Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661613
ISIN: LU0149535667
Aktienfonds All Cap, China
Aktueller Preis (13. 07. 2025)
374,75 HK$
0,37 HK$ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149535667","name":"Schroder ISF Hong Kong Equity B Acc","currency":"EUR"},"ts":[[20200713,47.14],[20200714,46.28],[20200715,46.17],[20200716,45.28],[20200717,45.41],[20200720,45.39],[20200721,46.73],[20200722,45.34],[20200723,45.55],[20200724,44.41],[20200727,43.51],[20200728,44.21],[20200729,44.43],[20200730,44.2],[20200731,44.01],[20200803,44.72],[20200804,45.24],[20200805,45.37],[20200806,45.47],[20200807,45.24],[20200810,45.02],[20200811,45.82],[20200812,46.22],[20200813,46.24],[20200814,46.16],[20200817,46.28],[20200818,46.62],[20200819,46.19],[20200820,45.73],[20200821,46.28],[20200824,47.19],[20200825,47.3],[20200826,47.78],[20200827,47.45],[20200828,47.33],[20200831,47.25],[20200901,47.05],[20200902,48.1],[20200903,48.12],[20200904,47.2],[20200907,47.24],[20200908,46.71],[20200909,46.74],[20200910,46.37],[20200911,46.36],[20200914,46.58],[20200915,47.22],[20200916,47.42],[20200917,47.03],[20200918,47.15],[20200921,46.38],[20200922,46.51],[20200923,46.79],[20200924,46.15],[20200925,46.07],[20200928,46.38],[20200929,46.06],[20200930,46.31],[20201005,46.83],[20201006,47.17],[20201007,47.74],[20201008,48.11],[20201009,47.96],[20201012,48.64],[20201014,48.82],[20201015,48.08],[20201016,48.24],[20201019,48.4],[20201020,48.41],[20201021,48.77],[20201022,48.9],[20201023,48.67],[20201027,48.53],[20201028,48.39],[20201029,48.71],[20201030,48.4],[20201102,48.84],[20201103,49.52],[20201104,49.45],[20201105,50.26],[20201106,50.22],[20201109,51.84],[20201110,51.45],[20201111,51.29],[20201112,51.12],[20201113,51.2],[20201116,51.85],[20201117,51.4],[20201118,51.85],[20201119,51.63],[20201120,52.12],[20201123,51.77],[20201124,52.42],[20201125,51.85],[20201126,51.92],[20201127,52.04],[20201130,50.85],[20201201,51.44],[20201202,50.86],[20201203,50.61],[20201204,50.94],[20201207,50.54],[20201208,50.46],[20201209,50.88],[20201210,50.65],[20201211,50.92],[20201214,50.81],[20201215,50.61],[20201216,50.72],[20201217,50.79],[20201218,50.65],[20201221,50.43],[20201222,50.25],[20201223,50.71],[20201228,50.55],[20201229,50.46],[20201230,51.47],[20201231,51.94],[20210104,52.7],[20210105,52.93],[20210106,52.89],[20210107,52.81],[20210108,53.43],[20210111,53.97],[20210112,54.34],[20210113,54.42],[20210114,54.68],[20210115,54.7],[20210118,55.48],[20210119,56.07],[20210120,56.84],[20210121,56.6],[20210122,56.14],[20210125,57.07],[20210126,56.27],[20210127,55.83],[20210128,55.08],[20210129,54.39],[20210201,55.23],[20210202,56.36],[20210203,56.84],[20210204,57.46],[20210205,58.35],[20210208,58.37],[20210209,58.41],[20210210,59.44],[20210211,59.52],[20210216,60.15],[20210217,60.93],[20210218,59.81],[20210219,59.72],[20210222,58.77],[20210223,59.08],[20210224,57.88],[20210225,57.81],[20210226,56.77],[20210301,57.51],[20210302,57.59],[20210303,58],[20210304,57.33],[20210305,57.42],[20210308,56.85],[20210309,56.97],[20210310,57.46],[20210311,57.69],[20210312,57.45],[20210315,57.45],[20210316,57.89],[20210317,57.96],[20210318,58.6],[20210319,57.83],[20210322,57.68],[20210323,57.45],[20210324,56.48],[20210325,56.18],[20210326,57.09],[20210329,56.99],[20210330,57.5],[20210331,57.3],[20210401,57.86],[20210407,56.78],[20210408,57.6],[20210409,57],[20210412,56.41],[20210413,56.6],[20210414,56.87],[20210415,56.83],[20210416,57.09],[20210419,56.87],[20210420,56.67],[20210421,56.41],[20210422,56.78],[20210423,56.82],[20210426,56.92],[20210427,56.83],[20210428,57.17],[20210429,57.56],[20210430,56.57],[20210503,56.36],[20210504,56.55],[20210505,56.31],[20210506,56],[20210507,56.16],[20210510,55.84],[20210511,54.4],[20210512,54.8],[20210513,54.15],[20210514,54.08],[20210517,54.43],[20210518,54.75],[20210520,54.42],[20210521,54.73],[20210524,54.56],[20210525,55.03],[20210526,55.84],[20210527,56.18],[20210528,55.87],[20210531,55.33],[20210601,55.79],[20210602,55.95],[20210603,55.1],[20210604,55.36],[20210607,55.28],[20210608,55.04],[20210609,54.99],[20210610,55.14],[20210611,55.52],[20210615,55.06],[20210616,54.68],[20210617,55.15],[20210618,55.25],[20210621,54.83],[20210622,54.62],[20210623,54.6],[20210624,54.98],[20210625,55.53],[20210628,55.57],[20210629,55.28],[20210630,55.28],[20210702,55.27],[20210705,54.86],[20210706,54.77],[20210707,54.77],[20210708,53.24],[20210709,53.53],[20210712,53.85],[20210713,54.14],[20210714,54.63],[20210715,54.46],[20210716,54.54],[20210719,53.67],[20210720,53.12],[20210721,53.32],[20210722,54.37],[20210723,53.8],[20210726,51.84],[20210727,50.12],[20210728,50.32],[20210729,51.44],[20210730,51.17],[20210802,51.8],[20210803,52],[20210804,52.02],[20210805,51.76],[20210806,52.1],[20210809,52.38],[20210810,52.84],[20210811,53.34],[20210812,52.72],[20210813,52.45],[20210816,52.6],[20210817,51.9],[20210818,52.14],[20210819,51.7],[20210820,50.65],[20210823,50.81],[20210824,51.63],[20210825,51.86],[20210826,51.36],[20210827,51.32],[20210830,51.18],[20210831,51.34],[20210901,52.04],[20210902,52.24],[20210903,52.25],[20210906,52.57],[20210907,52.53],[20210908,53.08],[20210909,52.1],[20210910,52.31],[20210913,52.22],[20210914,51.32],[20210915,50.03],[20210916,49.53],[20210917,49.76],[20210920,48.62],[20210921,48.78],[20210923,49.69],[20210924,49.06],[20210927,49.04],[20210928,49.32],[20210929,49.66],[20210930,50.26],[20211004,49.8],[20211005,49.75],[20211006,49.85],[20211007,50.59],[20211008,51.18],[20211011,51.16],[20211012,51.16],[20211015,51.31],[20211018,51.32],[20211019,51.47],[20211020,52.26],[20211021,51.77],[20211022,52.16],[20211025,52.21],[20211026,52.09],[20211027,51.18],[20211028,51.33],[20211029,50.85],[20211101,51.39],[20211102,50.61],[20211103,50.36],[20211104,50.39],[20211105,50.57],[20211108,50.44],[20211109,50.37],[20211110,50.57],[20211111,51.48],[20211112,51.67],[20211115,52.39],[20211116,53.22],[20211117,53.58],[20211118,52.78],[20211119,52.71],[20211122,52.56],[20211123,52.32],[20211124,52.41],[20211125,52.6],[20211126,50.98],[20211129,50.74],[20211130,49.43],[20211201,49.86],[20211202,49.39],[20211203,49.92],[20211206,49.08],[20211207,50.33],[20211208,50.62],[20211209,50.73],[20211210,50.89],[20211213,50.43],[20211214,49.24],[20211215,49.17],[20211216,49.13],[20211217,48.34],[20211220,48.08],[20211221,48.11],[20211222,48.61],[20211223,48.81],[20211228,49.14],[20211229,48.89],[20211230,48.7],[20211231,49.46],[20220103,49.07],[20220104,49.72],[20220105,49.03],[20220106,48.63],[20220107,49.4],[20220110,49.59],[20220111,49.58],[20220112,50.38],[20220113,49.98],[20220114,49.76],[20220117,50.15],[20220118,49.89],[20220119,50.85],[20220120,51.42],[20220121,51.45],[20220124,50.59],[20220125,50.47],[20220126,50.77],[20220127,50.67],[20220128,49.37],[20220131,49.77],[20220204,49.71],[20220207,50.09],[20220208,50.07],[20220209,50.6],[20220210,50.45],[20220211,50.52],[20220214,50.15],[20220215,50.41],[20220216,50.59],[20220217,50.66],[20220218,50.68],[20220221,50.21],[20220222,49.98],[20220223,49.65],[20220224,48.47],[20220225,48.76],[20220228,48.52],[20220301,48.51],[20220302,48.19],[20220303,48.56],[20220304,47.75],[20220307,46.57],[20220308,45.78],[20220309,44.91],[20220310,44.83],[20220311,45.18],[20220314,42.98],[20220315,40.84],[20220316,44.45],[20220317,45.88],[20220318,47.08],[20220321,46.68],[20220322,47.76],[20220323,47.36],[20220324,47.48],[20220325,46.87],[20220328,47.01],[20220329,47.33],[20220330,47.29],[20220331,47],[20220401,47.93],[20220404,48.11],[20220406,47.86],[20220407,47.05],[20220408,47.4],[20220411,46.17],[20220412,46.54],[20220413,46.39],[20220414,46.71],[20220419,46.23],[20220420,46.4],[20220421,45.52],[20220422,45.15],[20220425,44.32],[20220426,44.42],[20220427,44.65],[20220428,46.02],[20220429,46.39],[20220503,46.84],[20220504,46.56],[20220505,46.23],[20220506,44.71],[20220510,44.1],[20220511,43.92],[20220512,44.08],[20220513,45.05],[20220516,45.48],[20220517,45.74],[20220518,45.66],[20220519,44.98],[20220520,45.55],[20220523,45.21],[20220524,44.27],[20220525,44.02],[20220526,44.19],[20220527,45.26],[20220530,45.63],[20220531,46.4],[20220601,46.45],[20220602,46.2],[20220606,47.11],[20220607,47.23],[20220608,47.46],[20220609,47.67],[20220610,47.31],[20220613,46.71],[20220614,46.33],[20220615,46.98],[20220616,46.59],[20220617,46.56],[20220620,46.56],[20220621,47.1],[20220622,46.54],[20220623,46.83],[20220624,47.69],[20220627,48.53],[20220628,49.26],[20220629,48.88],[20220630,48.86],[20220704,48.97],[20220705,49],[20220706,49.77],[20220707,50.18],[20220708,50.22],[20220711,49.55],[20220712,49.04],[20220713,48.39],[20220714,48.87],[20220715,48.03],[20220718,48.32],[20220719,47.83],[20220720,48.12],[20220721,47.98],[20220722,47.93],[20220725,47.68],[20220726,48.22],[20220727,48.23],[20220728,48.4],[20220729,47.13],[20220801,46.45],[20220802,45.63],[20220803,46.11],[20220804,46.98],[20220805,46.51],[20220808,46.91],[20220809,46.5],[20220810,46.15],[20220811,46.34],[20220812,46.4],[20220815,46.69],[20220816,47.01],[20220817,46.93],[20220818,46.79],[20220819,46.96],[20220822,46.98],[20220823,47.11],[20220824,46.4],[20220825,47.19],[20220826,48.22],[20220829,47.25],[20220830,46.81],[20220831,47.31],[20220901,46.81],[20220902,46.72],[20220905,46.57],[20220906,46.43],[20220907,46.06],[20220908,45.46],[20220909,46.32],[20220913,45.51],[20220914,45.78],[20220915,45.72],[20220916,45.68],[20220919,45.27],[20220920,45.45],[20220921,45.48],[20220922,44.79],[20220923,44.32],[20220926,44.84],[20220927,44.9],[20220928,44.08],[20220929,43.18],[20220930,42.77],[20221003,43.03],[20221005,44.01],[20221006,44.07],[20221007,43.62],[20221010,43.28],[20221011,42.21],[20221012,41.8],[20221013,40.79],[20221014,41.97],[20221017,41.68],[20221018,41.98],[20221019,41.19],[20221020,40.47],[20221021,40.35],[20221024,38.16],[20221025,37.33],[20221026,37.17],[20221027,37.77],[20221028,36.76],[20221031,36.38],[20221101,38.02],[20221102,38.93],[20221103,38.65],[20221104,40.5],[20221107,41.01],[20221108,40.81],[20221109,40.05],[20221110,40.87],[20221111,41.57],[20221114,42.58],[20221115,43.44],[20221116,43.12],[20221117,42.59],[20221118,43.08],[20221121,42.62],[20221122,41.95],[20221123,42],[20221124,41.82],[20221125,41.77],[20221128,40.92],[20221129,42.86],[20221130,44.08],[20221201,44.64],[20221202,43.57],[20221205,45.05],[20221206,45.95],[20221207,44.61],[20221208,45.75],[20221209,46.29],[20221212,46.09],[20221213,47.05],[20221214,46.05],[20221215,46.09],[20221216,45.42],[20221219,45.38],[20221220,44.88],[20221221,44.88],[20221222,45.28],[20221223,45.41],[20221228,46.27],[20221229,45.99],[20221230,45.71],[20230103,47.19],[20230104,48.46],[20230105,48.95],[20230106,49.45],[20230109,49.08],[20230110,48.74],[20230111,48.78],[20230112,49.12],[20230113,48.83],[20230116,49.24],[20230117,48.87],[20230118,49.12],[20230119,49.07],[20230120,49.68],[20230126,50.67],[20230127,51.05],[20230130,49.97],[20230131,49.26],[20230201,49.43],[20230202,48.98],[20230203,48.76],[20230206,48.38],[20230207,48.53],[20230208,48.65],[20230209,49.34],[20230210,48.95],[20230213,48.94],[20230214,48.67],[20230215,48.21],[20230216,48.18],[20230217,48],[20230220,48.13],[20230221,47.68],[20230222,47.35],[20230223,47.02],[20230224,46.41],[20230227,46.7],[20230228,46.26],[20230301,47.23],[20230302,47.54],[20230303,47.85],[20230306,47.83],[20230307,47.55],[20230308,47.37],[20230309,46.81],[20230310,45.66],[20230313,45.33],[20230314,45.01],[20230315,44.75],[20230316,44.53],[20230317,45.06],[20230320,44.18],[20230321,44.69],[20230322,45.12],[20230323,45.41],[20230324,45.52],[20230327,44.96],[20230328,45.18],[20230329,45.48],[20230330,45.69],[20230331,45.51],[20230403,45.99],[20230404,45.69],[20230406,45.39],[20230411,46.2],[20230412,46.11],[20230413,45.72],[20230414,45.46],[20230417,46.08],[20230418,46.42],[20230419,46.02],[20230420,46.03],[20230421,45.34],[20230424,44.84],[20230425,43.83],[20230426,44.13],[20230427,44.23],[20230428,44.61],[20230502,44.62],[20230503,43.77],[20230504,43.75],[20230505,44.15],[20230508,44.36],[20230509,43.61],[20230510,43.66],[20230511,43.42],[20230512,43.32],[20230515,43.96],[20230516,43.74],[20230517,43.18],[20230518,43.38],[20230519,43.14],[20230522,43.3],[20230523,43.04],[20230524,42.1],[20230525,41.7],[20230529,41.55],[20230530,41.3],[20230531,40.93],[20230601,40.74],[20230602,42.15],[20230605,42.7],[20230606,42.72],[20230607,42.97],[20230608,43.05],[20230609,43.1],[20230612,43.18],[20230613,43.52],[20230614,43.52],[20230615,44.06],[20230616,44.21],[20230619,43.86],[20230620,43.05],[20230621,42.3],[20230623,41.51],[20230626,41.33],[20230627,41.78],[20230628,41.94],[20230629,41.35],[20230630,41.87],[20230703,42.33],[20230704,42.61],[20230705,42.29],[20230706,41.05],[20230707,41.06],[20230710,41.06],[20230711,41.71],[20230712,42.19],[20230713,42.03],[20230714,42.12],[20230718,41.21],[20230719,41.4],[20230720,41.17],[20230721,41.51],[20230724,41.05],[20230725,42.38],[20230726,42.21],[20230727,42.74],[20230728,43.74],[20230731,44.08],[20230801,43.65],[20230802,42.96],[20230803,43.38],[20230804,43.22],[20230807,43.19],[20230808,42.17],[20230809,42.51],[20230810,42.48],[20230811,41.8],[20230814,41.49],[20230815,41.28],[20230816,40.56],[20230817,41.23],[20230818,40.43],[20230821,39.7],[20230822,39.93],[20230823,40.24],[20230824,40.58],[20230825,40.55],[20230828,40.7],[20230829,41.3],[20230830,41.19],[20230831,41.07],[20230904,41.8],[20230905,41.72],[20230906,41.13],[20230907,40.62],[20230911,40.44],[20230912,40.51],[20230913,40.47],[20230914,40.35],[20230915,40.58],[20230918,40.34],[20230919,40.36],[20230920,40.28],[20230921,39.8],[20230922,40.63],[20230925,39.88],[20230926,39.7],[20230927,40.18],[20230928,39.73],[20230929,40.36],[20231003,39.99],[20231004,39.91],[20231005,39.65],[20231006,39.71],[20231009,39.94],[20231010,40.23],[20231011,40.52],[20231012,40.8],[20231013,40.39],[20231016,40.05],[20231017,39.81],[20231018,39.54],[20231019,39.01],[20231020,38.45],[20231024,38.55],[20231025,38.77],[20231026,38.54],[20231027,39.16],[20231030,39.37],[20231031,38.77],[20231101,38.97],[20231102,38.99],[20231103,39.71],[20231106,40],[20231107,39.57],[20231108,39.35],[20231109,39.11],[20231110,38.58],[20231113,38.81],[20231114,39.26],[20231115,39.78],[20231116,39.16],[20231117,38.79],[20231120,39.18],[20231121,39.01],[20231122,39.17],[20231123,39.19],[20231124,38.75],[20231127,38.46],[20231128,38.27],[20231129,37.36],[20231130,37.18],[20231201,37.34],[20231204,37.05],[20231205,36.47],[20231206,36.89],[20231207,36.78],[20231208,36.75],[20231211,36.73],[20231212,36.5],[20231213,36.52],[20231214,36.89],[20231215,37.18],[20231218,37.07],[20231219,36.83],[20231220,36.97],[20231221,36.89],[20231222,36.45],[20231227,36.34],[20231228,36.8],[20231229,37.22],[20240102,36.99],[20240103,36.63],[20240104,36.36],[20240105,36.32],[20240108,35.63],[20240109,35.32],[20240110,35.3],[20240111,35.31],[20240112,35.73],[20240115,35.41],[20240116,35.2],[20240117,33.89],[20240118,34.13],[20240119,34.1],[20240122,33.22],[20240123,34.08],[20240124,35.42],[20240125,35.4],[20240126,35.34],[20240129,35.4],[20240130,34.35],[20240131,33.96],[20240201,34.35],[20240202,33.63],[20240205,34.04],[20240206,34.81],[20240207,35.03],[20240208,34.82],[20240209,34.68],[20240214,34.95],[20240215,34.96],[20240216,35.71],[20240219,35.54],[20240220,35.62],[20240221,35.86],[20240222,36.04],[20240223,36.35],[20240226,36.23],[20240227,36.21],[20240228,35.92],[20240229,35.89],[20240301,35.92],[20240304,36.11],[20240305,35.39],[20240306,35.65],[20240307,35.33],[20240308,35.46],[20240311,36.37],[20240312,36.92],[20240313,37.19],[20240314,36.41],[20240315,36.5],[20240318,36.32],[20240319,36.06],[20240320,36.49],[20240321,36.56],[20240322,36.02],[20240325,36.06],[20240326,36.08],[20240327,36.32],[20240328,36.54],[20240402,37.3],[20240403,37.01],[20240405,36.59],[20240408,36.76],[20240409,36.92],[20240410,36.71],[20240411,37.41],[20240412,37.01],[20240415,36.78],[20240416,36.05],[20240417,35.87],[20240418,35.91],[20240419,35.99],[20240422,36.54],[20240423,36.86],[20240424,37.56],[20240425,37.28],[20240426,38.19],[20240429,38.44],[20240430,38.53],[20240502,39.43],[20240503,40.42],[20240506,40.59],[20240507,40.28],[20240508,39.62],[20240509,40.4],[20240510,40.78],[20240513,41.14],[20240514,41.03],[20240516,41.05],[20240517,41.43],[20240520,41.26],[20240521,40.4],[20240522,40.34],[20240523,39.92],[20240524,39.29],[20240527,39.61],[20240528,39.39],[20240529,39.07],[20240530,38.92],[20240531,38.72],[20240603,38.91],[20240604,39.01],[20240605,38.81],[20240606,38.85],[20240607,38.28],[20240611,38.38],[20240612,38.23],[20240613,38.23],[20240614,38.09],[20240617,38.02],[20240618,38.11],[20240619,38.4],[20240620,38.13],[20240621,37.83],[20240624,37.82],[20240625,37.7],[20240626,37.58],[20240627,37.44],[20240628,37.03],[20240702,36.8],[20240703,37.18],[20240704,37.21],[20240705,36.62],[20240708,36.11],[20240709,36.04],[20240710,36.21],[20240711,36.56],[20240712,37.28],[20240715,36.71],[20240716,36.06],[20240717,36.18],[20240718,36.14],[20240719,35.79],[20240722,36.11],[20240723,35.85],[20240724,35.55],[20240725,35.03],[20240726,35.04],[20240729,35.34],[20240730,35.12],[20240731,35.66],[20240801,35.87],[20240802,34.79],[20240805,33.63],[20240806,33.89],[20240807,34.88],[20240808,34.58],[20240809,34.72],[20240812,34.76],[20240813,35.02],[20240814,34.62],[20240815,34.42],[20240816,34.9],[20240819,35.05],[20240820,34.79],[20240821,34.52],[20240822,34.99],[20240823,35.16],[20240826,35.16],[20240827,35.25],[20240828,35.3],[20240829,35.33],[20240830,35.72],[20240902,35.61],[20240903,35.44],[20240904,35.25],[20240905,35.09],[20240909,34.79],[20240910,34.63],[20240911,34.34],[20240912,34.71],[20240913,34.64],[20240916,34.72],[20240917,34.94],[20240919,35.62],[20240920,36.27],[20240923,36.3],[20240924,37.28],[20240925,37.35],[20240926,39.61],[20240927,40.81],[20240930,41.47],[20241002,43.61],[20241003,42.73],[20241004,44.04],[20241007,44.92],[20241008,42.57],[20241009,41.73],[20241010,42.66],[20241014,41.96],[20241015,41.02],[20241016,40.62],[20241017,40.43],[20241018,41.7],[20241021,40.9],[20241022,41.07],[20241023,41.42],[20241024,40.99],[20241025,41.37],[20241028,41.53],[20241029,41.73],[20241030,40.89],[20241031,40.1],[20241101,40.96],[20241104,40.92],[20241105,41.42],[20241106,41.44],[20241107,42.35],[20241108,41.1],[20241111,41.64],[20241112,40.89],[20241113,40.51],[20241114,40.45],[20241115,40.04],[20241118,40.28],[20241119,40.18],[20241120,40.53],[20241121,40.68],[20241122,40.58],[20241125,40.22],[20241126,40.22],[20241127,40.63],[20241128,40.29],[20241129,40.66],[20241202,41.03],[20241203,41.42],[20241204,41.32],[20241205,40.97],[20241206,41.35],[20241209,43.02],[20241210,42.29],[20241211,42.04],[20241212,41.96],[20241213,41.6],[20241216,40.99],[20241217,40.81],[20241218,41.23],[20241219,41.33],[20241220,41.08],[20241223,41.38],[20241227,41.6],[20241230,41.22],[20241231,41.59],[20250102,41.5],[20250103,41.53],[20250106,41.54],[20250107,40.91],[20250108,40.59],[20250109,40.94],[20250110,40.31],[20250113,40.31],[20250114,40.49],[20250115,40.65],[20250116,40.61],[20250117,40.74],[20250121,41.37],[20250122,40.79],[20250123,40.5],[20250124,40.57],[20250127,40.91],[20250128,41.17],[20250203,41.33],[20250204,41.66],[20250205,40.93],[20250206,41.29],[20250207,41.62],[20250210,41.93],[20250211,41.41],[20250212,41.89],[20250213,42.13],[20250214,43.08],[20250217,43.3],[20250218,43.26],[20250219,43.09],[20250220,43.49],[20250221,44],[20250224,43.73],[20250225,43.25],[20250226,44.02],[20250227,44.25],[20250228,43.81],[20250303,43.94],[20250304,43.09],[20250305,43.36],[20250306,43.91],[20250307,43.49],[20250310,43.05],[20250311,42.97],[20250312,42.87],[20250313,42.78],[20250314,43.52],[20250317,43.78],[20250318,43.6],[20250319,43.94],[20250320,43.53],[20250321,43.04],[20250324,43.02],[20250325,43.03],[20250326,43.2],[20250327,43.87],[20250328,43.37],[20250331,42.2],[20250401,42.75],[20250402,42.9],[20250403,40.07],[20250407,36.38],[20250408,36.25],[20250409,34.58],[20250410,36.35],[20250411,35.34],[20250414,36.31],[20250415,36.46],[20250416,36.3],[20250417,36.56],[20250422,36.39],[20250423,37.71],[20250424,37.78],[20250425,37.75],[20250428,37.65],[20250429,37.62],[20250430,37.85],[20250502,39.02],[20250506,39.37],[20250507,39.22],[20250508,39.58],[20250509,40.23],[20250512,41.84],[20250513,41.59],[20250514,41.49],[20250515,41.28],[20250516,40.97],[20250519,40.67],[20250520,41.11],[20250521,41.04],[20250522,40.53],[20250523,40.41],[20250526,39.98],[20250527,40.35],[20250528,40.35],[20250529,40.9],[20250530,40.31],[20250602,39.91],[20250603,40.38],[20250604,40.5],[20250605,40.77],[20250606,40.58],[20250609,40.96],[20250610,41.06],[20250611,41.35],[20250612,40.43],[20250613,40.26],[20250616,40.2],[20250617,40.15],[20250618,39.74],[20250619,39.02],[20250620,39.52],[20250623,39.47],[20250624,39.96],[20250625,40.63],[20250626,40.13],[20250627,40.22],[20250630,39.97],[20250702,39.98],[20250703,40.02],[20250704,39.83],[20250707,40.06],[20250708,40.47],[20250709,40.72],[20250710,40.62],[20250711,40.86]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200712,3749.37],[20200713,3763.83],[20200714,3684.51],[20200715,3667.89],[20200716,3527.65],[20200717,3565.05],[20200718,3565.05],[20200719,3565.05],[20200720,3617.85],[20200721,3681.93],[20200722,3608.04],[20200723,3625.3],[20200724,3479.85],[20200725,3479.85],[20200726,3479.85],[20200727,3445.4],[20200728,3500.57],[20200729,3542.35],[20200730,3524.06],[20200731,3522.6],[20200801,3522.6],[20200802,3522.6],[20200803,3591.17],[20200804,3622.13],[20200805,3627.22],[20200806,3618.98],[20200807,3570.69],[20200808,3570.69],[20200809,3570.69],[20200810,3558.21],[20200811,3559.32],[20200812,3548.65],[20200813,3531.96],[20200814,3559.37],[20200815,3559.37],[20200816,3559.37],[20200817,3591.55],[20200818,3611],[20200819,3573.09],[20200820,3561.96],[20200821,3619.16],[20200822,3619.16],[20200823,3619.16],[20200824,3660.05],[20200825,3676.81],[20200826,3690.08],[20200827,3705.54],[20200828,3713.99],[20200829,3713.99],[20200830,3713.99],[20200831,3683.92],[20200901,3701.46],[20200902,3761.11],[20200903,3727.03],[20200904,3667.97],[20200905,3667.97],[20200906,3667.97],[20200907,3615.87],[20200908,3605.63],[20200909,3554.87],[20200910,3531.15],[20200911,3569.87],[20200912,3569.87],[20200913,3569.87],[20200914,3601.41],[20200915,3642.17],[20200916,3650.59],[20200917,3640.35],[20200918,3665.66],[20200919,3665.66],[20200920,3665.66],[20200921,3627.45],[20200922,3621.27],[20200923,3643.82],[20200924,3584.34],[20200925,3576.3],[20200926,3576.3],[20200927,3576.3],[20200928,3594.57],[20200929,3586.18],[20200930,3621.58],[20201001,3625.15],[20201002,3622.39],[20201003,3622.39],[20201004,3622.39],[20201005,3630.24],[20201006,3651.16],[20201007,3673.49],[20201008,3685.87],[20201009,3736.09],[20201010,3736.09],[20201011,3736.09],[20201012,3806.84],[20201013,3820.44],[20201014,3830.13],[20201015,3801.56],[20201016,3810.72],[20201017,3810.72],[20201018,3810.72],[20201019,3781.83],[20201020,3807.08],[20201021,3807.83],[20201022,3798.4],[20201023,3758.65],[20201024,3758.65],[20201025,3758.65],[20201026,3757.68],[20201027,3760.83],[20201028,3803.81],[20201029,3842.38],[20201030,3787.62],[20201031,3787.62],[20201101,3787.62],[20201102,3842.04],[20201103,3851.25],[20201104,3888.34],[20201105,3958.68],[20201106,3950.41],[20201107,3950.41],[20201108,3950.41],[20201109,4010.52],[20201110,3955.33],[20201111,3907.36],[20201112,3934.4],[20201113,3939.69],[20201114,3939.69],[20201115,3939.69],[20201116,3967.46],[20201117,3931.36],[20201118,3935.87],[20201119,3943.98],[20201120,3975.42],[20201121,3975.42],[20201122,3975.42],[20201123,3990.7],[20201124,3988.68],[20201125,3926.74],[20201126,3941.69],[20201127,3959.47],[20201128,3959.47],[20201129,3959.47],[20201130,3885.65],[20201201,3932.61],[20201202,3887.68],[20201203,3879.65],[20201204,3907.86],[20201205,3907.86],[20201206,3907.86],[20201207,3889.39],[20201208,3895.75],[20201209,3875.69],[20201210,3869.62],[20201211,3861.25],[20201212,3861.25],[20201213,3861.25],[20201214,3859.26],[20201215,3869.86],[20201216,3892.53],[20201217,3918.32],[20201218,3904.72],[20201219,3904.72],[20201220,3904.72],[20201221,3943.51],[20201222,3894.76],[20201223,3946.14],[20201224,3930.82],[20201225,3930.82],[20201226,3930.82],[20201227,3930.82],[20201228,3914.51],[20201229,3910.01],[20201230,3995.69],[20201231,4042.1],[20210101,4042.1],[20210102,4042.1],[20210103,4042.1],[20210104,4091.14],[20210105,4159.07],[20210106,4168.2],[20210107,4203.65],[20210108,4246.82],[20210109,4246.82],[20210110,4246.82],[20210111,4255.19],[20210112,4315.37],[20210113,4300.22],[20210114,4303.7],[20210115,4305.81],[20210116,4305.81],[20210117,4305.81],[20210118,4365.68],[20210119,4377.37],[20210120,4482.3],[20210121,4489.49],[20210122,4494.61],[20210123,4494.61],[20210124,4494.61],[20210125,4584.03],[20210126,4489.25],[20210127,4460.98],[20210128,4357.61],[20210129,4331.63],[20210130,4331.63],[20210131,4331.63],[20210201,4429.56],[20210202,4525.73],[20210203,4564.55],[20210204,4556.99],[20210205,4578.02],[20210206,4578.02],[20210207,4578.02],[20210208,4615.21],[20210209,4663.07],[20210210,4746.96],[20210211,4756.77],[20210212,4762.07],[20210213,4762.07],[20210214,4762.07],[20210215,4764.48],[20210216,4784.95],[20210217,4818.89],[20210218,4733.13],[20210219,4713.44],[20210220,4713.44],[20210221,4713.44],[20210222,4559.25],[20210223,4527.59],[20210224,4408.97],[20210225,4390.32],[20210226,4292.43],[20210227,4292.43],[20210228,4292.43],[20210301,4410.42],[20210302,4379.29],[20210303,4424.2],[20210304,4270.45],[20210305,4265.04],[20210306,4265.04],[20210307,4265.04],[20210308,4119.57],[20210309,4096.7],[20210310,4151.69],[20210311,4239.52],[20210312,4216.66],[20210313,4216.66],[20210314,4216.66],[20210315,4156.22],[20210316,4203.63],[20210317,4224.74],[20210318,4253.92],[20210319,4189.59],[20210320,4189.59],[20210321,4189.59],[20210322,4187.68],[20210323,4141.67],[20210324,4064.76],[20210325,4054.06],[20210326,4132.83],[20210327,4132.83],[20210328,4132.83],[20210329,4123.63],[20210330,4178.56],[20210331,4165.46],[20210401,4235.95],[20210402,4237.84],[20210403,4237.84],[20210404,4237.84],[20210405,4236.56],[20210406,4236.97],[20210407,4168.97],[20210408,4193.21],[20210409,4128.22],[20210410,4128.22],[20210411,4128.22],[20210412,4074.44],[20210413,4069.78],[20210414,4099.08],[20210415,4079.43],[20210416,4096.43],[20210417,4096.43],[20210418,4096.43],[20210419,4138.47],[20210420,4129.95],[20210421,4133.69],[20210422,4147.66],[20210423,4193.57],[20210424,4193.57],[20210425,4193.57],[20210426,4159.99],[20210427,4174.35],[20210428,4203.07],[20210429,4196.85],[20210430,4160.96],[20210501,4160.96],[20210502,4160.96],[20210503,4155.35],[20210504,4156.41],[20210505,4143.01],[20210506,4107.6],[20210507,4064.25],[20210508,4064.25],[20210509,4064.25],[20210510,4009.88],[20210511,3979.48],[20210512,4009.22],[20210513,3984.47],[20210514,3984.44],[20210515,3984.44],[20210516,3984.44],[20210517,4042.27],[20210518,4053.63],[20210519,4049.85],[20210520,4069.73],[20210521,4062.49],[20210522,4062.49],[20210523,4062.49],[20210524,4062.12],[20210525,4132.01],[20210526,4165.55],[20210527,4194.49],[20210528,4196.95],[20210529,4196.95],[20210530,4196.95],[20210531,4212.79],[20210601,4245.42],[20210602,4228.38],[20210603,4178.06],[20210604,4201.06],[20210605,4201.06],[20210606,4201.06],[20210607,4173.89],[20210608,4141.04],[20210609,4143.23],[20210610,4171.17],[20210611,4178.58],[20210612,4178.58],[20210613,4178.58],[20210614,4179.96],[20210615,4150.71],[20210616,4082.74],[20210617,4157.4],[20210618,4188.66],[20210619,4188.66],[20210620,4188.66],[20210621,4168.38],[20210622,4166.74],[20210623,4181.68],[20210624,4216.12],[20210625,4279.7],[20210626,4279.7],[20210627,4279.7],[20210628,4313.79],[20210629,4299.69],[20210630,4304.04],[20210701,4300.27],[20210702,4216.38],[20210703,4216.38],[20210704,4216.38],[20210705,4180.95],[20210706,4159.68],[20210707,4181.76],[20210708,4077.81],[20210709,4097.46],[20210710,4097.46],[20210711,4097.46],[20210712,4145.17],[20210713,4187.66],[20210714,4178.98],[20210715,4219.25],[20210716,4175.33],[20210717,4175.33],[20210718,4175.33],[20210719,4140.16],[20210720,4126.4],[20210721,4150.07],[20210722,4173.87],[20210723,4082.7],[20210724,4082.7],[20210725,4082.7],[20210726,3894.51],[20210727,3696.24],[20210728,3780.15],[20210729,3884.85],[20210730,3836.84],[20210731,3836.84],[20210801,3836.84],[20210802,3891.49],[20210803,3891.79],[20210804,3938.78],[20210805,3907.66],[20210806,3896.46],[20210807,3896.46],[20210808,3896.46],[20210809,3940.75],[20210810,4005.51],[20210811,3996.02],[20210812,3950.16],[20210813,3915.59],[20210814,3915.59],[20210815,3915.59],[20210816,3874.91],[20210817,3787.86],[20210818,3826.2],[20210819,3771.99],[20210820,3705.26],[20210821,3705.26],[20210822,3705.26],[20210823,3756.18],[20210824,3853.91],[20210825,3869.25],[20210826,3801.37],[20210827,3806.31],[20210828,3806.31],[20210829,3806.31],[20210830,3804.49],[20210831,3829.09],[20210901,3865.98],[20210902,3868.6],[20210903,3847.43],[20210904,3847.43],[20210905,3847.43],[20210906,3902.89],[20210907,3943.97],[20210908,3935.61],[20210909,3881.65],[20210910,3921.21],[20210911,3921.21],[20210912,3921.21],[20210913,3891.37],[20210914,3842.74],[20210915,3785.75],[20210916,3747.72],[20210917,3783.13],[20210918,3783.13],[20210919,3783.13],[20210920,3736.18],[20210921,3733.71],[20210922,3736.02],[20210923,3766.35],[20210924,3742.45],[20210925,3742.45],[20210926,3742.45],[20210927,3763.77],[20210928,3785.5],[20210929,3770.11],[20210930,3815.21],[20211001,3807.14],[20211002,3807.14],[20211003,3807.14],[20211004,3763.48],[20211005,3771.13],[20211006,3766.68],[20211007,3824],[20211008,3860.38],[20211009,3860.38],[20211010,3860.38],[20211011,3881.91],[20211012,3842.62],[20211013,3864.84],[20211014,3858.75],[20211015,3903.2],[20211016,3903.2],[20211017,3903.2],[20211018,3899.86],[20211019,3944.53],[20211020,3975.51],[20211021,3962.52],[20211022,3992.82],[20211023,3992.82],[20211024,3992.82],[20211025,4007.14],[20211026,3980.53],[20211027,3919.17],[20211028,3909.82],[20211029,3900.71],[20211030,3900.71],[20211031,3900.71],[20211101,3908.97],[20211102,3870.01],[20211103,3868.9],[20211104,3905.6],[20211105,3876.23],[20211106,3876.23],[20211107,3876.23],[20211108,3851.55],[20211109,3854.98],[20211110,3878.07],[20211111,3961.26],[20211112,3992.45],[20211113,3992.45],[20211114,3992.45],[20211115,3996.1],[20211116,4049.98],[20211117,4064],[20211118,3989.17],[20211119,4019.21],[20211120,4019.21],[20211121,4019.21],[20211122,4024.21],[20211123,3998.28],[20211124,4011.1],[20211125,4011.89],[20211126,3917.96],[20211127,3917.96],[20211128,3917.96],[20211129,3913.84],[20211130,3858.82],[20211201,3873.35],[20211202,3863.01],[20211203,3855.64],[20211204,3855.64],[20211205,3855.64],[20211206,3808.67],[20211207,3888.42],[20211208,3915.92],[20211209,3962.38],[20211210,3948.29],[20211211,3948.29],[20211212,3948.29],[20211213,3938.29],[20211214,3892.39],[20211215,3854.58],[20211216,3848.21],[20211217,3780.14],[20211218,3780.14],[20211219,3780.14],[20211220,3718.02],[20211221,3763.35],[20211222,3779.75],[20211223,3795.92],[20211224,3789.28],[20211225,3789.28],[20211226,3789.28],[20211227,3788.29],[20211228,3786.18],[20211229,3738.63],[20211230,3763.41],[20211231,3806.11],[20220101,3806.11],[20220102,3806.11],[20220103,3799.03],[20220104,3774.29],[20220105,3691.98],[20220106,3683.03],[20220107,3715.92],[20220108,3715.92],[20220109,3715.92],[20220110,3735.27],[20220111,3725.98],[20220112,3795.02],[20220113,3718.62],[20220114,3710.11],[20220115,3710.11],[20220116,3710.11],[20220117,3725.06],[20220118,3734.93],[20220119,3740.41],[20220120,3819.75],[20220121,3794.08],[20220122,3794.08],[20220123,3794.08],[20220124,3763.24],[20220125,3712.69],[20220126,3718.32],[20220127,3652.97],[20220128,3609.89],[20220129,3609.89],[20220130,3609.89],[20220131,3643.94],[20220201,3638.78],[20220202,3632.68],[20220203,3630.84],[20220204,3622.71],[20220205,3622.71],[20220206,3622.71],[20220207,3625.65],[20220208,3601.75],[20220209,3658.58],[20220210,3656.99],[20220211,3630.73],[20220212,3630.73],[20220213,3630.73],[20220214,3609.35],[20220215,3641.3],[20220216,3661.38],[20220217,3674.77],[20220218,3645.25],[20220219,3645.25],[20220220,3645.25],[20220221,3615.73],[20220222,3557.24],[20220223,3579.9],[20220224,3541.23],[20220225,3554.26],[20220226,3554.26],[20220227,3554.26],[20220228,3564.29],[20220301,3589.56],[20220302,3563.8],[20220303,3538.96],[20220304,3499.01],[20220305,3499.01],[20220306,3499.01],[20220307,3381.87],[20220308,3312.81],[20220309,3272.02],[20220310,3273.12],[20220311,3239.28],[20220312,3239.28],[20220313,3239.28],[20220314,3060.87],[20220315,2901.94],[20220316,3177.94],[20220317,3270.46],[20220318,3294],[20220319,3294],[20220320,3294],[20220321,3273.66],[20220322,3338.53],[20220323,3369.06],[20220324,3340.99],[20220325,3249.93],[20220326,3249.93],[20220327,3249.93],[20220328,3263.23],[20220329,3251.35],[20220330,3311.07],[20220331,3271.4],[20220401,3318.1],[20220402,3318.1],[20220403,3318.1],[20220404,3366.67],[20220405,3365.22],[20220406,3344.37],[20220407,3292.47],[20220408,3309.95],[20220409,3309.95],[20220410,3309.95],[20220411,3188.4],[20220412,3243.14],[20220413,3245.93],[20220414,3263.46],[20220415,3263.63],[20220416,3263.63],[20220417,3263.63],[20220418,3262.8],[20220419,3212.89],[20220420,3150.94],[20220421,3057.63],[20220422,3067.46],[20220423,3067.46],[20220424,3067.46],[20220425,2942.1],[20220426,2964.71],[20220427,3055.09],[20220428,3104.09],[20220429,3220.58],[20220430,3220.58],[20220501,3220.58],[20220502,3217.76],[20220503,3215.78],[20220504,3199.55],[20220505,3161.75],[20220506,3061.63],[20220507,3061.63],[20220508,3061.63],[20220509,3046.91],[20220510,3003.97],[20220511,3046.43],[20220512,3031.47],[20220513,3102.71],[20220514,3102.71],[20220515,3102.71],[20220516,3089.23],[20220517,3148.84],[20220518,3142.42],[20220519,3112.93],[20220520,3182.43],[20220521,3182.43],[20220522,3182.43],[20220523,3135.47],[20220524,3033.13],[20220525,3055.03],[20220526,3053.66],[20220527,3097.33],[20220528,3097.33],[20220529,3097.33],[20220530,3141.77],[20220531,3230.89],[20220601,3214.05],[20220602,3220.14],[20220603,3218.82],[20220604,3218.82],[20220605,3218.82],[20220606,3252.7],[20220607,3318.47],[20220608,3366.94],[20220609,3329.81],[20220610,3388.72],[20220611,3388.72],[20220612,3388.72],[20220613,3325.08],[20220614,3344.8],[20220615,3395.5],[20220616,3355.93],[20220617,3382.58],[20220618,3382.58],[20220619,3382.58],[20220620,3399.05],[20220621,3421.64],[20220622,3363.8],[20220623,3400.92],[20220624,3502.33],[20220625,3502.33],[20220626,3502.33],[20220627,3541.88],[20220628,3569.8],[20220629,3521.48],[20220630,3565.77],[20220701,3555.14],[20220702,3555.14],[20220703,3555.14],[20220704,3569.16],[20220705,3606.62],[20220706,3605.29],[20220707,3628.11],[20220708,3628.94],[20220709,3628.94],[20220710,3628.94],[20220711,3554.89],[20220712,3519.88],[20220713,3515.67],[20220714,3535.94],[20220715,3456.36],[20220716,3456.36],[20220717,3456.36],[20220718,3490.06],[20220719,3434.71],[20220720,3466.68],[20220721,3441.91],[20220722,3434.45],[20220723,3434.45],[20220724,3434.45],[20220725,3402.73],[20220726,3465.47],[20220727,3439.22],[20220728,3442.42],[20220729,3348.45],[20220730,3348.45],[20220731,3348.45],[20220801,3332.66],[20220802,3273.06],[20220803,3277.87],[20220804,3325.28],[20220805,3334.21],[20220806,3334.21],[20220807,3334.21],[20220808,3322.2],[20220809,3304.72],[20220810,3251.97],[20220811,3303.55],[20220812,3323.3],[20220813,3323.3],[20220814,3323.3],[20220815,3330.34],[20220816,3337.69],[20220817,3344.28],[20220818,3318.92],[20220819,3325.36],[20220820,3325.36],[20220821,3325.36],[20220822,3347.35],[20220823,3354],[20220824,3297.53],[20220825,3371.21],[20220826,3376.04],[20220827,3376.04],[20220828,3376.04],[20220829,3354.86],[20220830,3318.21],[20220831,3334.11],[20220901,3293.92],[20220902,3268.36],[20220903,3268.36],[20220904,3268.36],[20220905,3258.35],[20220906,3258.89],[20220907,3259.13],[20220908,3206.97],[20220909,3265.31],[20220910,3265.31],[20220911,3265.31],[20220912,3256.52],[20220913,3224.29],[20220914,3223.69],[20220915,3202.82],[20220916,3145.25],[20220917,3145.25],[20220918,3145.25],[20220919,3122.06],[20220920,3133.22],[20220921,3097.96],[20220922,3066.4],[20220923,3053.01],[20220924,3053.01],[20220925,3053.01],[20220926,3092.25],[20220927,3121.53],[20220928,3065.74],[20220929,3022.02],[20220930,2997.82],[20221001,2997.82],[20221002,2997.82],[20221003,2990.13],[20221004,2989.64],[20221005,3037.37],[20221006,3037.83],[20221007,3018.39],[20221008,3018.39],[20221009,3018.39],[20221010,2956.84],[20221011,2900.62],[20221012,2919.46],[20221013,2871.15],[20221014,2928.83],[20221015,2928.83],[20221016,2928.83],[20221017,2927.3],[20221018,2930.01],[20221019,2868.24],[20221020,2826.63],[20221021,2837.76],[20221022,2837.76],[20221023,2837.76],[20221024,2648.4],[20221025,2647.39],[20221026,2668.49],[20221027,2653.37],[20221028,2579.55],[20221029,2579.55],[20221030,2579.55],[20221031,2561.83],[20221101,2616.15],[20221102,2736.62],[20221103,2730.85],[20221104,2844.4],[20221105,2844.4],[20221106,2844.4],[20221107,2842.19],[20221108,2814.93],[20221109,2766.96],[20221110,2767.84],[20221111,2843.07],[20221112,2843.07],[20221113,2843.07],[20221114,2882.94],[20221115,2964.13],[20221116,2928.61],[20221117,2916.03],[20221118,2907.73],[20221119,2907.73],[20221120,2907.73],[20221121,2890.01],[20221122,2848.61],[20221123,2841.73],[20221124,2832.12],[20221125,2816.11],[20221126,2816.11],[20221127,2816.11],[20221128,2769.93],[20221129,2920.03],[20221130,2981.59],[20221201,2994.32],[20221202,2981.11],[20221203,2981.11],[20221204,2981.11],[20221205,3070.57],[20221206,3079.15],[20221207,3024.21],[20221208,3089.19],[20221209,3127.55],[20221210,3127.55],[20221211,3127.55],[20221212,3069.48],[20221213,3074.29],[20221214,3063.9],[20221215,3040.05],[20221216,3042.66],[20221217,3042.66],[20221218,3042.66],[20221219,3021.47],[20221220,2968.13],[20221221,2969.19],[20221222,3005.1],[20221223,2991.81],[20221224,2991.81],[20221225,2991.81],[20221226,2993.14],[20221227,3002.58],[20221228,3026.14],[20221229,3020.1],[20221230,3023.89],[20221231,3023.88],[20230101,3023.88],[20230102,3023.6],[20230103,3105.34],[20230104,3162.58],[20230105,3224.26],[20230106,3252.47],[20230107,3252.47],[20230108,3252.47],[20230109,3265.17],[20230110,3256.78],[20230111,3254.24],[20230112,3249.69],[20230113,3290.46],[20230114,3290.46],[20230115,3290.46],[20230116,3306.02],[20230117,3277.61],[20230118,3276.35],[20230119,3286.73],[20230120,3327.38],[20230121,3327.38],[20230122,3327.38],[20230123,3327.22],[20230124,3328.39],[20230125,3327.33],[20230126,3360.89],[20230127,3374.1],[20230128,3374.1],[20230129,3374.1],[20230130,3315.55],[20230131,3293.2],[20230201,3324.4],[20230202,3289.81],[20230203,3255.58],[20230204,3255.58],[20230205,3255.58],[20230206,3227.03],[20230207,3259.94],[20230208,3237.09],[20230209,3277.67],[20230210,3240.6],[20230211,3240.6],[20230212,3240.6],[20230213,3262.24],[20230214,3235],[20230215,3213.49],[20230216,3211.36],[20230217,3177.47],[20230218,3177.47],[20230219,3177.47],[20230220,3214.96],[20230221,3174.9],[20230222,3145.41],[20230223,3157.05],[20230224,3097.84],[20230225,3097.84],[20230226,3097.84],[20230227,3091.35],[20230228,3068.86],[20230301,3154.07],[20230302,3157.21],[20230303,3175.37],[20230304,3175.37],[20230305,3175.37],[20230306,3148.19],[20230307,3102.8],[20230308,3084.78],[20230309,3044.29],[20230310,2985.26],[20230311,2985.26],[20230312,2985.26],[20230313,3005.01],[20230314,2965.73],[20230315,3014.74],[20230316,2976.77],[20230317,2996.04],[20230318,2996.04],[20230319,2996.04],[20230320,2936.73],[20230321,2966.37],[20230322,2979.35],[20230323,3016.34],[20230324,3031.81],[20230325,3031.81],[20230326,3031.81],[20230327,2992.44],[20230328,2993.85],[20230329,3020.08],[20230330,3034.12],[20230331,3046.18],[20230401,3046.18],[20230402,3046.18],[20230403,3047.47],[20230404,3019.75],[20230405,3014.1],[20230406,3014.72],[20230407,3014.88],[20230408,3014.88],[20230409,3014.88],[20230410,3015.51],[20230411,3027.38],[20230412,2991.97],[20230413,2970.4],[20230414,2973.5],[20230415,2973.5],[20230416,2973.5],[20230417,3023.93],[20230418,3023.49],[20230419,2993.38],[20230420,2980.16],[20230421,2916.91],[20230422,2916.91],[20230423,2916.91],[20230424,2875.96],[20230425,2820.97],[20230426,2832.88],[20230427,2846.87],[20230428,2874.79],[20230429,2874.79],[20230430,2874.79],[20230501,2874.29],[20230502,2870.94],[20230503,2846.96],[20230504,2846.08],[20230505,2863.74],[20230506,2863.74],[20230507,2863.74],[20230508,2866.9],[20230509,2852.92],[20230510,2836.91],[20230511,2843.06],[20230512,2825.5],[20230513,2825.5],[20230514,2825.5],[20230515,2876.25],[20230516,2870.71],[20230517,2848],[20230518,2846.28],[20230519,2828.4],[20230520,2828.4],[20230521,2828.4],[20230522,2851.37],[20230523,2822.3],[20230524,2780.05],[20230525,2756.11],[20230526,2756.99],[20230527,2756.99],[20230528,2756.99],[20230529,2749.86],[20230530,2733.23],[20230531,2704.13],[20230601,2708.15],[20230602,2782.53],[20230603,2782.53],[20230604,2782.53],[20230605,2787.1],[20230606,2779.34],[20230607,2780.68],[20230608,2784.12],[20230609,2789.91],[20230610,2789.91],[20230611,2789.91],[20230612,2801.63],[20230613,2815.27],[20230614,2814.26],[20230615,2877.61],[20230616,2874.71],[20230617,2874.71],[20230618,2874.71],[20230619,2856.6],[20230620,2815.02],[20230621,2762.01],[20230622,2752.99],[20230623,2747.45],[20230624,2747.45],[20230625,2747.45],[20230626,2708.02],[20230627,2740.04],[20230628,2736.34],[20230629,2712.56],[20230630,2735.05],[20230701,2735.05],[20230702,2735.05],[20230703,2774.93],[20230704,2793.53],[20230705,2762.18],[20230706,2715.95],[20230707,2705.2],[20230708,2705.2],[20230709,2705.2],[20230710,2708.56],[20230711,2731.73],[20230712,2742.37],[20230713,2768.41],[20230714,2761.46],[20230715,2761.46],[20230716,2761.46],[20230717,2744.4],[20230718,2701.48],[20230719,2695.69],[20230720,2693.52],[20230721,2714.25],[20230722,2714.25],[20230723,2714.25],[20230724,2696.7],[20230725,2810.31],[20230726,2803],[20230727,2805.08],[20230728,2890.48],[20230729,2890.48],[20230730,2890.48],[20230731,2916.13],[20230801,2905.8],[20230802,2852.9],[20230803,2878.57],[20230804,2888.65],[20230805,2888.65],[20230806,2888.65],[20230807,2862.65],[20230808,2827.54],[20230809,2825.82],[20230810,2820.38],[20230811,2763.45],[20230812,2763.45],[20230813,2763.45],[20230814,2745.73],[20230815,2731.21],[20230816,2692.41],[20230817,2709.57],[20230818,2666.81],[20230819,2666.81],[20230820,2666.81],[20230821,2617.18],[20230822,2639.01],[20230823,2642.77],[20230824,2676.24],[20230825,2655.88],[20230826,2655.88],[20230827,2655.88],[20230828,2677.22],[20230829,2733.98],[20230830,2712.68],[20230831,2708.5],[20230901,2727.92],[20230902,2727.92],[20230903,2727.92],[20230904,2792.6],[20230905,2770.29],[20230906,2758.11],[20230907,2716.53],[20230908,2706.86],[20230909,2706.86],[20230910,2706.86],[20230911,2722.02],[20230912,2718.17],[20230913,2700.59],[20230914,2702.81],[20230915,2715.51],[20230916,2715.51],[20230917,2715.51],[20230918,2704.69],[20230919,2689],[20230920,2669.78],[20230921,2646.58],[20230922,2705.48],[20230923,2705.48],[20230924,2705.48],[20230925,2678.64],[20230926,2661.64],[20230927,2688.86],[20230928,2669.82],[20230929,2687.53],[20230930,2687.53],[20231001,2687.53],[20231002,2690.82],[20231003,2675.55],[20231004,2659.27],[20231005,2655.56],[20231006,2668.32],[20231007,2668.32],[20231008,2668.32],[20231009,2676.82],[20231010,2673.5],[20231011,2689.81],[20231012,2711.89],[20231013,2685.19],[20231014,2685.19],[20231015,2685.19],[20231016,2652.53],[20231017,2649.9],[20231018,2626.53],[20231019,2573],[20231020,2545.36],[20231021,2545.36],[20231022,2545.36],[20231023,2534.31],[20231024,2526.43],[20231025,2552.48],[20231026,2559.36],[20231027,2604.91],[20231028,2604.91],[20231029,2604.91],[20231030,2608.98],[20231031,2572.96],[20231101,2580.2],[20231102,2562.32],[20231103,2599.35],[20231104,2599.35],[20231105,2599.35],[20231106,2642.64],[20231107,2633.34],[20231108,2630.39],[20231109,2616.71],[20231110,2587.33],[20231111,2587.33],[20231112,2587.33],[20231113,2604.7],[20231114,2594.75],[20231115,2626.49],[20231116,2596.54],[20231117,2573.38],[20231118,2573.38],[20231119,2573.38],[20231120,2600.96],[20231121,2596.64],[20231122,2588.36],[20231123,2613.13],[20231124,2579.65],[20231125,2579.65],[20231126,2579.65],[20231127,2560.69],[20231128,2559.21],[20231129,2525.79],[20231130,2544.57],[20231201,2534.11],[20231202,2534.11],[20231203,2534.11],[20231204,2503.95],[20231205,2465.27],[20231206,2484.7],[20231207,2474.72],[20231208,2472.29],[20231209,2472.29],[20231210,2472.29],[20231211,2476.56],[20231212,2482.54],[20231213,2457.45],[20231214,2441.24],[20231215,2457.15],[20231216,2457.15],[20231217,2457.15],[20231218,2439.91],[20231219,2428.17],[20231220,2419.95],[20231221,2425.83],[20231222,2383.09],[20231223,2383.09],[20231224,2383.09],[20231225,2383.07],[20231226,2382.59],[20231227,2384.73],[20231228,2439.86],[20231229,2465.49],[20231230,2465.49],[20231231,2465.48],[20240101,2465.48],[20240102,2447.04],[20240103,2442.18],[20240104,2425.34],[20240105,2410.04],[20240106,2410.04],[20240107,2410.04],[20240108,2363.61],[20240109,2359.96],[20240110,2352.96],[20240111,2369.48],[20240112,2371.55],[20240113,2371.55],[20240114,2371.55],[20240115,2360.85],[20240116,2350.42],[20240117,2279.49],[20240118,2300.03],[20240119,2285.27],[20240120,2285.27],[20240121,2285.27],[20240122,2233.34],[20240123,2277.97],[20240124,2329.25],[20240125,2366.05],[20240126,2336.64],[20240127,2336.64],[20240128,2336.64],[20240129,2330.78],[20240130,2270.34],[20240131,2245.89],[20240201,2263.49],[20240202,2228.64],[20240203,2228.64],[20240204,2228.64],[20240205,2252.8],[20240206,2352.92],[20240207,2366.24],[20240208,2362.17],[20240209,2352.93],[20240210,2352.93],[20240211,2352.93],[20240212,2355.84],[20240213,2354.4],[20240214,2373.75],[20240215,2375.11],[20240216,2397.06],[20240217,2397.06],[20240218,2397.06],[20240219,2396.81],[20240220,2397.6],[20240221,2428.71],[20240222,2447.87],[20240223,2452.33],[20240224,2452.33],[20240225,2452.33],[20240226,2435.68],[20240227,2460.21],[20240228,2428.31],[20240229,2451.77],[20240301,2467.27],[20240302,2467.27],[20240303,2467.27],[20240304,2459.02],[20240305,2432.28],[20240306,2441.29],[20240307,2414.45],[20240308,2420.52],[20240309,2420.52],[20240310,2420.52],[20240311,2464.82],[20240312,2510.67],[20240313,2505.25],[20240314,2495.71],[20240315,2491.06],[20240316,2491.06],[20240317,2491.06],[20240318,2505.29],[20240319,2487.95],[20240320,2498.74],[20240321,2494.68],[20240322,2468.91],[20240323,2468.91],[20240324,2468.91],[20240325,2458.23],[20240326,2464.48],[20240327,2443.66],[20240328,2463.54],[20240329,2463.78],[20240330,2463.78],[20240331,2463.78],[20240401,2466.54],[20240402,2522.99],[20240403,2499.89],[20240404,2494.14],[20240405,2486.33],[20240406,2486.33],[20240407,2486.33],[20240408,2474.37],[20240409,2477.14],[20240410,2488.02],[20240411,2515.18],[20240412,2498.28],[20240413,2498.28],[20240414,2498.28],[20240415,2507.7],[20240416,2469.98],[20240417,2489.29],[20240418,2493.64],[20240419,2475.56],[20240420,2475.56],[20240421,2475.56],[20240422,2497.77],[20240423,2509.23],[20240424,2543.58],[20240425,2538.14],[20240426,2593.21],[20240427,2593.21],[20240428,2593.21],[20240429,2613.19],[20240430,2604.31],[20240501,2604.27],[20240502,2638.37],[20240503,2656.45],[20240504,2656.45],[20240505,2656.45],[20240506,2685.68],[20240507,2682.67],[20240508,2656.63],[20240509,2680.46],[20240510,2705.13],[20240511,2705.13],[20240512,2705.13],[20240513,2717.42],[20240514,2714.3],[20240515,2708.17],[20240516,2719.58],[20240517,2750.4],[20240518,2750.4],[20240519,2750.4],[20240520,2749.52],[20240521,2708.96],[20240522,2709.8],[20240523,2666.33],[20240524,2635.2],[20240525,2635.2],[20240526,2635.2],[20240527,2654.61],[20240528,2639.1],[20240529,2620.64],[20240530,2615.12],[20240531,2581.32],[20240601,2581.32],[20240602,2581.32],[20240603,2604.86],[20240604,2620.77],[20240605,2612.25],[20240606,2617.48],[20240607,2593.27],[20240608,2593.27],[20240609,2593.27],[20240610,2606.53],[20240611,2606.59],[20240612,2588.14],[20240613,2593.53],[20240614,2612.52],[20240615,2612.52],[20240616,2612.52],[20240617,2606.52],[20240618,2603.4],[20240619,2617.62],[20240620,2600.97],[20240621,2583.54],[20240622,2583.54],[20240623,2583.54],[20240624,2567.52],[20240625,2564.98],[20240626,2579.67],[20240627,2541.13],[20240628,2534.58],[20240629,2534.58],[20240630,2534.58],[20240701,2531.27],[20240702,2523.63],[20240703,2533.03],[20240704,2529.64],[20240705,2507.19],[20240706,2507.19],[20240707,2507.19],[20240708,2480.69],[20240709,2505.46],[20240710,2502.15],[20240711,2536.1],[20240712,2558.53],[20240713,2558.53],[20240714,2558.53],[20240715,2527.71],[20240716,2512.38],[20240717,2500.88],[20240718,2504.97],[20240719,2490.47],[20240720,2490.47],[20240721,2490.47],[20240722,2501.42],[20240723,2464.59],[20240724,2443.87],[20240725,2418.75],[20240726,2422.37],[20240727,2422.37],[20240728,2422.37],[20240729,2426.09],[20240730,2402.15],[20240731,2459.8],[20240801,2446.08],[20240802,2402.25],[20240803,2402.25],[20240804,2402.25],[20240805,2362.53],[20240806,2370.92],[20240807,2388.18],[20240808,2392.44],[20240809,2402.32],[20240810,2402.32],[20240811,2402.32],[20240812,2405.62],[20240813,2412.65],[20240814,2375.79],[20240815,2379.77],[20240816,2407.77],[20240817,2407.77],[20240818,2407.77],[20240819,2416.97],[20240820,2389.28],[20240821,2373.39],[20240822,2378.2],[20240823,2377.03],[20240824,2377.03],[20240825,2377.03],[20240826,2366.79],[20240827,2353.75],[20240828,2339.36],[20240829,2361.12],[20240830,2396.47],[20240831,2396.47],[20240901,2396.47],[20240902,2368.28],[20240903,2373.69],[20240904,2357.52],[20240905,2352.8],[20240906,2339.78],[20240907,2339.78],[20240908,2339.78],[20240909,2320.37],[20240910,2322.08],[20240911,2323.48],[20240912,2328.95],[20240913,2322.92],[20240914,2322.92],[20240915,2322.92],[20240916,2320.48],[20240917,2327.08],[20240918,2330.88],[20240919,2371.96],[20240920,2386.1],[20240921,2386.1],[20240922,2386.1],[20240923,2397.63],[20240924,2508.78],[20240925,2520.53],[20240926,2665.73],[20240927,2784.34],[20240928,2784.34],[20240929,2784.34],[20240930,2923.79],[20241001,2937.11],[20241002,3032.45],[20241003,3012.93],[20241004,3056.9],[20241005,3056.9],[20241006,3056.9],[20241007,3093.25],[20241008,3057.02],[20241009,2931.82],[20241010,2984.34],[20241011,2964.07],[20241012,2964.07],[20241013,2964.07],[20241014,2956.29],[20241015,2846.43],[20241016,2830.85],[20241017,2799.94],[20241018,2916.47],[20241019,2916.47],[20241020,2916.47],[20241021,2890.9],[20241022,2915.22],[20241023,2944.92],[20241024,2896.66],[20241025,2910.61],[20241026,2910.61],[20241027,2910.61],[20241028,2919.65],[20241029,2924.44],[20241030,2874.79],[20241031,2845.29],[20241101,2850.08],[20241102,2850.08],[20241103,2850.08],[20241104,2886.31],[20241105,2950.35],[20241106,2945.27],[20241107,3004.46],[20241108,2957.19],[20241109,2957.19],[20241110,2957.19],[20241111,2980.29],[20241112,2927.14],[20241113,2928.65],[20241114,2892.2],[20241115,2856.18],[20241116,2856.18],[20241117,2856.18],[20241118,2858.28],[20241119,2872.31],[20241120,2889.42],[20241121,2886.13],[20241122,2838.85],[20241123,2838.85],[20241124,2838.85],[20241125,2807.08],[20241126,2793.85],[20241127,2847.01],[20241128,2815.89],[20241129,2830.74],[20241130,2830.74],[20241201,2830.74],[20241202,2866.07],[20241203,2874.88],[20241204,2869.65],[20241205,2847.59],[20241206,2878.24],[20241207,2878.24],[20241208,2878.24],[20241209,2957.66],[20241210,2944.6],[20241211,2933.53],[20241212,2964.06],[20241213,2898.56],[20241214,2898.56],[20241215,2898.56],[20241216,2870.1],[20241217,2868.96],[20241218,2885.92],[20241219,2905.17],[20241220,2899.68],[20241221,2899.68],[20241222,2899.68],[20241223,2903.72],[20241224,2922.99],[20241225,2923.01],[20241226,2922.9],[20241227,2922.51],[20241228,2922.51],[20241229,2922.51],[20241230,2910.86],[20241231,2902.17],[20250101,2902.15],[20250102,2857.16],[20250103,2847.37],[20250104,2847.37],[20250105,2847.37],[20250106,2815.14],[20250107,2804.37],[20250108,2811.18],[20250109,2809.12],[20250110,2771.56],[20250111,2771.56],[20250112,2771.56],[20250113,2781.74],[20250114,2834.83],[20250115,2819.3],[20250116,2842.09],[20250117,2855.5],[20250118,2855.5],[20250119,2855.5],[20250120,2887.48],[20250121,2897.04],[20250122,2844.01],[20250123,2844.76],[20250124,2877.41],[20250125,2877.41],[20250126,2877.41],[20250127,2872.03],[20250128,2890.38],[20250129,2897.06],[20250130,2897.76],[20250131,2898.69],[20250201,2898.69],[20250202,2898.69],[20250203,2913.15],[20250204,2943.55],[20250205,2915.25],[20250206,2969.92],[20250207,3008.42],[20250208,3008.42],[20250209,3008.42],[20250210,3051.66],[20250211,3024.68],[20250212,3065.26],[20250213,3051.71],[20250214,3118.75],[20250215,3118.75],[20250216,3118.75],[20250217,3121.57],[20250218,3136.67],[20250219,3147.5],[20250220,3132.76],[20250221,3210.94],[20250222,3210.94],[20250223,3210.94],[20250224,3179.94],[20250225,3124.12],[20250226,3193.77],[20250227,3187.57],[20250228,3112.78],[20250301,3112.78],[20250302,3112.78],[20250303,3095.56],[20250304,3069.53],[20250305,3091.88],[20250306,3148.57],[20250307,3119.89],[20250308,3119.89],[20250309,3119.89],[20250310,3076.36],[20250311,3073.53],[20250312,3065.27],[20250313,3060.74],[20250314,3130.66],[20250315,3130.66],[20250316,3130.66],[20250317,3141.49],[20250318,3181.28],[20250319,3183.34],[20250320,3138.92],[20250321,3079.45],[20250322,3079.45],[20250323,3079.45],[20250324,3099.91],[20250325,3060.13],[20250326,3071.03],[20250327,3090.85],[20250328,3064.63],[20250329,3064.63],[20250330,3064.63],[20250331,3025.53],[20250401,3039.35],[20250402,3035.47],[20250403,2912.8],[20250404,2890.69],[20250405,2890.69],[20250406,2890.69],[20250407,2620.41],[20250408,2647.02],[20250409,2645.72],[20250410,2687.86],[20250411,2657.68],[20250412,2657.68],[20250413,2657.68],[20250414,2688.55],[20250415,2700.56],[20250416,2658.71],[20250417,2676.12],[20250418,2676.61],[20250419,2676.61],[20250420,2676.61],[20250421,2675.98],[20250422,2676.27],[20250423,2739.99],[20250424,2739.7],[20250425,2749.92],[20250426,2749.92],[20250427,2749.92],[20250428,2743.74],[20250429,2745.06],[20250430,2756.24],[20250501,2757.1],[20250502,2792.34],[20250503,2792.34],[20250504,2792.34],[20250505,2796.08],[20250506,2839.35],[20250507,2820.48],[20250508,2846.46],[20250509,2851.31],[20250510,2851.31],[20250511,2851.31],[20250512,2965.47],[20250513,2943.02],[20250514,2960.28],[20250515,2938.9],[20250516,2929.1],[20250517,2929.1],[20250518,2929.1],[20250519,2902.31],[20250520,2931.16],[20250521,2929.8],[20250522,2913.53],[20250523,2909.06],[20250524,2909.06],[20250525,2909.06],[20250526,2873.14],[20250527,2859.49],[20250528,2861.56],[20250529,2881.74],[20250530,2845.91],[20250531,2845.91],[20250601,2845.91],[20250602,2828.81],[20250603,2852.16],[20250604,2874.73],[20250605,2889.41],[20250606,2881.82],[20250607,2881.82],[20250608,2881.82],[20250609,2899.2],[20250610,2901.93],[20250611,2922.93],[20250612,2875.54],[20250613,2866.1],[20250614,2866.1],[20250615,2866.1],[20250616,2867.28],[20250617,2861.37],[20250618,2858.56],[20250619,2827.18],[20250620,2829.62],[20250621,2829.62],[20250622,2829.62],[20250623,2841.31],[20250624,2870.26],[20250625,2908.24],[20250626,2873.5],[20250627,2864.17],[20250628,2864.17],[20250629,2864.17],[20250630,2858.82],[20250701,2850.22],[20250702,2851.17],[20250703,2853.52],[20250704,2853.96],[20250705,2853.96],[20250706,2853.96],[20250707,2855.87],[20250708,2888.23],[20250709,2875.74],[20250710,2886.58],[20250711,2899.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.180,49€ |
| 2022 | 940,32€ |
| 2023 | 859,01€ |
| 2024 | 741,98€ |
| 2025 | 897,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,17% |
| 3 M | 15,62% |
| 6 M | 1,38% |
| lfd. Jahr | -1,76% |
| 1 Jahr | 11,76% |
| 3 Jahre | -17,54% |
| 5 Jahre | -13,72% |
| 10 Jahre | 15,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 502,58% |
Der Fonds zielt darauf ab, über einen Drei- bis Fünfjahreszeitraum ein Kapitalwachstum zu erwirtschaften, das nach Abzug von Gebühren über dem FTSE Hong Kong (Net TR) Index liegt, indem er mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die an der Hong Kong Stock Exchange notiert sind. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd | 7,88% |
| AIA Group Ltd | 6,37% |
| Alibaba Group Holding Ltd | 5,57% |
| Standard Chartered PLC | 5,22% |
| Hong Kong Exchanges & Clearing Ltd | 4,71% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 18.0488 | 8.576200 |
| 07.2021 - 07.2022 | -20.3452 | -13.241700 |
| 07.2022 - 07.2023 | -8.647 | -23.155700 |
| 07.2023 - 07.2024 | -13.6239 | -7.161200 |
| 07.2024 - 07.2025 | 20.9164 | 14.325300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,05% | 24,34% | 20,19% | 19,08% |
| Sharpe Ratio | 0,22 | -0,38 | -0,17 | 0,01 |
| Tracking Error | 8,21% | 7,55% | 8,66% | 7,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,93 | 0,86 | 0,88 |
| Treynor Ratio | 6,18 | -9,91 | -3,89 | 0,32 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| Tencent Holdings Ltd | 7,88% |
| AIA Group Ltd | 6,37% |
| Alibaba Group Holding Ltd | 5,57% |
| Standard Chartered PLC | 5,22% |
| Hong Kong Exchanges & Clearing Ltd | 4,71% |
| Contemporary Amperex Technology Co Ltd | 3,73% |
| H World Group Ltd | 3,56% |
| Techtronic Industries Co Ltd | 3,31% |
| Galaxy Entertainment Group Ltd | 3,25% |
| Meituan | 3,18% |
Länderverteilung (13. 07. 2025)
| Hongkong | 54,78% |
| China | 45,22% |
Branchenverteilung (13. 07. 2025)
| Konsumgüter zyklisch | 37,88% |
| Finanzen | 23,38% |
| Technologie | 11,79% |
| Industrie / Investitionsgüter | 10,34% |
| Immobilien | 6,45% |
| Telekommunikationsdienstleister | 3,68% |
| Gesundheit / Healthcare | 2,36% |
| Konsumgüter nicht-zyklisch | 1,62% |
| Divers | 1,34% |
| Energie | 1,16% |
Assetverteilung (13. 07. 2025)
| Aktien | 98,66% |
| Geldmarkt/Kasse | 1,34% |
Währungsverteilung (13. 07. 2025)
| Hongkong-Dollar | 80,70% |
| US-Dollar | 12,62% |
| Chinesischer Renminbi Yuan | 6,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19858KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | HKD |
| Auflegungsdatum: | 09.08.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.175,74 Mio. HKD |