Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661613
ISIN: LU0149535667
Aktienfonds All Cap, China
Aktueller Preis (17. 02. 2025)
351,32 HK$
3,05 HK$ / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149535667","name":"Schroder ISF Hong Kong Equity B Acc","currency":"EUR"},"ts":[[20200217,48.69],[20200218,48.29],[20200219,48.52],[20200220,48.27],[20200221,47.78],[20200224,45.96],[20200225,46.37],[20200226,45.83],[20200227,45.16],[20200228,43.93],[20200302,43.63],[20200303,44.24],[20200304,44.47],[20200305,44.4],[20200306,43.04],[20200309,41.02],[20200310,41.94],[20200311,41.58],[20200312,39.27],[20200313,39.97],[20200316,37.09],[20200317,37.3],[20200318,37.36],[20200319,36.61],[20200320,38.07],[20200323,37.36],[20200324,38.2],[20200325,39.47],[20200326,40.47],[20200327,38.99],[20200330,38.87],[20200331,39.31],[20200401,39.09],[20200402,39.38],[20200403,39.96],[20200406,40.68],[20200407,41.96],[20200408,41.4],[20200409,41.9],[20200414,41.91],[20200415,41.57],[20200416,41.64],[20200417,42.8],[20200420,42.17],[20200421,41.43],[20200422,41.96],[20200423,42.68],[20200424,41.85],[20200427,41.86],[20200428,42.74],[20200429,42.79],[20200504,40.77],[20200505,41.44],[20200506,42.21],[20200507,42.54],[20200508,42.86],[20200511,43.22],[20200512,43.16],[20200513,43.11],[20200514,42.33],[20200515,42.22],[20200518,42.95],[20200519,43.11],[20200520,43.47],[20200521,42.58],[20200522,41.23],[20200525,41.05],[20200526,41.25],[20200527,41.31],[20200528,40.91],[20200529,40.43],[20200601,41.76],[20200602,42.42],[20200603,43.02],[20200604,42.96],[20200605,43.47],[20200608,43.82],[20200609,43.98],[20200610,43.65],[20200611,42.8],[20200612,43.1],[20200615,42.14],[20200616,43.35],[20200617,43.45],[20200618,43.58],[20200619,44.22],[20200622,44.09],[20200623,44.23],[20200624,44.34],[20200626,44.07],[20200629,43.44],[20200630,44.02],[20200702,44.8],[20200703,45.23],[20200706,46.22],[20200707,46.37],[20200708,46.78],[20200709,47.52],[20200710,47.36],[20200713,47.14],[20200714,46.28],[20200715,46.17],[20200716,45.28],[20200717,45.41],[20200720,45.39],[20200721,46.73],[20200722,45.34],[20200723,45.55],[20200724,44.41],[20200727,43.51],[20200728,44.21],[20200729,44.43],[20200730,44.2],[20200731,44.01],[20200803,44.72],[20200804,45.24],[20200805,45.37],[20200806,45.47],[20200807,45.24],[20200810,45.02],[20200811,45.82],[20200812,46.22],[20200813,46.24],[20200814,46.16],[20200817,46.28],[20200818,46.62],[20200819,46.19],[20200820,45.73],[20200821,46.28],[20200824,47.19],[20200825,47.3],[20200826,47.78],[20200827,47.45],[20200828,47.33],[20200831,47.25],[20200901,47.05],[20200902,48.1],[20200903,48.12],[20200904,47.2],[20200907,47.24],[20200908,46.71],[20200909,46.74],[20200910,46.37],[20200911,46.36],[20200914,46.58],[20200915,47.22],[20200916,47.42],[20200917,47.03],[20200918,47.15],[20200921,46.38],[20200922,46.51],[20200923,46.79],[20200924,46.15],[20200925,46.07],[20200928,46.38],[20200929,46.06],[20200930,46.31],[20201005,46.83],[20201006,47.17],[20201007,47.74],[20201008,48.11],[20201009,47.96],[20201012,48.64],[20201014,48.82],[20201015,48.08],[20201016,48.24],[20201019,48.4],[20201020,48.41],[20201021,48.77],[20201022,48.9],[20201023,48.67],[20201027,48.53],[20201028,48.39],[20201029,48.71],[20201030,48.4],[20201102,48.84],[20201103,49.52],[20201104,49.45],[20201105,50.26],[20201106,50.22],[20201109,51.84],[20201110,51.45],[20201111,51.29],[20201112,51.12],[20201113,51.2],[20201116,51.85],[20201117,51.4],[20201118,51.85],[20201119,51.63],[20201120,52.12],[20201123,51.77],[20201124,52.42],[20201125,51.85],[20201126,51.92],[20201127,52.04],[20201130,50.85],[20201201,51.44],[20201202,50.86],[20201203,50.61],[20201204,50.94],[20201207,50.54],[20201208,50.46],[20201209,50.88],[20201210,50.65],[20201211,50.92],[20201214,50.81],[20201215,50.61],[20201216,50.72],[20201217,50.79],[20201218,50.65],[20201221,50.43],[20201222,50.25],[20201223,50.71],[20201228,50.55],[20201229,50.46],[20201230,51.47],[20201231,51.94],[20210104,52.7],[20210105,52.93],[20210106,52.89],[20210107,52.81],[20210108,53.43],[20210111,53.97],[20210112,54.34],[20210113,54.42],[20210114,54.68],[20210115,54.7],[20210118,55.48],[20210119,56.07],[20210120,56.84],[20210121,56.6],[20210122,56.14],[20210125,57.07],[20210126,56.27],[20210127,55.83],[20210128,55.08],[20210129,54.39],[20210201,55.23],[20210202,56.36],[20210203,56.84],[20210204,57.46],[20210205,58.35],[20210208,58.37],[20210209,58.41],[20210210,59.44],[20210211,59.52],[20210216,60.15],[20210217,60.93],[20210218,59.81],[20210219,59.72],[20210222,58.77],[20210223,59.08],[20210224,57.88],[20210225,57.81],[20210226,56.77],[20210301,57.51],[20210302,57.59],[20210303,58],[20210304,57.33],[20210305,57.42],[20210308,56.85],[20210309,56.97],[20210310,57.46],[20210311,57.69],[20210312,57.45],[20210315,57.45],[20210316,57.89],[20210317,57.96],[20210318,58.6],[20210319,57.83],[20210322,57.68],[20210323,57.45],[20210324,56.48],[20210325,56.18],[20210326,57.09],[20210329,56.99],[20210330,57.5],[20210331,57.3],[20210401,57.86],[20210407,56.78],[20210408,57.6],[20210409,57],[20210412,56.41],[20210413,56.6],[20210414,56.87],[20210415,56.83],[20210416,57.09],[20210419,56.87],[20210420,56.67],[20210421,56.41],[20210422,56.78],[20210423,56.82],[20210426,56.92],[20210427,56.83],[20210428,57.17],[20210429,57.56],[20210430,56.57],[20210503,56.36],[20210504,56.55],[20210505,56.31],[20210506,56],[20210507,56.16],[20210510,55.84],[20210511,54.4],[20210512,54.8],[20210513,54.15],[20210514,54.08],[20210517,54.43],[20210518,54.75],[20210520,54.42],[20210521,54.73],[20210524,54.56],[20210525,55.03],[20210526,55.84],[20210527,56.18],[20210528,55.87],[20210531,55.33],[20210601,55.79],[20210602,55.95],[20210603,55.1],[20210604,55.36],[20210607,55.28],[20210608,55.04],[20210609,54.99],[20210610,55.14],[20210611,55.52],[20210615,55.06],[20210616,54.68],[20210617,55.15],[20210618,55.25],[20210621,54.83],[20210622,54.62],[20210623,54.6],[20210624,54.98],[20210625,55.53],[20210628,55.57],[20210629,55.28],[20210630,55.28],[20210702,55.27],[20210705,54.86],[20210706,54.77],[20210707,54.77],[20210708,53.24],[20210709,53.53],[20210712,53.85],[20210713,54.14],[20210714,54.63],[20210715,54.46],[20210716,54.54],[20210719,53.67],[20210720,53.12],[20210721,53.32],[20210722,54.37],[20210723,53.8],[20210726,51.84],[20210727,50.12],[20210728,50.32],[20210729,51.44],[20210730,51.17],[20210802,51.8],[20210803,52],[20210804,52.02],[20210805,51.76],[20210806,52.1],[20210809,52.38],[20210810,52.84],[20210811,53.34],[20210812,52.72],[20210813,52.45],[20210816,52.6],[20210817,51.9],[20210818,52.14],[20210819,51.7],[20210820,50.65],[20210823,50.81],[20210824,51.63],[20210825,51.86],[20210826,51.36],[20210827,51.32],[20210830,51.18],[20210831,51.34],[20210901,52.04],[20210902,52.24],[20210903,52.25],[20210906,52.57],[20210907,52.53],[20210908,53.08],[20210909,52.1],[20210910,52.31],[20210913,52.22],[20210914,51.32],[20210915,50.03],[20210916,49.53],[20210917,49.76],[20210920,48.62],[20210921,48.78],[20210923,49.69],[20210924,49.06],[20210927,49.04],[20210928,49.32],[20210929,49.66],[20210930,50.26],[20211004,49.8],[20211005,49.75],[20211006,49.85],[20211007,50.59],[20211008,51.18],[20211011,51.16],[20211012,51.16],[20211015,51.31],[20211018,51.32],[20211019,51.47],[20211020,52.26],[20211021,51.77],[20211022,52.16],[20211025,52.21],[20211026,52.09],[20211027,51.18],[20211028,51.33],[20211029,50.85],[20211101,51.39],[20211102,50.61],[20211103,50.36],[20211104,50.39],[20211105,50.57],[20211108,50.44],[20211109,50.37],[20211110,50.57],[20211111,51.48],[20211112,51.67],[20211115,52.39],[20211116,53.22],[20211117,53.58],[20211118,52.78],[20211119,52.71],[20211122,52.56],[20211123,52.32],[20211124,52.41],[20211125,52.6],[20211126,50.98],[20211129,50.74],[20211130,49.43],[20211201,49.86],[20211202,49.39],[20211203,49.92],[20211206,49.08],[20211207,50.33],[20211208,50.62],[20211209,50.73],[20211210,50.89],[20211213,50.43],[20211214,49.24],[20211215,49.17],[20211216,49.13],[20211217,48.34],[20211220,48.08],[20211221,48.11],[20211222,48.61],[20211223,48.81],[20211228,49.14],[20211229,48.89],[20211230,48.7],[20211231,49.46],[20220103,49.07],[20220104,49.72],[20220105,49.03],[20220106,48.63],[20220107,49.4],[20220110,49.59],[20220111,49.58],[20220112,50.38],[20220113,49.98],[20220114,49.76],[20220117,50.15],[20220118,49.89],[20220119,50.85],[20220120,51.42],[20220121,51.45],[20220124,50.59],[20220125,50.47],[20220126,50.77],[20220127,50.67],[20220128,49.37],[20220131,49.77],[20220204,49.71],[20220207,50.09],[20220208,50.07],[20220209,50.6],[20220210,50.45],[20220211,50.52],[20220214,50.15],[20220215,50.41],[20220216,50.59],[20220217,50.66],[20220218,50.68],[20220221,50.21],[20220222,49.98],[20220223,49.65],[20220224,48.47],[20220225,48.76],[20220228,48.52],[20220301,48.51],[20220302,48.19],[20220303,48.56],[20220304,47.75],[20220307,46.57],[20220308,45.78],[20220309,44.91],[20220310,44.83],[20220311,45.18],[20220314,42.98],[20220315,40.84],[20220316,44.45],[20220317,45.88],[20220318,47.08],[20220321,46.68],[20220322,47.76],[20220323,47.36],[20220324,47.48],[20220325,46.87],[20220328,47.01],[20220329,47.33],[20220330,47.29],[20220331,47],[20220401,47.93],[20220404,48.11],[20220406,47.86],[20220407,47.05],[20220408,47.4],[20220411,46.17],[20220412,46.54],[20220413,46.39],[20220414,46.71],[20220419,46.23],[20220420,46.4],[20220421,45.52],[20220422,45.15],[20220425,44.32],[20220426,44.42],[20220427,44.65],[20220428,46.02],[20220429,46.39],[20220503,46.84],[20220504,46.56],[20220505,46.23],[20220506,44.71],[20220510,44.1],[20220511,43.92],[20220512,44.08],[20220513,45.05],[20220516,45.48],[20220517,45.74],[20220518,45.66],[20220519,44.98],[20220520,45.55],[20220523,45.21],[20220524,44.27],[20220525,44.02],[20220526,44.19],[20220527,45.26],[20220530,45.63],[20220531,46.4],[20220601,46.45],[20220602,46.2],[20220606,47.11],[20220607,47.23],[20220608,47.46],[20220609,47.67],[20220610,47.31],[20220613,46.71],[20220614,46.33],[20220615,46.98],[20220616,46.59],[20220617,46.56],[20220620,46.56],[20220621,47.1],[20220622,46.54],[20220623,46.83],[20220624,47.69],[20220627,48.53],[20220628,49.26],[20220629,48.88],[20220630,48.86],[20220704,48.97],[20220705,49],[20220706,49.77],[20220707,50.18],[20220708,50.22],[20220711,49.55],[20220712,49.04],[20220713,48.39],[20220714,48.87],[20220715,48.03],[20220718,48.32],[20220719,47.83],[20220720,48.12],[20220721,47.98],[20220722,47.93],[20220725,47.68],[20220726,48.22],[20220727,48.23],[20220728,48.4],[20220729,47.13],[20220801,46.45],[20220802,45.63],[20220803,46.11],[20220804,46.98],[20220805,46.51],[20220808,46.91],[20220809,46.5],[20220810,46.15],[20220811,46.34],[20220812,46.4],[20220815,46.69],[20220816,47.01],[20220817,46.93],[20220818,46.79],[20220819,46.96],[20220822,46.98],[20220823,47.11],[20220824,46.4],[20220825,47.19],[20220826,48.22],[20220829,47.25],[20220830,46.81],[20220831,47.31],[20220901,46.81],[20220902,46.72],[20220905,46.57],[20220906,46.43],[20220907,46.06],[20220908,45.46],[20220909,46.32],[20220913,45.51],[20220914,45.78],[20220915,45.72],[20220916,45.68],[20220919,45.27],[20220920,45.45],[20220921,45.48],[20220922,44.79],[20220923,44.32],[20220926,44.84],[20220927,44.9],[20220928,44.08],[20220929,43.18],[20220930,42.77],[20221003,43.03],[20221005,44.01],[20221006,44.07],[20221007,43.62],[20221010,43.28],[20221011,42.21],[20221012,41.8],[20221013,40.79],[20221014,41.97],[20221017,41.68],[20221018,41.98],[20221019,41.19],[20221020,40.47],[20221021,40.35],[20221024,38.16],[20221025,37.33],[20221026,37.17],[20221027,37.77],[20221028,36.76],[20221031,36.38],[20221101,38.02],[20221102,38.93],[20221103,38.65],[20221104,40.5],[20221107,41.01],[20221108,40.81],[20221109,40.05],[20221110,40.87],[20221111,41.57],[20221114,42.58],[20221115,43.44],[20221116,43.12],[20221117,42.59],[20221118,43.08],[20221121,42.62],[20221122,41.95],[20221123,42],[20221124,41.82],[20221125,41.77],[20221128,40.92],[20221129,42.86],[20221130,44.08],[20221201,44.64],[20221202,43.57],[20221205,45.05],[20221206,45.95],[20221207,44.61],[20221208,45.75],[20221209,46.29],[20221212,46.09],[20221213,47.05],[20221214,46.05],[20221215,46.09],[20221216,45.42],[20221219,45.38],[20221220,44.88],[20221221,44.88],[20221222,45.28],[20221223,45.41],[20221228,46.27],[20221229,45.99],[20221230,45.71],[20230103,47.19],[20230104,48.46],[20230105,48.95],[20230106,49.45],[20230109,49.08],[20230110,48.74],[20230111,48.78],[20230112,49.12],[20230113,48.83],[20230116,49.24],[20230117,48.87],[20230118,49.12],[20230119,49.07],[20230120,49.68],[20230126,50.67],[20230127,51.05],[20230130,49.97],[20230131,49.26],[20230201,49.43],[20230202,48.98],[20230203,48.76],[20230206,48.38],[20230207,48.53],[20230208,48.65],[20230209,49.34],[20230210,48.95],[20230213,48.94],[20230214,48.67],[20230215,48.21],[20230216,48.18],[20230217,48],[20230220,48.13],[20230221,47.68],[20230222,47.35],[20230223,47.02],[20230224,46.41],[20230227,46.7],[20230228,46.26],[20230301,47.23],[20230302,47.54],[20230303,47.85],[20230306,47.83],[20230307,47.55],[20230308,47.37],[20230309,46.81],[20230310,45.66],[20230313,45.33],[20230314,45.01],[20230315,44.75],[20230316,44.53],[20230317,45.06],[20230320,44.18],[20230321,44.69],[20230322,45.12],[20230323,45.41],[20230324,45.52],[20230327,44.96],[20230328,45.18],[20230329,45.48],[20230330,45.69],[20230331,45.51],[20230403,45.99],[20230404,45.69],[20230406,45.39],[20230411,46.2],[20230412,46.11],[20230413,45.72],[20230414,45.46],[20230417,46.08],[20230418,46.42],[20230419,46.02],[20230420,46.03],[20230421,45.34],[20230424,44.84],[20230425,43.83],[20230426,44.13],[20230427,44.23],[20230428,44.61],[20230502,44.62],[20230503,43.77],[20230504,43.75],[20230505,44.15],[20230508,44.36],[20230509,43.61],[20230510,43.66],[20230511,43.42],[20230512,43.32],[20230515,43.96],[20230516,43.74],[20230517,43.18],[20230518,43.38],[20230519,43.14],[20230522,43.3],[20230523,43.04],[20230524,42.1],[20230525,41.7],[20230529,41.55],[20230530,41.3],[20230531,40.93],[20230601,40.74],[20230602,42.15],[20230605,42.7],[20230606,42.72],[20230607,42.97],[20230608,43.05],[20230609,43.1],[20230612,43.18],[20230613,43.52],[20230614,43.52],[20230615,44.06],[20230616,44.21],[20230619,43.86],[20230620,43.05],[20230621,42.3],[20230623,41.51],[20230626,41.33],[20230627,41.78],[20230628,41.94],[20230629,41.35],[20230630,41.87],[20230703,42.33],[20230704,42.61],[20230705,42.29],[20230706,41.05],[20230707,41.06],[20230710,41.06],[20230711,41.71],[20230712,42.19],[20230713,42.03],[20230714,42.12],[20230718,41.21],[20230719,41.4],[20230720,41.17],[20230721,41.51],[20230724,41.05],[20230725,42.38],[20230726,42.21],[20230727,42.74],[20230728,43.74],[20230731,44.08],[20230801,43.65],[20230802,42.96],[20230803,43.38],[20230804,43.22],[20230807,43.19],[20230808,42.17],[20230809,42.51],[20230810,42.48],[20230811,41.8],[20230814,41.49],[20230815,41.28],[20230816,40.56],[20230817,41.23],[20230818,40.43],[20230821,39.7],[20230822,39.93],[20230823,40.24],[20230824,40.58],[20230825,40.55],[20230828,40.7],[20230829,41.3],[20230830,41.19],[20230831,41.07],[20230904,41.8],[20230905,41.72],[20230906,41.13],[20230907,40.62],[20230911,40.44],[20230912,40.51],[20230913,40.47],[20230914,40.35],[20230915,40.58],[20230918,40.34],[20230919,40.36],[20230920,40.28],[20230921,39.8],[20230922,40.63],[20230925,39.88],[20230926,39.7],[20230927,40.18],[20230928,39.73],[20230929,40.36],[20231003,39.99],[20231004,39.91],[20231005,39.65],[20231006,39.71],[20231009,39.94],[20231010,40.23],[20231011,40.52],[20231012,40.8],[20231013,40.39],[20231016,40.05],[20231017,39.81],[20231018,39.54],[20231019,39.01],[20231020,38.45],[20231024,38.55],[20231025,38.77],[20231026,38.54],[20231027,39.16],[20231030,39.37],[20231031,38.77],[20231101,38.97],[20231102,38.99],[20231103,39.71],[20231106,40],[20231107,39.57],[20231108,39.35],[20231109,39.11],[20231110,38.58],[20231113,38.81],[20231114,39.26],[20231115,39.78],[20231116,39.16],[20231117,38.79],[20231120,39.18],[20231121,39.01],[20231122,39.17],[20231123,39.19],[20231124,38.75],[20231127,38.46],[20231128,38.27],[20231129,37.36],[20231130,37.18],[20231201,37.34],[20231204,37.05],[20231205,36.47],[20231206,36.89],[20231207,36.78],[20231208,36.75],[20231211,36.73],[20231212,36.5],[20231213,36.52],[20231214,36.89],[20231215,37.18],[20231218,37.07],[20231219,36.83],[20231220,36.97],[20231221,36.89],[20231222,36.45],[20231227,36.34],[20231228,36.8],[20231229,37.22],[20240102,36.99],[20240103,36.63],[20240104,36.36],[20240105,36.32],[20240108,35.63],[20240109,35.32],[20240110,35.3],[20240111,35.31],[20240112,35.73],[20240115,35.41],[20240116,35.2],[20240117,33.89],[20240118,34.13],[20240119,34.1],[20240122,33.22],[20240123,34.08],[20240124,35.42],[20240125,35.4],[20240126,35.34],[20240129,35.4],[20240130,34.35],[20240131,33.96],[20240201,34.35],[20240202,33.63],[20240205,34.04],[20240206,34.81],[20240207,35.03],[20240208,34.82],[20240209,34.68],[20240214,34.95],[20240215,34.96],[20240216,35.71],[20240219,35.54],[20240220,35.62],[20240221,35.86],[20240222,36.04],[20240223,36.35],[20240226,36.23],[20240227,36.21],[20240228,35.92],[20240229,35.89],[20240301,35.92],[20240304,36.11],[20240305,35.39],[20240306,35.65],[20240307,35.33],[20240308,35.46],[20240311,36.37],[20240312,36.92],[20240313,37.19],[20240314,36.41],[20240315,36.5],[20240318,36.32],[20240319,36.06],[20240320,36.49],[20240321,36.56],[20240322,36.02],[20240325,36.06],[20240326,36.08],[20240327,36.32],[20240328,36.54],[20240402,37.3],[20240403,37.01],[20240405,36.59],[20240408,36.76],[20240409,36.92],[20240410,36.71],[20240411,37.41],[20240412,37.01],[20240415,36.78],[20240416,36.05],[20240417,35.87],[20240418,35.91],[20240419,35.99],[20240422,36.54],[20240423,36.86],[20240424,37.56],[20240425,37.28],[20240426,38.19],[20240429,38.44],[20240430,38.53],[20240502,39.43],[20240503,40.42],[20240506,40.59],[20240507,40.28],[20240508,39.62],[20240509,40.4],[20240510,40.78],[20240513,41.14],[20240514,41.03],[20240516,41.05],[20240517,41.43],[20240520,41.26],[20240521,40.4],[20240522,40.34],[20240523,39.92],[20240524,39.29],[20240527,39.61],[20240528,39.39],[20240529,39.07],[20240530,38.92],[20240531,38.72],[20240603,38.91],[20240604,39.01],[20240605,38.81],[20240606,38.85],[20240607,38.28],[20240611,38.38],[20240612,38.23],[20240613,38.23],[20240614,38.09],[20240617,38.02],[20240618,38.11],[20240619,38.4],[20240620,38.13],[20240621,37.83],[20240624,37.82],[20240625,37.7],[20240626,37.58],[20240627,37.44],[20240628,37.03],[20240702,36.8],[20240703,37.18],[20240704,37.21],[20240705,36.62],[20240708,36.11],[20240709,36.04],[20240710,36.21],[20240711,36.56],[20240712,37.28],[20240715,36.71],[20240716,36.06],[20240717,36.18],[20240718,36.14],[20240719,35.79],[20240722,36.11],[20240723,35.85],[20240724,35.55],[20240725,35.03],[20240726,35.04],[20240729,35.34],[20240730,35.12],[20240731,35.66],[20240801,35.87],[20240802,34.79],[20240805,33.63],[20240806,33.89],[20240807,34.88],[20240808,34.58],[20240809,34.72],[20240812,34.76],[20240813,35.02],[20240814,34.62],[20240815,34.42],[20240816,34.9],[20240819,35.05],[20240820,34.79],[20240821,34.52],[20240822,34.99],[20240823,35.16],[20240826,35.16],[20240827,35.25],[20240828,35.3],[20240829,35.33],[20240830,35.72],[20240902,35.61],[20240903,35.44],[20240904,35.25],[20240905,35.09],[20240909,34.79],[20240910,34.63],[20240911,34.34],[20240912,34.71],[20240913,34.64],[20240916,34.72],[20240917,34.94],[20240919,35.62],[20240920,36.27],[20240923,36.3],[20240924,37.28],[20240925,37.35],[20240926,39.61],[20240927,40.81],[20240930,41.47],[20241002,43.61],[20241003,42.73],[20241004,44.04],[20241007,44.92],[20241008,42.57],[20241009,41.73],[20241010,42.66],[20241014,41.96],[20241015,41.02],[20241016,40.62],[20241017,40.43],[20241018,41.7],[20241021,40.9],[20241022,41.07],[20241023,41.42],[20241024,40.99],[20241025,41.37],[20241028,41.53],[20241029,41.73],[20241030,40.89],[20241031,40.1],[20241101,40.96],[20241104,40.92],[20241105,41.42],[20241106,41.44],[20241107,42.35],[20241108,41.1],[20241111,41.64],[20241112,40.89],[20241113,40.51],[20241114,40.45],[20241115,40.04],[20241118,40.28],[20241119,40.18],[20241120,40.53],[20241121,40.68],[20241122,40.58],[20241125,40.22],[20241126,40.22],[20241127,40.63],[20241128,40.29],[20241129,40.66],[20241202,41.03],[20241203,41.42],[20241204,41.32],[20241205,40.97],[20241206,41.35],[20241209,43.02],[20241210,42.29],[20241211,42.04],[20241212,41.96],[20241213,41.6],[20241216,40.99],[20241217,40.81],[20241218,41.23],[20241219,41.33],[20241220,41.08],[20241223,41.38],[20241227,41.6],[20241230,41.22],[20241231,41.59],[20250102,41.5],[20250103,41.53],[20250106,41.54],[20250107,40.91],[20250108,40.59],[20250109,40.94],[20250110,40.31],[20250113,40.31],[20250114,40.49],[20250115,40.65],[20250116,40.61],[20250117,40.74],[20250121,41.37],[20250122,40.79],[20250123,40.5],[20250124,40.57],[20250127,40.91],[20250128,41.17],[20250203,41.33],[20250204,41.66],[20250205,40.93],[20250206,41.29],[20250207,41.62],[20250210,41.93],[20250211,41.41],[20250212,41.89],[20250213,42.13],[20250214,43.08]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.48],[20220706,3520.23],[20220707,3542.23],[20220708,3542.41],[20220709,3542.41],[20220710,3542.41],[20220711,3471.51],[20220712,3436.83],[20220713,3432.73],[20220714,3452.15],[20220715,3375.56],[20220716,3375.56],[20220717,3375.56],[20220718,3408.24],[20220719,3354.8],[20220720,3386.02],[20220721,3361.4],[20220722,3354.27],[20220723,3354.27],[20220724,3354.27],[20220725,3323.66],[20220726,3384.31],[20220727,3359.26],[20220728,3362.89],[20220729,3272.01],[20220730,3272.01],[20220731,3272.01],[20220801,3257.35],[20220802,3199.07],[20220803,3202.81],[20220804,3248.22],[20220805,3258.29],[20220806,3258.29],[20220807,3258.29],[20220808,3246.7],[20220809,3230.26],[20220810,3179.12],[20220811,3229.49],[20220812,3248.42],[20220813,3248.42],[20220814,3248.42],[20220815,3254.99],[20220816,3262.45],[20220817,3269.54],[20220818,3244.85],[20220819,3250.09],[20220820,3250.09],[20220821,3250.09],[20220822,3271.55],[20220823,3277.79],[20220824,3221.72],[20220825,3292.09],[20220826,3296.39],[20220827,3296.39],[20220828,3296.39],[20220829,3275.47],[20220830,3240.28],[20220831,3254.35],[20220901,3215.68],[20220902,3190.69],[20220903,3190.69],[20220904,3190.69],[20220905,3181.2],[20220906,3182.67],[20220907,3182.84],[20220908,3132.85],[20220909,3189.29],[20220910,3189.29],[20220911,3189.29],[20220912,3181.03],[20220913,3150.4],[20220914,3149.11],[20220915,3127.72],[20220916,3070.94],[20220917,3070.94],[20220918,3070.94],[20220919,3048.38],[20220920,3059.5],[20220921,3025.58],[20220922,2994.95],[20220923,2981.84],[20220924,2981.84],[20220925,2981.84],[20220926,3019.03],[20220927,3048.49],[20220928,2993.41],[20220929,2952.17],[20220930,2928.88],[20221001,2928.88],[20221002,2928.88],[20221003,2921.53],[20221004,2921.19],[20221005,2965.94],[20221006,2966.5],[20221007,2948.31],[20221008,2948.31],[20221009,2948.31],[20221010,2888.18],[20221011,2834.32],[20221012,2853.65],[20221013,2807.12],[20221014,2864.19],[20221015,2864.19],[20221016,2864.19],[20221017,2862.31],[20221018,2864.9],[20221019,2805],[20221020,2764.36],[20221021,2775.15],[20221022,2775.15],[20221023,2775.15],[20221024,2593.72],[20221025,2590.53],[20221026,2612.02],[20221027,2597.27],[20221028,2525.36],[20221029,2525.36],[20221030,2525.36],[20221031,2507.6],[20221101,2558.26],[20221102,2678.08],[20221103,2672.31],[20221104,2782.51],[20221105,2782.51],[20221106,2782.51],[20221107,2779.95],[20221108,2753.33],[20221109,2707.16],[20221110,2707.01],[20221111,2779.51],[20221112,2779.51],[20221113,2779.51],[20221114,2818.83],[20221115,2897.18],[20221116,2862.24],[20221117,2849.64],[20221118,2841.87],[20221119,2841.87],[20221120,2841.87],[20221121,2824.96],[20221122,2785.19],[20221123,2777.94],[20221124,2768.45],[20221125,2753.19],[20221126,2753.19],[20221127,2753.19],[20221128,2707.86],[20221129,2853.69],[20221130,2913.11],[20221201,2925.86],[20221202,2912.75],[20221203,2912.75],[20221204,2912.75],[20221205,2999.74],[20221206,3007.97],[20221207,2955.34],[20221208,3017.67],[20221209,3055.11],[20221210,3055.11],[20221211,3055.11],[20221212,2998.97],[20221213,3002.62],[20221214,2992.99],[20221215,2970.3],[20221216,2972.5],[20221217,2972.5],[20221218,2972.5],[20221219,2951.61],[20221220,2899.44],[20221221,2900.31],[20221222,2934.61],[20221223,2922.11],[20221224,2922.11],[20221225,2922.11],[20221226,2923.35],[20221227,2932.88],[20221228,2955.97],[20221229,2949.79],[20221230,2953.76],[20221231,2953.76],[20230101,2953.76],[20230102,2953.49],[20230103,3032.77],[20230104,3087.15],[20230105,3147.88],[20230106,3175.15],[20230107,3175.15],[20230108,3175.15],[20230109,3188.14],[20230110,3180.25],[20230111,3177.69],[20230112,3173.45],[20230113,3213.57],[20230114,3213.57],[20230115,3213.57],[20230116,3229.36],[20230117,3201.73],[20230118,3200.54],[20230119,3210.57],[20230120,3249.74],[20230121,3249.74],[20230122,3249.74],[20230123,3249.92],[20230124,3251],[20230125,3250.04],[20230126,3281.48],[20230127,3294.01],[20230128,3294.01],[20230129,3294.01],[20230130,3239.1],[20230131,3216.98],[20230201,3247.1],[20230202,3214.06],[20230203,3180.82],[20230204,3180.82],[20230205,3180.82],[20230206,3152.36],[20230207,3184.23],[20230208,3162.09],[20230209,3201.61],[20230210,3165.96],[20230211,3165.96],[20230212,3165.96],[20230213,3187.04],[20230214,3161.24],[20230215,3139.94],[20230216,3137.15],[20230217,3103.65],[20230218,3103.65],[20230219,3103.65],[20230220,3141.37],[20230221,3103.02],[20230222,3074.31],[20230223,3085.57],[20230224,3028.09],[20230225,3028.09],[20230226,3028.09],[20230227,3021.14],[20230228,2999.92],[20230301,3082.42],[20230302,3085.35],[20230303,3102.73],[20230304,3102.73],[20230305,3102.73],[20230306,3075.93],[20230307,3031.81],[20230308,3014.14],[20230309,2975.28],[20230310,2917.56],[20230311,2917.56],[20230312,2917.56],[20230313,2936.98],[20230314,2898.99],[20230315,2946.54],[20230316,2909.14],[20230317,2927.93],[20230318,2927.93],[20230319,2927.93],[20230320,2870.2],[20230321,2899.34],[20230322,2911.62],[20230323,2947.39],[20230324,2962.15],[20230325,2962.15],[20230326,2962.15],[20230327,2924.6],[20230328,2925.4],[20230329,2950.56],[20230330,2964.3],[20230331,2976.21],[20230401,2976.21],[20230402,2976.21],[20230403,2977.89],[20230404,2951.04],[20230405,2945.72],[20230406,2946.32],[20230407,2946.46],[20230408,2946.46],[20230409,2946.46],[20230410,2947.05],[20230411,2958.23],[20230412,2924.03],[20230413,2903.03],[20230414,2906.19],[20230415,2906.19],[20230416,2906.19],[20230417,2955.02],[20230418,2954.87],[20230419,2925.33],[20230420,2912.35],[20230421,2850.33],[20230422,2850.33],[20230423,2850.33],[20230424,2810.52],[20230425,2757.42],[20230426,2768.83],[20230427,2782.69],[20230428,2810.06],[20230429,2810.06],[20230430,2810.06],[20230501,2809.59],[20230502,2806.55],[20230503,2783.5],[20230504,2782.73],[20230505,2799.53],[20230506,2799.53],[20230507,2799.53],[20230508,2802.69],[20230509,2789.25],[20230510,2773.13],[20230511,2778.61],[20230512,2761.2],[20230513,2761.2],[20230514,2761.2],[20230515,2810.31],[20230516,2804.58],[20230517,2782.53],[20230518,2780.93],[20230519,2764.04],[20230520,2764.04],[20230521,2764.04],[20230522,2786.35],[20230523,2757.91],[20230524,2716.96],[20230525,2693.87],[20230526,2694.82],[20230527,2694.82],[20230528,2694.82],[20230529,2688.16],[20230530,2671.4],[20230531,2643],[20230601,2646.36],[20230602,2717.92],[20230603,2717.92],[20230604,2717.92],[20230605,2722.6],[20230606,2714.49],[20230607,2715.55],[20230608,2718.74],[20230609,2724.51],[20230610,2724.51],[20230611,2724.51],[20230612,2735.99],[20230613,2748.97],[20230614,2747.96],[20230615,2809.32],[20230616,2807.24],[20230617,2807.24],[20230618,2807.24],[20230619,2789.32],[20230620,2749.7],[20230621,2697.97],[20230622,2689.31],[20230623,2684.15],[20230624,2684.15],[20230625,2684.15],[20230626,2645.19],[20230627,2676.3],[20230628,2672.78],[20230629,2650.01],[20230630,2671.68],[20230701,2671.68],[20230702,2671.68],[20230703,2710.43],[20230704,2728.53],[20230705,2698.07],[20230706,2653.54],[20230707,2642.71],[20230708,2642.71],[20230709,2642.71],[20230710,2645.81],[20230711,2668.66],[20230712,2678.24],[20230713,2703.62],[20230714,2696.99],[20230715,2696.99],[20230716,2696.99],[20230717,2680.11],[20230718,2638.87],[20230719,2632.9],[20230720,2630.89],[20230721,2650.89],[20230722,2650.89],[20230723,2650.89],[20230724,2633.72],[20230725,2744.44],[20230726,2736.95],[20230727,2738.86],[20230728,2821.6],[20230729,2821.6],[20230730,2821.6],[20230731,2846.32],[20230801,2836.04],[20230802,2785.27],[20230803,2809.83],[20230804,2819.74],[20230805,2819.74],[20230806,2819.74],[20230807,2794.07],[20230808,2760.43],[20230809,2758.77],[20230810,2753.3],[20230811,2697.57],[20230812,2697.57],[20230813,2697.57],[20230814,2680.28],[20230815,2666.76],[20230816,2628.26],[20230817,2644.94],[20230818,2603.49],[20230819,2603.49],[20230820,2603.49],[20230821,2555],[20230822,2576.5],[20230823,2579.1],[20230824,2611.76],[20230825,2592.1],[20230826,2592.1],[20230827,2592.1],[20230828,2612.84],[20230829,2667.78],[20230830,2647.37],[20230831,2643.13],[20230901,2662.09],[20230902,2662.09],[20230903,2662.09],[20230904,2725.1],[20230905,2703.58],[20230906,2691.75],[20230907,2651.19],[20230908,2641.58],[20230909,2641.58],[20230910,2641.58],[20230911,2656.75],[20230912,2652.99],[20230913,2635.78],[20230914,2637.82],[20230915,2649.9],[20230916,2649.9],[20230917,2649.9],[20230918,2639.54],[20230919,2624.32],[20230920,2605.6],[20230921,2583.11],[20230922,2640.36],[20230923,2640.36],[20230924,2640.36],[20230925,2614.57],[20230926,2598.19],[20230927,2624.65],[20230928,2606.23],[20230929,2622.99],[20230930,2622.99],[20231001,2622.99],[20231002,2626.02],[20231003,2611.59],[20231004,2596.17],[20231005,2592.65],[20231006,2604.46],[20231007,2604.46],[20231008,2604.46],[20231009,2612.56],[20231010,2608.74],[20231011,2624.19],[20231012,2645.92],[20231013,2619.7],[20231014,2619.7],[20231015,2619.7],[20231016,2587.6],[20231017,2585.05],[20231018,2562.22],[20231019,2510.07],[20231020,2483.07],[20231021,2483.07],[20231022,2483.07],[20231023,2472.07],[20231024,2464.31],[20231025,2489.79],[20231026,2496.08],[20231027,2540.61],[20231028,2540.61],[20231029,2540.61],[20231030,2544.67],[20231031,2509.97],[20231101,2516.71],[20231102,2499.17],[20231103,2534.77],[20231104,2534.77],[20231105,2534.77],[20231106,2577.39],[20231107,2568.11],[20231108,2565.16],[20231109,2551.9],[20231110,2523.34],[20231111,2523.34],[20231112,2523.34],[20231113,2539.88],[20231114,2529.81],[20231115,2560.6],[20231116,2531.65],[20231117,2509.61],[20231118,2509.61],[20231119,2509.61],[20231120,2536.26],[20231121,2532.28],[20231122,2523.53],[20231123,2547.7],[20231124,2515.01],[20231125,2515.01],[20231126,2515.01],[20231127,2496.66],[20231128,2495.26],[20231129,2463.21],[20231130,2481.06],[20231201,2470.98],[20231202,2470.98],[20231203,2470.98],[20231204,2441.88],[20231205,2403.95],[20231206,2422.45],[20231207,2412.94],[20231208,2410.86],[20231209,2410.86],[20231210,2410.86],[20231211,2415.28],[20231212,2420.81],[20231213,2396.05],[20231214,2380.26],[20231215,2395.42],[20231216,2395.42],[20231217,2395.42],[20231218,2378.69],[20231219,2367.16],[20231220,2358.85],[20231221,2364.95],[20231222,2324.31],[20231223,2324.31],[20231224,2324.31],[20231225,2324.29],[20231226,2323.84],[20231227,2325.77],[20231228,2379.81],[20231229,2404.83],[20231230,2404.83],[20231231,2404.82],[20240101,2404.82],[20240102,2386.56],[20240103,2381.53],[20240104,2364.86],[20240105,2350.02],[20240106,2350.02],[20240107,2350.02],[20240108,2304.88],[20240109,2301.64],[20240110,2294.81],[20240111,2311],[20240112,2312.85],[20240113,2312.85],[20240114,2312.85],[20240115,2302.72],[20240116,2293.18],[20240117,2224.37],[20240118,2244.47],[20240119,2230.04],[20240120,2230.04],[20240121,2230.04],[20240122,2179.44],[20240123,2222.41],[20240124,2271.98],[20240125,2308.2],[20240126,2279.51],[20240127,2279.51],[20240128,2279.51],[20240129,2273.5],[20240130,2214.76],[20240131,2190.87],[20240201,2207.98],[20240202,2174.34],[20240203,2174.34],[20240204,2174.34],[20240205,2197.52],[20240206,2295.05],[20240207,2309.13],[20240208,2305.35],[20240209,2296.44],[20240210,2296.44],[20240211,2296.44],[20240212,2299.27],[20240213,2298.03],[20240214,2316.14],[20240215,2317.39],[20240216,2338.31],[20240217,2338.31],[20240218,2338.31],[20240219,2338.76],[20240220,2339.73],[20240221,2369.75],[20240222,2388.46],[20240223,2392.43],[20240224,2392.43],[20240225,2392.43],[20240226,2376.39],[20240227,2400.4],[20240228,2369.18],[20240229,2393.01],[20240301,2407.93],[20240302,2407.93],[20240303,2407.93],[20240304,2400.19],[20240305,2374.73],[20240306,2383.02],[20240307,2357.22],[20240308,2363.41],[20240309,2363.41],[20240310,2363.41],[20240311,2405.97],[20240312,2449.7],[20240313,2444.05],[20240314,2434.9],[20240315,2430.46],[20240316,2430.46],[20240317,2430.46],[20240318,2444.67],[20240319,2427.57],[20240320,2437.8],[20240321,2433.72],[20240322,2408.64],[20240323,2408.64],[20240324,2408.64],[20240325,2398.08],[20240326,2404.08],[20240327,2383.65],[20240328,2402.83],[20240329,2403.05],[20240330,2403.05],[20240331,2403.05],[20240401,2405.62],[20240402,2460.95],[20240403,2438.55],[20240404,2433.17],[20240405,2425.46],[20240406,2425.46],[20240407,2425.46],[20240408,2413.57],[20240409,2416.18],[20240410,2426.29],[20240411,2452.88],[20240412,2436.97],[20240413,2436.97],[20240414,2436.97],[20240415,2447.03],[20240416,2410.49],[20240417,2429.66],[20240418,2434.13],[20240419,2416.5],[20240420,2416.5],[20240421,2416.5],[20240422,2437.5],[20240423,2447.86],[20240424,2481.18],[20240425,2475.55],[20240426,2528.94],[20240427,2528.94],[20240428,2528.94],[20240429,2548.53],[20240430,2539.97],[20240501,2539.93],[20240502,2572.35],[20240503,2589.62],[20240504,2589.62],[20240505,2589.62],[20240506,2619.1],[20240507,2615.98],[20240508,2590.71],[20240509,2612.89],[20240510,2637.87],[20240511,2637.87],[20240512,2637.87],[20240513,2649.46],[20240514,2646.35],[20240515,2640.27],[20240516,2651.16],[20240517,2680.52],[20240518,2680.52],[20240519,2680.52],[20240520,2679.7],[20240521,2640.54],[20240522,2641.11],[20240523,2599.35],[20240524,2568.89],[20240525,2568.89],[20240526,2568.89],[20240527,2588.22],[20240528,2572.67],[20240529,2555.21],[20240530,2549.75],[20240531,2517.1],[20240601,2517.1],[20240602,2517.1],[20240603,2539.9],[20240604,2555.6],[20240605,2547.05],[20240606,2552.02],[20240607,2528.59],[20240608,2528.59],[20240609,2528.59],[20240610,2541.19],[20240611,2541.22],[20240612,2523.36],[20240613,2528.51],[20240614,2547.38],[20240615,2547.38],[20240616,2547.38],[20240617,2541.49],[20240618,2538.52],[20240619,2552.24],[20240620,2536.36],[20240621,2519.49],[20240622,2519.49],[20240623,2519.49],[20240624,2503.98],[20240625,2502.14],[20240626,2516.01],[20240627,2478.72],[20240628,2472.77],[20240629,2472.77],[20240630,2472.77],[20240701,2469.61],[20240702,2461.89],[20240703,2470.49],[20240704,2467.35],[20240705,2445.5],[20240706,2445.5],[20240707,2445.5],[20240708,2419.66],[20240709,2443.73],[20240710,2440.46],[20240711,2473.18],[20240712,2494.88],[20240713,2494.88],[20240714,2494.88],[20240715,2465.27],[20240716,2449.87],[20240717,2438.66],[20240718,2442.6],[20240719,2428.58],[20240720,2428.58],[20240721,2428.58],[20240722,2438.6],[20240723,2402.84],[20240724,2382.59],[20240725,2358.32],[20240726,2362.15],[20240727,2362.15],[20240728,2362.15],[20240729,2365.51],[20240730,2342.02],[20240731,2398.17],[20240801,2384.84],[20240802,2341.88],[20240803,2341.88],[20240804,2341.88],[20240805,2303.31],[20240806,2311.41],[20240807,2328.35],[20240808,2332.86],[20240809,2342.38],[20240810,2342.38],[20240811,2342.38],[20240812,2345.68],[20240813,2352.47],[20240814,2316.72],[20240815,2320.47],[20240816,2347.75],[20240817,2347.75],[20240818,2347.75],[20240819,2356.95],[20240820,2330.28],[20240821,2314.95],[20240822,2319.91],[20240823,2319.17],[20240824,2319.17],[20240825,2319.17],[20240826,2309.27],[20240827,2296.62],[20240828,2282.49],[20240829,2303.35],[20240830,2337.79],[20240831,2337.79],[20240901,2337.79],[20240902,2310.44],[20240903,2315.67],[20240904,2299.84],[20240905,2295.34],[20240906,2282.67],[20240907,2282.67],[20240908,2282.67],[20240909,2263.21],[20240910,2264.82],[20240911,2266.14],[20240912,2271.21],[20240913,2265.33],[20240914,2265.33],[20240915,2265.33],[20240916,2262.97],[20240917,2269.29],[20240918,2273.24],[20240919,2313.28],[20240920,2327.28],[20240921,2327.28],[20240922,2327.28],[20240923,2338.54],[20240924,2445.84],[20240925,2457.85],[20240926,2598.21],[20240927,2712.16],[20240928,2712.16],[20240929,2712.16],[20240930,2846.87],[20241001,2859.12],[20241002,2950.46],[20241003,2931.42],[20241004,2973.55],[20241005,2973.55],[20241006,2973.55],[20241007,3009.84],[20241008,2973.19],[20241009,2851.51],[20241010,2904.18],[20241011,2883.11],[20241012,2883.11],[20241013,2883.11],[20241014,2877.26],[20241015,2770.53],[20241016,2755.24],[20241017,2724.98],[20241018,2837.02],[20241019,2837.02],[20241020,2837.02],[20241021,2812.1],[20241022,2835.7],[20241023,2864.73],[20241024,2818.19],[20241025,2830.9],[20241026,2830.9],[20241027,2830.9],[20241028,2839.65],[20241029,2844.84],[20241030,2796.59],[20241031,2767.75],[20241101,2772.97],[20241102,2772.97],[20241103,2772.97],[20241104,2807.99],[20241105,2869.22],[20241106,2864.19],[20241107,2921.27],[20241108,2875.58],[20241109,2875.58],[20241110,2875.58],[20241111,2896.83],[20241112,2845.4],[20241113,2846.88],[20241114,2811.64],[20241115,2777.43],[20241116,2777.43],[20241117,2777.43],[20241118,2779.29],[20241119,2792.46],[20241120,2808.97],[20241121,2805.9],[20241122,2759.92],[20241123,2759.92],[20241124,2759.92],[20241125,2729.08],[20241126,2716.51],[20241127,2767.45],[20241128,2737.33],[20241129,2751.92],[20241130,2751.92],[20241201,2751.92],[20241202,2785.92],[20241203,2794.53],[20241204,2789.77],[20241205,2768.03],[20241206,2798],[20241207,2798],[20241208,2798],[20241209,2875.72],[20241210,2862.5],[20241211,2851.63],[20241212,2881],[20241213,2817.74],[20241214,2817.74],[20241215,2817.74],[20241216,2790.24],[20241217,2789.25],[20241218,2806.02],[20241219,2824.52],[20241220,2818.76],[20241221,2818.76],[20241222,2818.76],[20241223,2823.14],[20241224,2841.34],[20241225,2841.36],[20241226,2841.26],[20241227,2841.84],[20241228,2841.84],[20241229,2841.84],[20241230,2831.42],[20241231,2823.53],[20250101,2823.53],[20250102,2779.79],[20250103,2770.21],[20250104,2770.21],[20250105,2770.21],[20250106,2739.13],[20250107,2728.84],[20250108,2735.93],[20250109,2734],[20250110,2697.84],[20250111,2697.84],[20250112,2697.84],[20250113,2706.87],[20250114,2758.12],[20250115,2743.28],[20250116,2764.97],[20250117,2778.13],[20250118,2778.13],[20250119,2778.13],[20250120,2808.58],[20250121,2818.15],[20250122,2766.85],[20250123,2767.44],[20250124,2798.76],[20250125,2798.76],[20250126,2798.76],[20250127,2794.3],[20250128,2811.64],[20250129,2818.11],[20250130,2818.61],[20250131,2819.69],[20250201,2819.69],[20250202,2819.69],[20250203,2832.93],[20250204,2862.45],[20250205,2835.16],[20250206,2887.76],[20250207,2924.8],[20250208,2924.8],[20250209,2924.8],[20250210,2965.92],[20250211,2940.32],[20250212,2979.53],[20250213,2966.4],[20250214,3029.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.397,99€ |
| 2022 | 1.104,23€ |
| 2023 | 1.025,36€ |
| 2024 | 730,11€ |
| 2025 | 876,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,41% |
| 3 M | 6,49% |
| 6 M | 24,43% |
| lfd. Jahr | 3,57% |
| 1 Jahr | 23,26% |
| 3 Jahre | -14,10% |
| 5 Jahre | -11,02% |
| 10 Jahre | 24,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 535,25% |
Der Fonds zielt darauf ab, über einen Drei- bis Fünfjahreszeitraum ein Kapitalwachstum zu erwirtschaften, das nach Abzug von Gebühren über dem FTSE Hong Kong (Net TR) Index liegt, indem er mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die an der Hong Kong Stock Exchange notiert sind. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIA Group Ltd | 8,18% |
| Tencent Holdings Ltd | 6,59% |
| Galaxy Entertainment Group Ltd | 4,95% |
| Standard Chartered PLC | 4,86% |
| Crystal International Group Ltd | 4,80% |
Wertverlauf der letzten fünf Jahre
| 02.2020 - 02.2021 | 39.7989 | 45.025600 |
| 02.2021 - 02.2022 | -21.0127 | -23.707000 |
| 02.2022 - 02.2023 | -7.1433 | -10.435500 |
| 02.2023 - 02.2024 | -28.7941 | -26.733400 |
| 02.2024 - 02.2025 | 20.0186 | 30.819400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,22% | 23,20% | 20,68% | 18,72% |
| Sharpe Ratio | 0,92 | -0,37 | -0,14 | 0,06 |
| Tracking Error | 8,37% | 8,30% | 8,77% | 7,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,88 | 0,87 | 0,85 |
| Treynor Ratio | 23,83 | -9,68 | -3,27 | 1,42 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
| AIA Group Ltd | 8,18% |
| Tencent Holdings Ltd | 6,59% |
| Galaxy Entertainment Group Ltd | 4,95% |
| Standard Chartered PLC | 4,86% |
| Crystal International Group Ltd | 4,80% |
| Samsonite International SA | 4,28% |
| Techtronic Industries Co Ltd | 4,09% |
| Kerry Properties Ltd | 4,03% |
| H World Group Ltd | 3,73% |
| Contemporary Amperex Technology Co Ltd | 3,40% |
Länderverteilung (17. 02. 2025)
| Hongkong | 67,44% |
| China | 32,56% |
Branchenverteilung (17. 02. 2025)
| Konsumgüter zyklisch | 36,65% |
| Finanzen | 23,86% |
| Immobilien | 12,18% |
| Technologie | 10,23% |
| Industrie / Investitionsgüter | 10,03% |
| Gesundheit / Healthcare | 2,39% |
| Energie | 2,08% |
| Konsumgüter nicht-zyklisch | 1,72% |
| Telekommunikationsdienstleister | 0,86% |
Assetverteilung (17. 02. 2025)
| Aktien | 100,11% |
| Geldmarkt/Kasse | -0,11% |
Währungsverteilung (17. 02. 2025)
| Hongkong-Dollar | 83,99% |
| US-Dollar | 11,73% |
| Chinesischer Renminbi Yuan | 4,27% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | HKD |
| Auflegungsdatum: | 09.08.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.808,85 Mio. HKD |