,49],[20220321,49.64],[20220322,50.21],[20220323,49.69],[20220324,49.59],[20220325,49.73],[20220328,49.89],[20220329,50.47],[20220330,50.36],[20220331,50.3],[20220401,50.21],[20220404,50.17],[20220405,50.42],[20220406,49.01],[20220407,49.22],[20220408,49.35],[20220411,48.94],[20220412,49.17],[20220413,48.67],[20220414,49.18],[20220419,48.59],[20220420,48.93],[20220421,49.09],[20220422,48.21],[20220425,47.48],[20220426,47.52],[20220427,46.67],[20220428,47.46],[20220429,47.71],[20220502,46.5],[20220503,46.13],[20220504,45.79],[20220505,46.09],[20220506,44.52],[20220509,43.27],[20220510,43.3],[20220511,43],[20220512,42.86],[20220513,44.28],[20220516,44.1],[20220517,44.52],[20220518,43.56],[20220519,43.28],[20220520,44.39],[20220523,43.94],[20220524,44.03],[20220525,43.56],[20220527,44.78],[20220530,45.36],[20220531,45.24],[20220601,45.18],[20220602,45.12],[20220603,45.26],[20220607,44.17],[20220608,43.77],[20220609,43.43],[20220610,42.99],[20220613,41.64],[20220614,41.11],[20220615,41.27],[20220616,41.04],[20220617,41.11],[20220620,40.9],[20220621,41.33],[20220622,40.64],[20220623,41.02],[20220624,42.29],[20220627,42.38],[20220628,42.57],[20220629,42.36],[20220630,42],[20220701,42.07],[20220704,42.28],[20220705,42.04],[20220706,42.96],[20220707,43.67],[20220708,43.77],[20220711,43.98],[20220712,43.73],[20220713,43.64],[20220714,43.55],[20220715,43.91],[20220718,44.38],[20220719,44.25],[20220720,44.76],[20220721,45.05],[20220722,45.49],[20220725,45.2],[20220726,45.63],[20220727,45.56],[20220728,45.95],[20220729,46.72],[20220802,46.03],[20220803,46.68],[20220804,47.31],[20220805,46.68],[20220808,47.35],[20220809,46.59],[20220810,47.25],[20220811,47.9],[20220812,48.25],[20220815,48.26],[20220816,47.47],[20220817,46.74],[20220818,46.76],[20220819,47.12],[20220822,46.13],[20220823,45.64],[20220824,45.91],[20220825,45.76],[20220826,45.82],[20220829,44.68],[20220830,44.58],[20220831,44.18],[20220901,43.33],[20220902,43.32],[20220905,43.17],[20220906,43.44],[20220907,42.56],[20220908,42.67],[20220909,43.98],[20220912,44.41],[20220913,43.94],[20220914,43.11],[20220915,43.37],[20220916,42.61],[20220919,41.92],[20220920,42.06],[20220921,42.12],[20220922,41.46],[20220923,40.31],[20220926,40.33],[20220927,40.91],[20220928,40.46],[20220929,39.76],[20220930,40.1],[20221003,39.72],[20221004,41.01],[20221005,40.99],[20221006,41.01],[20221007,40.45],[20221010,40.29],[20221011,39.64],[20221012,39.43],[20221013,38.37],[20221014,40.28],[20221017,40.15],[20221018,41.13],[20221019,40.38],[20221020,40.07],[20221021,39.75],[20221024,40.95],[20221025,40.78],[20221026,41.21],[20221027,41.03],[20221028,40.76],[20221031,40.93],[20221101,41.57],[20221102,41.17],[20221103,40.2],[20221104,41.26],[20221107,41.59],[20221108,41.8],[20221109,42.31],[20221110,43.37],[20221111,44.36],[20221114,44.98],[20221115,44.69],[20221116,43.7],[20221117,43.27],[20221118,43.59],[20221121,43.61],[20221122,43.83],[20221123,44.14],[20221124,44.77],[20221125,44.74],[20221128,44.06],[20221129,43.73],[20221130,43.82],[20221201,44.44],[20221202,44.56],[20221205,43.96],[20221206,43.71],[20221207,42.94],[20221208,42.89],[20221209,43.84],[20221212,43.52],[20221213,44.65],[20221214,44.25],[20221215,43.75],[20221216,42.86],[20221219,43.05],[20221220,42.88],[20221221,43.25],[20221222,43.52],[20221223,43.38],[20221227,43.5],[20221228,43.57],[20221229,43.76],[20221230,43.76],[20230103,44.25],[20230104,45.12],[20230105,45.26],[20230106,45.38],[20230109,45.95],[20230110,45.59],[20230111,45.73],[20230112,45.47],[20230113,45.52],[20230116,46.17],[20230117,46.17],[20230118,46.94],[20230119,46.45],[20230120,46.3],[20230123,46.5],[20230124,46.69],[20230125,46.29],[20230126,46.73],[20230127,46.64],[20230130,46.56],[20230131,46.4],[20230201,46.76],[20230202,47.6],[20230203,47.38],[20230206,47.3],[20230207,47.33],[20230208,47.92],[20230209,47.85],[20230210,47.16],[20230213,47.29],[20230214,47.54],[20230215,47.43],[20230216,47.51],[20230217,47.43],[20230220,47.68],[20230221,47.49],[20230222,47.47],[20230223,47.63],[20230224,47.54],[20230227,47.68],[20230228,47.49],[20230301,47.5],[20230302,47.19],[20230303,47.92],[20230306,48.06],[20230307,47.94],[20230308,47.72],[20230309,47.72],[20230310,47.66],[20230313,46.55],[20230314,47.19],[20230315,46.38],[20230316,46.39],[20230317,46.18],[20230320,46.37],[20230321,46.9],[20230322,47],[20230323,46.94],[20230324,46.7],[20230327,47.18],[20230328,46.6],[20230329,46.88],[20230330,47.62],[20230331,47.93],[20230403,47.73],[20230404,48.09],[20230405,47.57],[20230406,47.66],[20230411,48.11],[20230412,48.47],[20230413,48.63],[20230414,48.93],[20230417,49.01],[20230418,49.23],[20230419,48.94],[20230420,49.11],[20230421,49.38],[20230424,49.87],[20230425,49.39],[20230426,48.83],[20230427,48.97],[20230428,49.21],[20230502,49.35],[20230503,49.46],[20230504,49.39],[20230505,49.61],[20230508,50],[20230509,49.67],[20230510,49.84],[20230511,49.87],[20230512,50.15],[20230515,50.09],[20230516,50.06],[20230517,49.55],[20230519,50.28],[20230522,50.25],[20230523,49.82],[20230524,48.52],[20230525,48.67],[20230526,48.97],[20230530,49.39],[20230531,48.71],[20230601,48.3],[20230602,48.98],[20230605,49.17],[20230606,48.95],[20230607,48.91],[20230608,48.41],[20230609,48.53],[20230612,48.86],[20230613,48.96],[20230614,49.07],[20230615,48.84],[20230616,49.28],[20230619,48.38],[20230620,47.8],[20230621,47.18],[20230622,46.82],[20230623,46.97],[20230626,46.97],[20230627,46.85],[20230628,47.17],[20230629,47.47],[20230630,47.89],[20230703,47.61],[20230704,47.87],[20230705,47.34],[20230706,46.82],[20230707,46.92],[20230710,47.02],[20230711,47.7],[20230712,48.11],[20230713,48.82],[20230714,48.92],[20230717,48.41],[20230718,48.52],[20230719,48.75],[20230720,48.29],[20230721,48.33],[20230724,48.56],[20230725,48.64],[20230726,48.59],[20230727,49.44],[20230728,49.26],[20230731,48.85],[20230802,48.15],[20230803,48.03],[20230804,47.99],[20230807,48.1],[20230808,48.06],[20230809,48.02],[20230810,48.3],[20230811,47.75],[20230814,47.78],[20230815,47.76],[20230816,47.43],[20230817,47.18],[20230818,46.45],[20230821,46.8],[20230822,47.16],[20230823,47.16],[20230824,47.37],[20230825,47.28],[20230828,47.35],[20230829,47.36],[20230830,47.64],[20230831,47.81],[20230901,47.77],[20230904,47.94],[20230905,47.72],[20230906,47.36],[20230907,47.36],[20230908,47.22],[20230911,47],[20230912,46.79],[20230913,46.29],[20230914,46.43],[20230915,46.98],[20230918,46.57],[20230919,46.18],[20230920,46.43],[20230921,46],[20230922,45.55],[20230925,45.2],[20230926,44.77],[20230927,44.5],[20230928,44.46],[20230929,45.27],[20231002,44.76],[20231003,44.06],[20231004,44.11],[20231005,44.11],[20231006,43.61],[20231009,43.96],[20231010,44.43],[20231011,44.85],[20231012,45.01],[20231013,44.27],[20231016,44.24],[20231017,43.89],[20231018,43.52],[20231019,43.5],[20231020,43.11],[20231023,42.62],[20231024,42.84],[20231025,42.75],[20231026,42.41],[20231027,42.14],[20231030,41.91],[20231031,42.19],[20231101,42.64],[20231102,43.33],[20231103,43.9],[20231106,43.38],[20231107,43.48],[20231108,43.55],[20231109,43.94],[20231110,43.53],[20231113,43.46],[20231114,44.32],[20231115,44.99],[20231116,44.72],[20231117,45.05],[20231120,44.81],[20231121,44.65],[20231122,44.82],[20231123,44.67],[20231124,44.71],[20231127,44.62],[20231128,43.99],[20231129,44.58],[20231130,45.14],[20231201,44.99],[20231204,45.03],[20231205,45.02],[20231206,45.19],[20231207,45.15],[20231208,45.57],[20231211,45.49],[20231212,45.8],[20231213,45.83],[20231214,46.91],[20231215,47.12],[20231218,46.78],[20231219,46.88],[20231220,46.94],[20231221,46.95],[20231222,46.98],[20231227,47.05],[20231228,47.49],[20231229,47.81],[20240103,46.76],[20240104,46.55],[20240105,46.18],[20240108,46.59],[20240109,46.6],[20240110,46.52],[20240111,46.6],[20240112,46.8],[20240115,46.33],[20240116,46.17],[20240117,45.56],[20240118,45.85],[20240119,45.57],[20240122,45.8],[20240123,46.13],[20240124,46.18],[20240125,46.06],[20240126,46.94],[20240129,46.94],[20240130,47.19],[20240131,47.14],[20240201,47.47],[20240202,47.45],[20240205,47.24],[20240206,47],[20240207,46.99],[20240208,47.28],[20240209,47.19],[20240212,47.31],[20240213,46.7],[20240214,47.28],[20240215,47.73],[20240216,47.66],[20240219,47.63],[20240220,47.31],[20240221,47.29],[20240222,47.5],[20240223,47.58],[20240226,47.55],[20240227,47.26],[20240228,47.18],[20240229,46.97],[20240301,46.76],[20240304,46.85],[20240305,46.92],[20240306,47.06],[20240307,47.69],[20240308,47.82],[20240311,47.49],[20240312,47.8],[20240313,47.96],[20240314,47.79],[20240315,47.82],[20240318,47.44],[20240319,47.04],[20240320,47.39],[20240321,47.3],[20240322,47.64],[20240325,47.45],[20240326,46.99],[20240327,47.16],[20240328,47.62],[20240402,47.32],[20240403,46.78],[20240404,46.58],[20240405,46.64],[20240408,46.91],[20240409,46.98],[20240410,46.48],[20240411,46.81],[20240412,46.79],[20240415,46.88],[20240416,46.28],[20240417,46.41],[20240418,45.84],[20240419,45.96],[20240422,46.33],[20240423,46.42],[20240424,46.29],[20240425,45.74],[20240426,45.83],[20240429,46.3],[20240430,46.3],[20240502,46.28],[20240503,46.99],[20240506,46.81],[20240507,46.89],[20240508,47.11],[20240510,47.55],[20240513,47.46],[20240514,47.85],[20240515,48.05],[20240516,48.16],[20240517,47.76],[20240521,47.81],[20240522,47.73],[20240523,48.31],[20240524,47.81],[20240527,47.87],[20240528,47.93],[20240529,47.38],[20240530,47.77],[20240531,47.69],[20240603,47.82],[20240604,47.91],[20240605,48.04],[20240606,48.27],[20240607,48.14],[20240610,48.24],[20240611,48.22],[20240612,48.53],[20240613,48.18],[20240614,48.38],[20240617,48.05],[20240618,48.42],[20240619,48.49],[20240620,48.54],[20240621,48.44],[20240624,48.22],[20240625,47.99],[20240626,47.59],[20240627,47.69],[20240628,47.38],[20240701,47.37],[20240702,47.04],[20240703,47.64],[20240704,48.12],[20240705,48.32],[20240708,48.36],[20240709,48.07],[20240710,47.9],[20240711,48.08],[20240712,48.21],[20240715,47.99],[20240716,47.75],[20240717,48.03],[20240718,48.71],[20240719,48.01],[20240722,48.73],[20240723,48.57],[20240724,48.62],[20240725,48.21],[20240726,48.61],[20240729,48.74],[20240730,48.74],[20240731,49.04],[20240802,48.56],[20240805,47.41],[20240806,47.86],[20240807,48.55],[20240808,48.27],[20240809,48.49],[20240812,48.3],[20240813,47.98],[20240814,48.56],[20240815,48.81],[20240816,48.7],[20240819,49.06],[20240820,49.1],[20240821,49.13],[20240822,49.42],[20240823,49.39],[20240826,49.28],[20240827,49.03],[20240828,49.58],[20240829,50.01],[20240830,49.9],[20240902,49.69],[20240903,49.89],[20240904,48.9],[20240905,48.95],[20240906,49.01],[20240909,48.79],[20240910,48.97],[20240911,48.78],[20240912,48.59],[20240913,48.91]]}
{"meta":{"id":"964-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz","currency":"EUR"},"ts":[[20190914,1597.24],[20190915,1597.24],[20190916,1585.61],[20190917,1582.59],[20190918,1579.24],[20190919,1589.25],[20190920,1590.48],[20190921,1590.48],[20190922,1590.48],[20190923,1585.14],[20190924,1592.58],[20190925,1586.49],[20190926,1591.07],[20190927,1598.19],[20190928,1598.19],[20190929,1598.19],[20190930,1604.63],[20191001,1589.98],[20191002,1555.04],[20191003,1550.18],[20191004,1570.57],[20191005,1570.57],[20191006,1570.57],[20191007,1585.26],[20191008,1572.03],[20191009,1570.97],[20191010,1575.97],[20191011,1587.68],[20191012,1587.68],[20191013,1587.68],[20191014,1588.78],[20191015,1597.62],[20191016,1594.12],[20191017,1584.31],[20191018,1576.02],[20191019,1576.02],[20191020,1576.02],[20191021,1587.85],[20191022,1583.15],[20191023,1580.2],[20191024,1591.28],[20191025,1599.64],[20191026,1599.64],[20191027,1599.64],[20191028,1605.69],[20191029,1604.9],[20191030,1609.54],[20191031,1607.38],[20191101,1611.11],[20191102,1611.11],[20191103,1611.11],[20191104,1627.57],[20191105,1628.14],[20191106,1627.26],[20191107,1641.95],[20191108,1639.49],[20191109,1639.49],[20191110,1639.49],[20191111,1643.53],[20191112,1640.64],[20191113,1647.54],[20191114,1646.79],[20191115,1652.13],[20191116,1652.13],[20191117,1652.13],[20191118,1647.4],[20191119,1641.96],[20191120,1647.91],[20191121,1646.97],[20191122,1652.21],[20191123,1652.21],[20191124,1652.21],[20191125,1667.75],[20191126,1676.93],[20191127,1682.02],[20191128,1682.29],[20191129,1675.92],[20191130,1675.92],[20191201,1675.92],[20191202,1660.5],[20191203,1653.09],[20191204,1666.82],[20191205,1671.33],[20191206,1686.06],[20191207,1686.06],[20191208,1686.06],[20191209,1684.4],[20191210,1681.08],[20191211,1686.73],[20191212,1689.88],[20191213,1688.5],[20191214,1688.5],[20191215,1688.5],[20191216,1706.01],[20191217,1707.2],[20191218,1707.85],[20191219,1707.1],[20191220,1719.79],[20191221,1719.79],[20191222,1719.79],[20191223,1735.03],[20191224,1734.94],[20191225,1734.94],[20191226,1734.94],[20191227,1738.93],[20191228,1738.93],[20191229,1738.93],[20191230,1729.29],[20191231,1730.55],[20200101,1730.55],[20200102,1730.43],[20200103,1741.74],[20200104,1741.74],[20200105,1741.74],[20200106,1731.75],[20200107,1744.2],[20200108,1755.57],[20200109,1755.37],[20200110,1750.86],[20200111,1750.86],[20200112,1750.86],[20200113,1754.41],[20200114,1768.11],[20200115,1772.23],[20200116,1774.81],[20200117,1787.98],[20200118,1787.98],[20200119,1787.98],[20200120,1793.26],[20200121,1800.02],[20200122,1801.73],[20200123,1786.14],[20200124,1800.32],[20200125,1800.32],[20200126,1800.32],[20200127,1768.86],[20200128,1773],[20200129,1783.34],[20200130,1770.13],[20200131,1754.12],[20200201,1754.12],[20200202,1754.12],[20200203,1761.73],[20200204,1780.2],[20200205,1795.2],[20200206,1793.34],[20200207,1789.65],[20200208,1789.65],[20200209,1789.65],[20200210,1799.15],[20200211,1820.67],[20200212,1828.28],[20200213,1828.77],[20200214,1832.66],[20200215,1832.66],[20200216,1832.66],[20200217,1832.83],[20200218,1824.08],[20200219,1836.22],[20200220,1832.43],[20200221,1823.51],[20200222,1823.51],[20200223,1823.51],[20200224,1756.21],[20200225,1734.25],[20200226,1739.1],[20200227,1689.09],[20200228,1634.26],[20200229,1634.26],[20200301,1634.26],[20200302,1648.66],[20200303,1686.95],[20200304,1686.69],[20200305,1658.5],[20200306,1622.41],[20200307,1622.41],[20200308,1622.41],[20200309,1531.31],[20200310,1528.61],[20200311,1510.76],[20200312,1392.2],[20200313,1379.53],[20200314,1379.53],[20200315,1379.53],[20200316,1323.75],[20200317,1322.11],[20200318,1300.37],[20200319,1340.45],[20200320,1359.96],[20200321,1359.96],[20200322,1359.96],[20200323,1303.34],[20200324,1396.01],[20200325,1437.2],[20200326,1455.69],[20200327,1429.97],[20200328,1429.97],[20200329,1429.97],[20200330,1444.23],[20200331,1474.78],[20200401,1457.28],[20200402,1442.88],[20200403,1437.18],[20200404,1437.18],[20200405,1437.18],[20200406,1471.97],[20200407,1499.31],[20200408,1510.42],[20200409,1525.46],[20200410,1525.46],[20200411,1525.46],[20200412,1525.46],[20200413,1525.46],[20200414,1551.31],[20200415,1514.41],[20200416,1523.99],[20200417,1558.49],[20200418,1558.49],[20200419,1558.49],[20200420,1572.18],[20200421,1544.54],[20200422,1557.42],[20200423,1569.31],[20200424,1559.12],[20200425,1559.12],[20200426,1559.12],[20200427,1570.88],[20200428,1579.54],[20200429,1602.79],[20200430,1576.13],[20200501,1576.12],[20200502,1576.12],[20200503,1576.12],[20200504,1540.56],[20200505,1567.99],[20200506,1578.64],[20200507,1588.91],[20200508,1601.74],[20200509,1601.74],[20200510,1601.74],[20200511,1606.19],[20200512,1605.26],[20200513,1586.25],[20200514,1545.84],[20200515,1560.57],[20200516,1560.57],[20200517,1560.57],[20200518,1601.88],[20200519,1609.74],[20200520,1631.88],[20200521,1631.88],[20200522,1618.9],[20200523,1618.9],[20200524,1618.9],[20200525,1643.34],[20200526,1656.1],[20200527,1625.23],[20200528,1656.06],[20200529,1648.43],[20200530,1648.43],[20200531,1648.43],[20200601,1648.43],[20200602,1665.58],[20200603,1678.71],[20200604,1673.43],[20200605,1670.17],[20200606,1670.17],[20200607,1670.17],[20200608,1657.64],[20200609,1655.35],[20200610,1655.49],[20200611,1621.84],[20200612,1617.22],[20200613,1617.22],[20200614,1617.22],[20200615,1627.46],[20200616,1658.13],[20200617,1677.72],[20200618,1679.42],[20200619,1681.43],[20200620,1681.43],[20200621,1681.43],[20200622,1679.36],[20200623,1679.34],[20200624,1665.53],[20200625,1659.91],[20200626,1668.53],[20200627,1668.53],[20200628,1668.53],[20200629,1674.22],[20200630,1679.53],[20200701,1685.28],[20200702,1690.74],[20200703,1695.59],[20200704,1695.59],[20200705,1695.59],[20200706,1715.49],[20200707,1715.95],[20200708,1714],[20200709,1713.12],[20200710,1724.45],[20200711,1724.45],[20200712,1724.45],[20200713,1729.31],[20200714,1715.65],[20200715,1727.2],[20200716,1723.45],[20200717,1728.52],[20200718,1728.52],[20200719,1728.52],[20200720,1743.35],[20200721,1743.22],[20200722,1739.9],[20200723,1747.25],[20200724,1715.95],[20200725,1715.95],[20200726,1715.95],[20200727,1706.35],[20200728,1712.54],[20200729,1714.87],[20200730,1692.51],[20200731,1682.41],[20200801,1682.41],[20200802,1682.41],[20200803,1706.55],[20200804,1697.88],[20200805,1705.13],[20200806,1709.38],[20200807,1708.11],[20200808,1708.11],[20200809,1708.11],[20200810,1705.08],[20200811,1735.76],[20200812,1751.79],[20200813,1752.97],[20200814,1748.08],[20200815,1748.08],[20200816,1748.08],[20200817,1759.69],[20200818,1754.99],[20200819,1759.02],[20200820,1751.12],[20200821,1759.48],[20200822,1759.48],[20200823,1759.48],[20200824,1773.49],[20200825,1772.98],[20200826,1795.81],[20200827,1783.77],[20200828,1775.08],[20200829,1775.08],[20200830,1775.08],[20200831,1775.88],[20200901,1766.01],[20200902,1795.57],[20200903,1764.3],[20200904,1737.2],[20200905,1737.2],[20200906,1737.2],[20200907,1758.42],[20200908,1737.74],[20200909,1756.3],[20200910,1763.41],[20200911,1764.13],[20200912,1764.13],[20200913,1764.13],[20200914,1769.21],[20200915,1774.17],[20200916,1786.94],[20200917,1784.3],[20200918,1789.66],[20200919,1789.66],[20200920,1789.66],[20200921,1753.17],[20200922,1753.33],[20200923,1759.91],[20200924,1739.47],[20200925,1731.6],[20200926,1731.6],[20200927,1731.6],[20200928,1758.16],[20200929,1765.32],[20200930,1775.97],[20201001,1785.88],[20201002,1789.08],[20201003,1789.08],[20201004,1789.08],[20201005,1804.85],[20201006,1795.44],[20201007,1792.9],[20201008,1800.87],[20201009,1813.31],[20201010,1813.31],[20201011,1813.31],[20201012,1832.18],[20201013,1822.14],[20201014,1819.73],[20201015,1792.37],[20201016,1800.45],[20201017,1800.45],[20201018,1800.45],[20201019,1794.77],[20201020,1803.59],[20201021,1780.44],[20201022,1770.88],[20201023,1769.93],[20201024,1769.93],[20201025,1769.93],[20201026,1735.38],[20201027,1728.85],[20201028,1687.76],[20201029,1694.5],[20201030,1703.6],[20201031,1703.6],[20201101,1703.6],[20201102,1720.58],[20201103,1750.26],[20201104,1792.88],[20201105,1805.3],[20201106,1815.37],[20201107,1815.37],[20201108,1815.37],[20201109,1824.65],[20201110,1806.42],[20201111,1824.34],[20201112,1818.24],[20201113,1824.59],[20201114,1824.59],[20201115,1824.59],[20201116,1847.32],[20201117,1839.58],[20201118,1845.31],[20201119,1841.36],[20201120,1848.13],[20201121,1848.13],[20201122,1848.13],[20201123,1845.1],[20201124,1837.74],[20201125,1836.85],[20201126,1850.67],[20201127,1864.89],[20201128,1864.89],[20201129,1864.89],[20201130,1862.07],[20201201,1865.46],[20201202,1861.84],[20201203,1852.53],[20201204,1861.27],[20201205,1861.27],[20201206,1861.27],[20201207,1861.39],[20201208,1859.6],[20201209,1871.76],[20201210,1864.65],[20201211,1855.01],[20201212,1855.01],[20201213,1855.01],[20201214,1861.4],[20201215,1869.6],[20201216,1877.11],[20201217,1887.32],[20201218,1883.56],[20201219,1883.56],[20201220,1883.56],[20201221,1869.07],[20201222,1880.26],[20201223,1890.81],[20201224,1890.48],[20201225,1890.48],[20201226,1890.48],[20201227,1890.48],[20201228,1904.48],[20201229,1921.78],[20201230,1918.69],[20201231,1923.82],[20210101,1923.82],[20210102,1923.82],[20210103,1923.82],[20210104,1939.36],[20210105,1936.51],[20210106,1936.92],[20210107,1949.1],[20210108,1963.26],[20210109,1963.26],[20210110,1963.26],[20210111,1945.77],[20210112,1961.75],[20210113,1959.94],[20210114,1973.33],[20210115,1957.19],[20210116,1957.19],[20210117,1957.19],[20210118,1983.21],[20210119,1961.37],[20210120,1972.22],[20210121,1982.28],[20210122,1971.36],[20210123,1971.36],[20210124,1971.36],[20210125,1945.22],[20210126,1966.14],[20210127,1955.88],[20210128,1963.6],[20210129,1934.96],[20210130,1934.96],[20210131,1934.96],[20210201,1952.01],[20210202,1981.75],[20210203,1992.21],[20210204,1996.57],[20210205,1992.92],[20210206,1992.92],[20210207,1992.92],[20210208,2006.62],[20210209,2004.03],[20210210,2002.32],[20210211,2012.17],[20210212,2014.43],[20210213,2014.43],[20210214,2014.43],[20210215,2026.36],[20210216,2036.32],[20210217,2005.45],[20210218,1994.54],[20210219,2012.46],[20210220,2012.46],[20210221,2012.46],[20210222,2002.11],[20210223,1956.62],[20210224,1961.65],[20210225,1949.95],[20210226,1935.9],[20210227,1935.9],[20210228,1935.9],[20210301,1962.71],[20210302,1965.3],[20210303,1961.78],[20210304,1935],[20210305,1927.19],[20210306,1927.19],[20210307,1927.19],[20210308,1955.54],[20210309,1975.11],[20210310,1980.23],[20210311,1994.84],[20210312,1983.94],[20210313,1983.94],[20210314,1983.94],[20210315,1990.45],[20210316,2013.56],[20210317,2003.15],[20210318,2018.93],[20210319,2012.92],[20210320,2012.92],[20210321,2012.92],[20210322,2035.97],[20210323,2025.48],[20210324,2022.97],[20210325,2019.21],[20210326,2022.72],[20210327,2022.72],[20210328,2022.72],[20210329,2020.69],[20210330,2038.01],[20210331,2035.38],[20210401,2059.02],[20210402,2059.02],[20210403,2059.02],[20210404,2059.02],[20210405,2059.02],[20210406,2080.42],[20210407,2075.48],[20210408,2090.19],[20210409,2102.76],[20210410,2102.76],[20210411,2102.76],[20210412,2092.23],[20210413,2097.25],[20210414,2099.05],[20210415,2100.46],[20210416,2123.95],[20210417,2123.95],[20210418,2123.95],[20210419,2124.86],[20210420,2091.44],[20210421,2093.23],[20210422,2101.33],[20210423,2105.45],[20210424,2105.45],[20210425,2105.45],[20210426,2103.02],[20210427,2095.14],[20210428,2082.22],[20210429,2079.47],[20210430,2069.24],[20210501,2069.24],[20210502,2069.24],[20210503,2074.68],[20210504,2045.09],[20210505,2079.13],[20210506,2073.89],[20210507,2095.18],[20210508,2095.18],[20210509,2095.18],[20210510,2077.62],[20210511,2036.79],[20210512,2034.6],[20210513,2034.6],[20210514,2059.05],[20210515,2059.05],[20210516,2059.05],[20210517,2066.94],[20210518,2086.52],[20210519,2061.57],[20210520,2082.97],[20210521,2105.9],[20210522,2105.9],[20210523,2105.9],[20210524,2105.9],[20210525,2116.47],[20210526,2132.45],[20210527,2146.48],[20210528,2161.95],[20210529,2161.95],[20210530,2161.95],[20210531,2160.79],[20210601,2170.51],[20210602,2174.87],[20210603,2177.24],[20210604,2192.44],[20210605,2192.44],[20210606,2192.44],[20210607,2191.96],[20210608,2198.13],[20210609,2205.86],[20210610,2193.16],[20210611,2217.02],[20210612,2217.02],[20210613,2217.02],[20210614,2224.15],[20210615,2230.82],[20210616,2234.95],[20210617,2218.72],[20210618,2201.13],[20210619,2201.13],[20210620,2201.13],[20210621,2213.16],[20210622,2220.1],[20210623,2211.06],[20210624,2226.83],[20210625,2233.64],[20210626,2233.64],[20210627,2233.64],[20210628,2223.93],[20210629,2231.86],[20210630,2218.71],[20210701,2221.04],[20210702,2241.54],[20210703,2241.54],[20210704,2241.54],[20210705,2242.67],[20210706,2243.3],[20210707,2263.6],[20210708,2251.05],[20210709,2259.74],[20210710,2259.74],[20210711,2259.74],[20210712,2279.28],[20210713,2280.09],[20210714,2281.49],[20210715,2275.27],[20210716,2267.85],[20210717,2267.85],[20210718,2267.85],[20210719,2240.66],[20210720,2254.56],[20210721,2279.78],[20210722,2297.91],[20210723,2307.65],[20210724,2307.65],[20210725,2307.65],[20210726,2305.21],[20210727,2291.99],[20210728,2301.36],[20210729,2314.5],[20210730,2322.45],[20210731,2322.45],[20210801,2322.45],[20210802,2336.67],[20210803,2341.26],[20210804,2350.96],[20210805,2357.41],[20210806,2349.17],[20210807,2349.17],[20210808,2349.17],[20210809,2338.57],[20210810,2339.17],[20210811,2336.15],[20210812,2345.21],[20210813,2345],[20210814,2345],[20210815,2345],[20210816,2352.04],[20210817,2367.15],[20210818,2382.15],[20210819,2350.55],[20210820,2365.29],[20210821,2365.29],[20210822,2365.29],[20210823,2364.72],[20210824,2369.67],[20210825,2362.28],[20210826,2358.46],[20210827,2372.47],[20210828,2372.47],[20210829,2372.47],[20210830,2384.65],[20210831,2371.6],[20210901,2379.08],[20210902,2392.27],[20210903,2377.47],[20210904,2377.47],[20210905,2377.47],[20210906,2388.07],[20210907,2387.77],[20210908,2345.84],[20210909,2355.28],[20210910,2351.37],[20210911,2351.37],[20210912,2351.37],[20210913,2344],[20210914,2346.99],[20210915,2336.65],[20210916,2346.56],[20210917,2327.78],[20210918,2327.78],[20210919,2327.78],[20210920,2298.89],[20210921,2317.15],[20210922,2338.2],[20210923,2356.94],[20210924,2337.73],[20210925,2337.73],[20210926,2337.73],[20210927,2296.14],[20210928,2228.41],[20210929,2236.37],[20210930,2244.79],[20211001,2241.51],[20211002,2241.51],[20211003,2241.51],[20211004,2221.85],[20211005,2242.79],[20211006,2228.34],[20211007,2254.07],[20211008,2243.33],[20211009,2243.33],[20211010,2243.33],[20211011,2250.17],[20211012,2260.53],[20211013,2295.14],[20211014,2326.38],[20211015,2325.35],[20211016,2325.35],[20211017,2325.35],[20211018,2327.09],[20211019,2327],[20211020,2323.07],[20211021,2328.11],[20211022,2342.14],[20211023,2342.14],[20211024,2342.14],[20211025,2334.3],[20211026,2336.22],[20211027,2323.98],[20211028,2342.16],[20211029,2342.75],[20211030,2342.75],[20211031,2342.75],[20211101,2363.49],[20211102,2370.63],[20211103,2393.52],[20211104,2423.97],[20211105,2399.71],[20211106,2399.71],[20211107,2399.71],[20211108,2405.47],[20211109,2418.3],[20211110,2413.55],[20211111,2421],[20211112,2436.16],[20211113,2436.16],[20211114,2436.16],[20211115,2442.66],[20211116,2435.56],[20211117,2429.61],[20211118,2414.45],[20211119,2427.21],[20211120,2427.21],[20211121,2427.21],[20211122,2406.19],[20211123,2340.8],[20211124,2335.2],[20211125,2343.74],[20211126,2315],[20211127,2315],[20211128,2315],[20211129,2329.82],[20211130,2311.93],[20211201,2335.74],[20211202,2320.33],[20211203,2309.72],[20211204,2309.72],[20211205,2309.72],[20211206,2319.87],[20211207,2383],[20211208,2379.82],[20211209,2379.21],[20211210,2369.59],[20211211,2369.59],[20211212,2369.59],[20211213,2366.24],[20211214,2344.2],[20211215,2358.31],[20211216,2363.84],[20211217,2358.18],[20211218,2358.18],[20211219,2358.18],[20211220,2346.4],[20211221,2361.94],[20211222,2392.49],[20211223,2417.21],[20211224,2417.25],[20211225,2417.25],[20211226,2417.25],[20211227,2438.05],[20211228,2456.87],[20211229,2454.42],[20211230,2454.87],[20211231,2458.66],[20220101,2458.66],[20220102,2458.66],[20220103,2461.6],[20220104,2459.84],[20220105,2456.75],[20220106,2406.63],[20220107,2389.23],[20220108,2389.23],[20220109,2389.23],[20220110,2308.25],[20220111,2320.16],[20220112,2346.21],[20220113,2340.73],[20220114,2306.12],[20220115,2306.12],[20220116,2306.12],[20220117,2329.1],[20220118,2289.5],[20220119,2301.16],[20220120,2319.13],[20220121,2274.61],[20220122,2274.61],[20220123,2274.61],[20220124,2192.55],[20220125,2201.14],[20220126,2236.28],[20220127,2227.89],[20220128,2221.55],[20220129,2221.55],[20220130,2221.55],[20220131,2256.5],[20220201,2279.68],[20220202,2284.18],[20220203,2240.27],[20220204,2188.61],[20220205,2188.61],[20220206,2188.61],[20220207,2187.8],[20220208,2167.74],[20220209,2209.34],[20220210,2209.73],[20220211,2187.62],[20220212,2187.62],[20220213,2187.62],[20220214,2162.11],[20220215,2196.26],[20220216,2190.97],[20220217,2179.43],[20220218,2154.51],[20220219,2154.51],[20220220,2154.51],[20220221,2128.93],[20220222,2133.39],[20220223,2125.94],[20220224,2108.84],[20220225,2149.14],[20220226,2149.14],[20220227,2149.14],[20220228,2165.12],[20220301,2154.22],[20220302,2165.41],[20220303,2123.7],[20220304,2068.5],[20220305,2068.5],[20220306,2068.5],[20220307,2041.17],[20220308,2012.28],[20220309,2088.76],[20220310,2061.3],[20220311,2092.64],[20220312,2092.64],[20220313,2092.64],[20220314,2099.78],[20220315,2066.28],[20220316,2148.27],[20220317,2148.33],[20220318,2185.2],[20220319,2185.2],[20220320,2185.2],[20220321,2204.82],[20220322,2211.38],[20220323,2196.68],[20220324,2193.83],[20220325,2190.21],[20220326,2190.21],[20220327,2190.21],[20220328,2195.67],[20220329,2222.33],[20220330,2214.45],[20220331,2194.49],[20220401,2199.06],[20220402,2199.06],[20220403,2199.06],[20220404,2216.02],[20220405,2220.92],[20220406,2164.44],[20220407,2167.38],[20220408,2183.38],[20220409,2183.38],[20220410,2183.38],[20220411,2162.93],[20220412,2171.4],[20220413,2167.01],[20220414,2168.33],[20220415,2168.33],[20220416,2168.33],[20220417,2168.33],[20220418,2168.33],[20220419,2162.29],[20220420,2164.63],[20220421,2167.11],[20220422,2122.34],[20220423,2122.34],[20220424,2122.34],[20220425,2105.85],[20220426,2073.88],[20220427,2074.89],[20220428,2101.22],[20220429,2118.58],[20220430,2118.58],[20220501,2118.58],[20220502,2078.62],[20220503,2070.73],[20220504,2045.18],[20220505,2029.5],[20220506,1985.14],[20220507,1985.14],[20220508,1985.14],[20220509,1924.52],[20220510,1911.82],[20220511,1942.08],[20220512,1946.22],[20220513,1988.05],[20220514,1988.05],[20220515,1988.05],[20220516,1960.82],[20220517,1982.24],[20220518,1940.02],[20220519,1953.43],[20220520,1967.49],[20220521,1967.49],[20220522,1967.49],[20220523,1974.91],[20220524,1943.67],[20220525,1953.43],[20220526,1953.43],[20220527,2006.39],[20220528,2006.39],[20220529,2006.39],[20220530,2022.72],[20220531,2006.8],[20220601,1985.31],[20220602,2008.06],[20220603,1997.15],[20220604,1997.15],[20220605,1997.15],[20220606,1997.15],[20220607,1975.24],[20220608,1950.8],[20220609,1928.56],[20220610,1905.36],[20220611,1905.36],[20220612,1905.36],[20220613,1852.42],[20220614,1829.86],[20220615,1846.52],[20220616,1826.18],[20220617,1845.97],[20220618,1845.97],[20220619,1845.97],[20220620,1833.75],[20220621,1837.65],[20220622,1846.33],[20220623,1845.45],[20220624,1905.6],[20220625,1905.6],[20220626,1905.6],[20220627,1900.7],[20220628,1902.65],[20220629,1902.58],[20220630,1900.31],[20220701,1891.83],[20220702,1891.83],[20220703,1891.83],[20220704,1889.87],[20220705,1895.84],[20220706,1929],[20220707,1958.47],[20220708,1972.19],[20220709,1972.19],[20220710,1972.19],[20220711,1959.94],[20220712,1961.08],[20220713,1955.11],[20220714,1936.86],[20220715,1961.18],[20220716,1961.18],[20220717,1961.18],[20220718,1963.89],[20220719,1972.25],[20220720,1983.35],[20220721,1992.19],[20220722,2006.73],[20220723,2006.73],[20220724,2006.73],[20220725,1992.85],[20220726,2013.76],[20220727,2014.32],[20220728,2035.3],[20220729,2068.35],[20220730,2068.35],[20220731,2068.35],[20220801,2069.01],[20220802,2053.15],[20220803,2070.55],[20220804,2085.15],[20220805,2060.41],[20220806,2060.41],[20220807,2060.41],[20220808,2076.24],[20220809,2047.59],[20220810,2089.71],[20220811,2117.04],[20220812,2105.05],[20220813,2105.05],[20220814,2105.05],[20220815,2117.65],[20220816,2093.09],[20220817,2053.17],[20220818,2069.55],[20220819,2063.33],[20220820,2063.33],[20220821,2063.33],[20220822,2040.24],[20220823,2021.3],[20220824,2038.04],[20220825,2035.14],[20220826,1997.81],[20220827,1997.81],[20220828,1997.81],[20220829,1979.36],[20220830,1956.71],[20220831,1952.29],[20220901,1901.94],[20220902,1931.07],[20220903,1931.07],[20220904,1931.07],[20220905,1918.85],[20220906,1918.01],[20220907,1911.71],[20220908,1915.65],[20220909,1956.85],[20220910,1956.85],[20220911,1956.85],[20220912,1975.79],[20220913,1935.29],[20220914,1923],[20220915,1914.15],[20220916,1896.84],[20220917,1896.84],[20220918,1896.84],[20220919,1876.11],[20220920,1864.26],[20220921,1884.71],[20220922,1820.87],[20220923,1805.46],[20220924,1805.46],[20220925,1805.46],[20220926,1807.31],[20220927,1824.83],[20220928,1833.29],[20220929,1782.3],[20220930,1819.74],[20221001,1819.74],[20221002,1819.74],[20221003,1804.95],[20221004,1844.31],[20221005,1827.96],[20221006,1830.49],[20221007,1798.23],[20221008,1798.23],[20221009,1798.23],[20221010,1793.76],[20221011,1779.17],[20221012,1774.6],[20221013,1770.49],[20221014,1780.93],[20221015,1780.93],[20221016,1780.93],[20221017,1808.45],[20221018,1830.9],[20221019,1802.57],[20221020,1806.98],[20221021,1793.5],[20221022,1793.5],[20221023,1793.5],[20221024,1825.75],[20221025,1853.02],[20221026,1864.75],[20221027,1837.48],[20221028,1834.12],[20221029,1834.12],[20221030,1834.12],[20221031,1834.5],[20221101,1837.21],[20221102,1842.52],[20221103,1810.87],[20221104,1845.7],[20221105,1845.7],[20221106,1845.7],[20221107,1862.04],[20221108,1883.9],[20221109,1900.25],[20221110,1972.67],[20221111,1995.65],[20221112,1995.65],[20221113,1995.65],[20221114,1999.64],[20221115,1989.54],[20221116,1946.39],[20221117,1941.71],[20221118,1940.44],[20221119,1940.44],[20221120,1940.44],[20221121,1954.07],[20221122,1961.5],[20221123,1976.52],[20221124,1992.14],[20221125,1985.33],[20221126,1985.33],[20221127,1985.33],[20221128,1951.61],[20221129,1932.28],[20221130,1943.97],[20221201,1966.46],[20221202,1979.28],[20221203,1979.28],[20221204,1979.28],[20221205,1951.96],[20221206,1929.5],[20221207,1909.37],[20221208,1908.97],[20221209,1940.82],[20221210,1940.82],[20221211,1940.82],[20221212,1935.29],[20221213,1960.41],[20221214,1961.8],[20221215,1918.65],[20221216,1896.57],[20221217,1896.57],[20221218,1896.57],[20221219,1893.2],[20221220,1878.41],[20221221,1915.02],[20221222,1901.16],[20221223,1908.61],[20221224,1908.61],[20221225,1908.61],[20221226,1908.61],[20221227,1909.54],[20221228,1907.27],[20221229,1930.69],[20221230,1911.05],[20221231,1911.04],[20230101,1911.04],[20230102,1910.03],[20230103,1947.92],[20230104,1984.69],[20230105,1986.7],[20230106,1991.41],[20230107,1991.41],[20230108,1991.41],[20230109,2019.23],[20230110,1994.73],[20230111,1996.79],[20230112,1982.29],[20230113,1987.9],[20230114,1987.9],[20230115,1987.9],[20230116,2022.09],[20230117,2025.17],[20230118,2049.9],[20230119,2018.96],[20230120,2025.67],[20230121,2025.67],[20230122,2025.67],[20230123,2042.55],[20230124,2036.67],[20230125,2022.81],[20230126,2041.35],[20230127,2046.16],[20230128,2046.16],[20230129,2046.16],[20230130,2035.89],[20230131,2020.08],[20230201,2042.74],[20230202,2087.07],[20230203,2099.23],[20230204,2099.23],[20230205,2099.23],[20230206,2083.96],[20230207,2085.75],[20230208,2089.88],[20230209,2094.9],[20230210,2066.18],[20230211,2066.18],[20230212,2066.18],[20230213,2084.08],[20230214,2089.06],[20230215,2089.94],[20230216,2095.15],[20230217,2088.96],[20230218,2088.96],[20230219,2088.96],[20230220,2093.97],[20230221,2090.55],[20230222,2081.07],[20230223,2082.18],[20230224,2074.94],[20230225,2074.94],[20230226,2074.94],[20230227,2088],[20230228,2073.99],[20230301,2067.47],[20230302,2072.63],[20230303,2096.04],[20230304,2096.04],[20230305,2096.04],[20230306,2092.31],[20230307,2067.92],[20230308,2072.1],[20230309,2075.35],[20230310,2054.39],[20230311,2054.39],[20230312,2054.39],[20230313,2033.49],[20230314,2053.39],[20230315,2014.45],[20230316,2033.99],[20230317,2017.32],[20230318,2017.32],[20230319,2017.32],[20230320,2014.15],[20230321,2027],[20230322,2032.7],[20230323,2037.48],[20230324,2021.64],[20230325,2021.64],[20230326,2021.64],[20230327,2035.74],[20230328,2020.48],[20230329,2035.86],[20230330,2064.94],[20230331,2085.72],[20230401,2085.72],[20230402,2085.72],[20230403,2076.21],[20230404,2073.14],[20230405,2062.02],[20230406,2074.91],[20230407,2074.91],[20230408,2074.91],[20230409,2074.91],[20230410,2074.91],[20230411,2096.37],[20230412,2097.53],[20230413,2111.56],[20230414,2122.41],[20230415,2122.41],[20230416,2122.41],[20230417,2129.05],[20230418,2135.24],[20230419,2131.8],[20230420,2138.33],[20230421,2154.07],[20230422,2154.07],[20230423,2154.07],[20230424,2159.15],[20230425,2142.15],[20230426,2122.48],[20230427,2115.22],[20230428,2137.65],[20230429,2137.65],[20230430,2137.65],[20230501,2137.63],[20230502,2132.85],[20230503,2149.4],[20230504,2144.3],[20230505,2165.47],[20230506,2165.47],[20230507,2165.47],[20230508,2173.68],[20230509,2168.04],[20230510,2158.15],[20230511,2166.16],[20230512,2173.84],[20230513,2173.84],[20230514,2173.84],[20230515,2178.11],[20230516,2165.32],[20230517,2145.46],[20230518,2145.46],[20230519,2181.57],[20230520,2181.57],[20230521,2181.57],[20230522,2188.13],[20230523,2157.89],[20230524,2116.12],[20230525,2125.71],[20230526,2152.67],[20230527,2152.67],[20230528,2152.67],[20230529,2152.67],[20230530,2149.49],[20230531,2128.33],[20230601,2131.75],[20230602,2156.56],[20230603,2156.56],[20230604,2156.56],[20230605,2147.39],[20230606,2161.99],[20230607,2148.16],[20230608,2130.58],[20230609,2136.08],[20230610,2136.08],[20230611,2136.08],[20230612,2160.76],[20230613,2161.04],[20230614,2161.78],[20230615,2154.6],[20230616,2157.42],[20230617,2157.42],[20230618,2157.42],[20230619,2121.14],[20230620,2093.59],[20230621,2076.88],[20230622,2068.95],[20230623,2076.45],[20230624,2076.45],[20230625,2076.45],[20230626,2077.88],[20230627,2067.88],[20230628,2085.29],[20230629,2091.54],[20230630,2117.47],[20230701,2117.47],[20230702,2117.47],[20230703,2099.08],[20230704,2114.95],[20230705,2089.77],[20230706,2061.71],[20230707,2074.93],[20230708,2074.93],[20230709,2074.93],[20230710,2076.76],[20230711,2099.67],[20230712,2124.65],[20230713,2146.06],[20230714,2155.59],[20230715,2155.59],[20230716,2155.59],[20230717,2134.66],[20230718,2147.24],[20230719,2150.79],[20230720,2136.91],[20230721,2134.18],[20230722,2134.18],[20230723,2134.18],[20230724,2142.72],[20230725,2160.14],[20230726,2160.38],[20230727,2194.72],[20230728,2188.17],[20230729,2188.17],[20230730,2188.17],[20230731,2170.14],[20230801,2170.28],[20230802,2136.57],[20230803,2135.31],[20230804,2146.68],[20230805,2146.68],[20230806,2146.68],[20230807,2140.38],[20230808,2134.14],[20230809,2129.19],[20230810,2147.44],[20230811,2127.4],[20230812,2127.4],[20230813,2127.4],[20230814,2129.39],[20230815,2122.93],[20230816,2104.86],[20230817,2091.93],[20230818,2077.33],[20230819,2077.33],[20230820,2077.33],[20230821,2071.87],[20230822,2087.15],[20230823,2101.88],[20230824,2091.72],[20230825,2088.5],[20230826,2088.5],[20230827,2088.5],[20230828,2101.5],[20230829,2118.08],[20230830,2114.43],[20230831,2121.99],[20230901,2114.12],[20230902,2114.12],[20230903,2114.12],[20230904,2123.34],[20230905,2114.81],[20230906,2109.95],[20230907,2103.58],[20230908,2091.19],[20230909,2091.19],[20230910,2091.19],[20230911,2085.97],[20230912,2076.35],[20230913,2061.78],[20230914,2070.11],[20230915,2084.55],[20230916,2084.55],[20230917,2084.55],[20230918,2065.82],[20230919,2049.59],[20230920,2067.99],[20230921,2043.04],[20230922,2025.58],[20230923,2025.58],[20230924,2025.58],[20230925,2008.8],[20230926,1986.91],[20230927,1980.43],[20230928,1987.56],[20230929,2011.07],[20230930,2011.07],[20231001,2011.07],[20231002,2000.54],[20231003,1972.23],[20231004,1965.15],[20231005,1970.05],[20231006,1974.08],[20231007,1974.08],[20231008,1974.08],[20231009,1967.53],[20231010,1998.26],[20231011,2011.38],[20231012,2010.2],[20231013,1986.25],[20231014,1986.25],[20231015,1986.25],[20231016,1998.85],[20231017,1987.94],[20231018,1961.23],[20231019,1952.13],[20231020,1933.28],[20231021,1933.28],[20231022,1933.28],[20231023,1929.16],[20231024,1929.33],[20231025,1924.03],[20231026,1906.87],[20231027,1898.47],[20231028,1898.47],[20231029,1898.47],[20231030,1891.67],[20231031,1907.06],[20231101,1916.6],[20231102,1949.15],[20231103,1961.68],[20231104,1961.68],[20231105,1961.68],[20231106,1948.25],[20231107,1948.45],[20231108,1959.54],[20231109,1970.21],[20231110,1958.33],[20231111,1958.33],[20231112,1958.33],[20231113,1958.49],[20231114,2006.21],[20231115,2019.92],[20231116,2009.28],[20231117,2022.92],[20231118,2022.92],[20231119,2022.92],[20231120,2014.53],[20231121,2004.06],[20231122,2016.25],[20231123,2011.79],[20231124,2020.81],[20231125,2020.81],[20231126,2020.81],[20231127,2008.37],[20231128,1994.75],[20231129,2025.36],[20231130,2044.56],[20231201,2045.52],[20231202,2045.52],[20231203,2045.52],[20231204,2037.51],[20231205,2054.02],[20231206,2060.8],[20231207,2052.68],[20231208,2076.77],[20231209,2076.77],[20231210,2076.77],[20231211,2074.82],[20231212,2081.34],[20231213,2083.47],[20231214,2126.37],[20231215,2134.9],[20231216,2134.9],[20231217,2134.9],[20231218,2120.74],[20231219,2123.34],[20231220,2126.59],[20231221,2126.44],[20231222,2133.84],[20231223,2133.84],[20231224,2133.84],[20231225,2133.84],[20231226,2133.84],[20231227,2131.27],[20231228,2152.74],[20231229,2168.16],[20231230,2168.16],[20231231,2168.14],[20240101,2168.14],[20240102,2166.69],[20240103,2113.01],[20240104,2122.86],[20240105,2109.28],[20240106,2109.28],[20240107,2109.28],[20240108,2125.51],[20240109,2124.45],[20240110,2111.96],[20240111,2106.19],[20240112,2117.56],[20240113,2117.56],[20240114,2117.56],[20240115,2101.53],[20240116,2101.88],[20240117,2075.31],[20240118,2082.01],[20240119,2067.49],[20240120,2067.49],[20240121,2067.49],[20240122,2093.15],[20240123,2088.56],[20240124,2102.57],[20240125,2102.6],[20240126,2133.36],[20240127,2133.36],[20240128,2133.36],[20240129,2141.94],[20240130,2140.92],[20240131,2134.29],[20240201,2136.27],[20240202,2137.74],[20240203,2137.74],[20240204,2137.74],[20240205,2135.29],[20240206,2132.42],[20240207,2125.54],[20240208,2132.68],[20240209,2123.94],[20240210,2123.94],[20240211,2123.94],[20240212,2139.67],[20240213,2116.2],[20240214,2134.33],[20240215,2140.78],[20240216,2142.38],[20240217,2142.38],[20240218,2142.38],[20240219,2144.54],[20240220,2123.69],[20240221,2126.74],[20240222,2136.43],[20240223,2147.48],[20240224,2147.48],[20240225,2147.48],[20240226,2135.77],[20240227,2135.31],[20240228,2131.41],[20240229,2115.21],[20240301,2115],[20240302,2115],[20240303,2115],[20240304,2116.57],[20240305,2101.52],[20240306,2114.41],[20240307,2143.91],[20240308,2148.02],[20240309,2148.02],[20240310,2148.02],[20240311,2135.43],[20240312,2150.7],[20240313,2154.97],[20240314,2144.77],[20240315,2147.57],[20240316,2147.57],[20240317,2147.57],[20240318,2129.53],[20240319,2123.15],[20240320,2123.75],[20240321,2130.42],[20240322,2132.66],[20240323,2132.66],[20240324,2132.66],[20240325,2135.12],[20240326,2114.44],[20240327,2123.14],[20240328,2139.65],[20240329,2139.64],[20240330,2139.64],[20240331,2139.64],[20240401,2139.64],[20240402,2113.73],[20240403,2114.31],[20240404,2103.15],[20240405,2107.78],[20240406,2107.78],[20240407,2107.78],[20240408,2116.4],[20240409,2104.92],[20240410,2104.78],[20240411,2108.29],[20240412,2106.31],[20240413,2106.31],[20240414,2106.31],[20240415,2115.98],[20240416,2091.36],[20240417,2090.58],[20240418,2090.49],[20240419,2089.56],[20240420,2089.56],[20240421,2089.56],[20240422,2091.96],[20240423,2103.86],[20240424,2085.37],[20240425,2063.62],[20240426,2088.14],[20240427,2088.14],[20240428,2088.14],[20240429,2098.59],[20240430,2087.37],[20240501,2087.36],[20240502,2087.25],[20240503,2109.37],[20240504,2109.37],[20240505,2109.37],[20240506,2113.67],[20240507,2124.4],[20240508,2127.85],[20240509,2127.85],[20240510,2149.64],[20240511,2149.64],[20240512,2149.64],[20240513,2148.33],[20240514,2155.89],[20240515,2175.69],[20240516,2170.62],[20240517,2158.66],[20240518,2158.66],[20240519,2158.66],[20240520,2158.66],[20240521,2155.25],[20240522,2161.07],[20240523,2173.91],[20240524,2163.03],[20240525,2163.03],[20240526,2163.03],[20240527,2167.02],[20240528,2159.56],[20240529,2134.41],[20240530,2161.93],[20240531,2163.31],[20240601,2163.31],[20240602,2163.31],[20240603,2159.76],[20240604,2166.79],[20240605,2181.82],[20240606,2196.8],[20240607,2191.9],[20240608,2191.9],[20240609,2191.9],[20240610,2194.37],[20240611,2189.35],[20240612,2210.04],[20240613,2182.65],[20240614,2194.84],[20240615,2194.84],[20240616,2194.84],[20240617,2183.4],[20240618,2204.24],[20240619,2204.43],[20240620,2212.68],[20240621,2197.88],[20240622,2197.88],[20240623,2197.88],[20240624,2198.67],[20240625,2181.11],[20240626,2170.96],[20240627,2173.14],[20240628,2159.98],[20240629,2159.98],[20240630,2159.98],[20240701,2155.63],[20240702,2156.87],[20240703,2175.83],[20240704,2188.01],[20240705,2190.15],[20240706,2190.15],[20240707,2190.15],[20240708,2191.55],[20240709,2182.82],[20240710,2188.21],[20240711,2191.79],[20240712,2199.2],[20240713,2199.2],[20240714,2199.2],[20240715,2177.61],[20240716,2184],[20240717,2188.64],[20240718,2191.48],[20240719,2165.11],[20240720,2165.11],[20240721,2165.11],[20240722,2199.54],[20240723,2194.09],[20240724,2199],[20240725,2203.55],[20240726,2205.59],[20240727,2205.59],[20240728,2205.59],[20240729,2201.78],[20240730,2210.82],[20240731,2236.24],[20240801,2238.35],[20240802,2190.9],[20240803,2190.9],[20240804,2190.9],[20240805,2166.48],[20240806,2164.68],[20240807,2191.4],[20240808,2192.99],[20240809,2185.67],[20240810,2185.67],[20240811,2185.67],[20240812,2172.93],[20240813,2174.28],[20240814,2194.79],[20240815,2201.29],[20240816,2205.36],[20240817,2205.36],[20240818,2205.36],[20240819,2216.8],[20240820,2212.75],[20240821,2219.13],[20240822,2229.2],[20240823,2237.17],[20240824,2237.17],[20240825,2237.17],[20240826,2228.04],[20240827,2221.84],[20240828,2243.45],[20240829,2259.85],[20240830,2259.12],[20240831,2259.12],[20240901,2259.12],[20240902,2256.29],[20240903,2238.96],[20240904,2217.45],[20240905,2204.38],[20240906,2187.49],[20240907,2187.49],[20240908,2187.49],[20240909,2203.9],[20240910,2206.26],[20240911,2199.03],[20240912,2196.82],[20240913,2221.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.085,29€ |
| 2021 | 1.427,96€ |
| 2022 | 1.034,88€ |
| 2023 | 1.081,39€ |
| 2024 | 1.118,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,95% |
| 3 M | 1,52% |
| 6 M | 1,98% |
| lfd. Jahr | 2,30% |
| 1 Jahr | 5,66% |
| 3 Jahre | -9,27% |
| 5 Jahre | 30,13% |
| 10 Jahre | 111,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 620,07% |
Der Fonds strebt durch Anlagen in Aktien von kleinen und mittelgroßen Schweizer Unternehmen ein Kapitalwachstum an. Der Fonds kann mindestens zwei Drittel seines Vermögens in Aktien kleiner und mittelgroßer Schweizer Unternehmen investieren. Dies sind Unternehmen, die zum Zeitpunkt des Kaufs gemessen an der Marktkapitalisierung in den unteren 30% des Schweizer Aktienmarktes liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schindler Holding AG | 5,41% |
| Chocoladefabriken Lindt & Spruengli AG | 4,15% |
| Comet Holding AG | 4,05% |
| Tecan Group AG | 3,69% |
| Accelleron Industries AG | 3,52% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.5291 | 10.617300 |
| 09.2020 - 09.2021 | 31.5736 | 32.870100 |
| 09.2021 - 09.2022 | -27.5273 | -17.436500 |
| 09.2022 - 09.2023 | 4.4942 | 6.535900 |
| 09.2023 - 09.2024 | 3.4349 | 7.738800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,50% | 17,00% | 16,51% | 14,43% |
| Sharpe Ratio | 0,04 | -0,24 | 0,36 | 0,55 |
| Tracking Error | 2,15% | 3,32% | 3,17% | 2,98% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,10 | 1,07 | 1,02 |
| Treynor Ratio | 0,49 | -3,68 | 5,62 | 7,84 |
Die 10 größten Wertpapierbestände (16. 09. 2024)
| Schindler Holding AG | 5,41% |
| Chocoladefabriken Lindt & Spruengli AG | 4,15% |
| Comet Holding AG | 4,05% |
| Tecan Group AG | 3,69% |
| Accelleron Industries AG | 3,52% |
| Helvetia Holding AG | 3,50% |
| Baloise Holding AG | 3,49% |
| Straumann Holding AG | 3,42% |
| VZ Holding AG | 3,29% |
| Swatch Group AG/The | 3,14% |
Länderverteilung (16. 09. 2024)
| Schweiz | 100,00% |
Branchenverteilung (16. 09. 2024)
| Industrie / Investitionsgüter | 34,50% |
| Finanzen | 16,63% |
| Gesundheit / Healthcare | 15,51% |
| Konsumgüter nicht-zyklisch | 13,08% |
| Technologie | 10,06% |
| Konsumgüter zyklisch | 5,47% |
| Versorger | 2,95% |
| Immobilien | 1,68% |
| Divers | 0,12% |
Assetverteilung (16. 09. 2024)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (16. 09. 2024)
| Schweizer Franken | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 88KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Schweiz |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Schweiz |
| Fondsmanager: | Herr Daniel Lenz |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 28.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 138,09 Mio. CHF |