Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661613
ISIN: LU0149535667
Aktienfonds All Cap, China
Aktueller Preis (28. 09. 2023)
350,09 HK$
-0,51 HK$ / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Hong Kong Equity B Acc"},"ts":[[20180831,44.62],[20180903,44.55],[20180904,44.8],[20180905,43.89],[20180906,43.18],[20180907,42.58],[20180910,42.7],[20180911,41.83],[20180912,42.22],[20180913,43.17],[20180914,43.19],[20180917,42.88],[20180918,42.89],[20180919,43.4],[20180920,43.53],[20180921,44.23],[20180924,43.67],[20180926,44.21],[20180927,44.21],[20180928,44.8],[20181002,44.15],[20181003,43.81],[20181004,43.45],[20181005,43.1],[20181008,42.42],[20181009,42.18],[20181010,41.76],[20181011,40.15],[20181012,40.63],[20181015,40.63],[20181016,40.18],[20181018,40.42],[20181019,40.33],[20181022,41.04],[20181023,40.33],[20181024,40.1],[20181025,39.35],[20181026,39.35],[20181029,39.08],[20181030,38.61],[20181031,39.61],[20181101,40.01],[20181102,41.9],[20181105,41.4],[20181106,41.01],[20181107,41.56],[20181108,41.64],[20181109,40.77],[20181112,40.89],[20181113,41.3],[20181114,41.62],[20181115,41.7],[20181116,42.13],[20181119,42],[20181120,40.91],[20181121,41.04],[20181122,41.34],[20181123,41.38],[20181126,41.67],[20181127,41.77],[20181128,42.41],[20181129,42.06],[20181130,42.15],[20181203,43.49],[20181204,43.55],[20181205,42.9],[20181206,41.91],[20181207,42],[20181210,40.93],[20181211,41.43],[20181212,41.84],[20181213,42.19],[20181214,41.94],[20181217,41.28],[20181218,40.58],[20181219,40.43],[20181220,39.9],[20181221,39.86],[20181227,39.35],[20181228,39.81],[20181231,40.04],[20190102,39.35],[20190103,39.35],[20190104,39.48],[20190107,39.83],[20190108,40.48],[20190109,40.86],[20190110,40.87],[20190111,41.03],[20190114,40.75],[20190115,41.27],[20190116,41.91],[20190117,41.85],[20190118,42.33],[20190121,42.81],[20190122,42.57],[20190123,42.22],[20190124,42.56],[20190125,43.13],[20190128,43.03],[20190129,42.84],[20190130,42.88],[20190131,43.32],[20190201,43.58],[20190204,43.96],[20190208,44.16],[20190211,44.62],[20190212,44.71],[20190213,45.26],[20190214,45.52],[20190215,45.07],[20190218,45.13],[20190219,45.2],[20190220,45.28],[20190221,45.55],[20190222,45.78],[20190225,45.9],[20190226,45.97],[20190227,45.87],[20190228,45.47],[20190301,45.87],[20190304,46.37],[20190305,46.35],[20190306,46.52],[20190307,46.19],[20190308,45.5],[20190311,45.68],[20190312,46.13],[20190313,45.9],[20190314,45.9],[20190315,46.14],[20190318,46.41],[20190319,46.56],[20190320,46.34],[20190321,45.94],[20190322,46.11],[20190325,45.45],[20190326,46.1],[20190327,46.24],[20190328,46.49],[20190329,47.04],[20190401,47.89],[20190402,48.38],[20190403,48.55],[20190404,48.42],[20190408,48.55],[20190409,48.52],[20190410,48.52],[20190411,48.19],[20190412,48.31],[20190415,48.06],[20190416,48],[20190417,48.08],[20190418,48.16],[20190423,48.07],[20190424,48.27],[20190425,48.38],[20190426,48.32],[20190429,48.52],[20190430,48.01],[20190502,48.43],[20190503,48.98],[20190506,47.61],[20190507,47.3],[20190508,46.48],[20190509,45.82],[20190510,45.75],[20190514,44.72],[20190515,45.21],[20190516,45.23],[20190517,44.97],[20190520,44.09],[20190521,43.97],[20190522,44.32],[20190523,43.71],[20190524,43.41],[20190527,43.43],[20190528,43.87],[20190529,43.88],[20190530,43.72],[20190531,43.4],[20190603,43.42],[20190604,42.97],[20190605,43.29],[20190606,43.14],[20190610,43.91],[20190611,44.38],[20190612,43.75],[20190613,43.75],[20190614,43.56],[20190617,43.62],[20190618,44.58],[20190619,45.42],[20190620,45.86],[20190621,45.49],[20190624,45.59],[20190625,45.28],[20190626,45.32],[20190627,45.87],[20190628,45.92],[20190702,46.76],[20190703,46.79],[20190704,46.68],[20190705,46.48],[20190708,45.89],[20190709,45.46],[20190710,45.98],[20190711,45.95],[20190712,45.98],[20190715,46.13],[20190716,46.41],[20190717,46.28],[20190718,46.05],[20190719,46.4],[20190722,46.01],[20190723,46.69],[20190724,46.89],[20190725,47.13],[20190726,46.72],[20190729,46.31],[20190730,46.15],[20190731,45.71],[20190801,45.42],[20190802,44.33],[20190805,42.54],[20190806,42.27],[20190807,41.7],[20190808,42.48],[20190809,42.19],[20190812,41.73],[20190813,41.11],[20190814,41.14],[20190815,41.82],[20190816,42.8],[20190819,43.74],[20190820,43.79],[20190821,43.99],[20190822,43.78],[20190823,43.58],[20190826,42.73],[20190827,42.71],[20190828,42.41],[20190829,42.82],[20190830,43.21],[20190902,43.13],[20190903,43.22],[20190904,44.08],[20190905,44.31],[20190906,44.67],[20190909,44.63],[20190910,44.71],[20190911,45.36],[20190912,45.61],[20190913,45.55],[20190916,45.46],[20190917,44.83],[20190918,44.72],[20190919,44.47],[20190920,44.39],[20190923,44.23],[20190924,44.01],[20190925,43.46],[20190926,43.74],[20190927,43.72],[20190930,43.49],[20191002,43.25],[20191003,43.12],[20191004,43.12],[20191008,42.8],[20191009,42.61],[20191010,42.4],[20191011,43.44],[20191014,43.71],[20191015,43.8],[20191016,44.1],[20191017,44],[20191018,43.6],[20191021,43.35],[20191022,43.73],[20191023,43.11],[20191024,43.5],[20191025,43.7],[20191028,44.59],[20191029,44.23],[20191030,44.14],[20191031,44.41],[20191101,44.93],[20191104,45.41],[20191105,45.89],[20191106,46.05],[20191107,46.42],[20191108,46.39],[20191111,45.26],[20191112,45.73],[20191113,44.88],[20191114,44.45],[20191115,44.59],[20191118,44.86],[20191119,45.32],[20191120,45.04],[20191121,44.43],[20191122,44.69],[20191125,45.46],[20191126,45.5],[20191127,45.73],[20191128,45.68],[20191129,45.21],[20191202,45.03],[20191203,44.44],[20191204,44.63],[20191205,44.6],[20191206,45.36],[20191209,45.25],[20191210,45.13],[20191211,45.5],[20191212,45.81],[20191213,46.77],[20191216,46.9],[20191217,47.07],[20191218,47.36],[20191219,47.06],[20191220,47.38],[20191223,47.59],[20191227,47.69],[20191230,47.66],[20191231,47.1],[20200102,48.05],[20200103,48.25],[20200106,47.63],[20200107,48.03],[20200108,48.22],[20200109,48.95],[20200110,49.06],[20200113,49.15],[20200114,49.47],[20200115,49.02],[20200116,49.06],[20200117,49.65],[20200120,49.36],[20200121,47.99],[20200122,48.3],[20200123,47.45],[20200124,47.76],[20200129,46.31],[20200130,45.26],[20200131,44.74],[20200203,44.76],[20200204,45.67],[20200205,46.53],[20200206,46.91],[20200207,46.8],[20200210,46.52],[20200211,47.36],[20200212,47.91],[20200213,48.15],[20200214,48.41],[20200217,48.69],[20200218,48.29],[20200219,48.52],[20200220,48.27],[20200221,47.78],[20200224,45.96],[20200225,46.37],[20200226,45.83],[20200227,45.16],[20200228,43.93],[20200302,43.63],[20200303,44.24],[20200304,44.47],[20200305,44.4],[20200306,43.04],[20200309,41.02],[20200310,41.94],[20200311,41.58],[20200312,39.27],[20200313,39.97],[20200316,37.09],[20200317,37.3],[20200318,37.36],[20200319,36.61],[20200320,38.07],[20200323,37.36],[20200324,38.2],[20200325,39.47],[20200326,40.47],[20200327,38.99],[20200330,38.87],[20200331,39.31],[20200401,39.09],[20200402,39.38],[20200403,39.96],[20200406,40.68],[20200407,41.96],[20200408,41.4],[20200409,41.9],[20200414,41.91],[20200415,41.57],[20200416,41.64],[20200417,42.8],[20200420,42.17],[20200421,41.43],[20200422,41.96],[20200423,42.68],[20200424,41.85],[20200427,41.86],[20200428,42.74],[20200429,42.79],[20200504,40.77],[20200505,41.44],[20200506,42.21],[20200507,42.54],[20200508,42.86],[20200511,43.22],[20200512,43.16],[20200513,43.11],[20200514,42.33],[20200515,42.22],[20200518,42.95],[20200519,43.11],[20200520,43.47],[20200521,42.58],[20200522,41.23],[20200525,41.05],[20200526,41.25],[20200527,41.31],[20200528,40.91],[20200529,40.43],[20200601,41.76],[20200602,42.42],[20200603,43.02],[20200604,42.96],[20200605,43.47],[20200608,43.82],[20200609,43.98],[20200610,43.65],[20200611,42.8],[20200612,43.1],[20200615,42.14],[20200616,43.35],[20200617,43.45],[20200618,43.58],[20200619,44.22],[20200622,44.09],[20200623,44.23],[20200624,44.34],[20200626,44.07],[20200629,43.44],[20200630,44.02],[20200702,44.8],[20200703,45.23],[20200706,46.22],[20200707,46.37],[20200708,46.78],[20200709,47.52],[20200710,47.36],[20200713,47.14],[20200714,46.28],[20200715,46.17],[20200716,45.28],[20200717,45.41],[20200720,45.39],[20200721,46.73],[20200722,45.34],[20200723,45.55],[20200724,44.41],[20200727,43.51],[20200728,44.21],[20200729,44.43],[20200730,44.2],[20200731,44.01],[20200803,44.72],[20200804,45.24],[20200805,45.37],[20200806,45.47],[20200807,45.24],[20200810,45.02],[20200811,45.82],[20200812,46.22],[20200813,46.24],[20200814,46.16],[20200817,46.28],[20200818,46.62],[20200819,46.19],[20200820,45.73],[20200821,46.28],[20200824,47.19],[20200825,47.3],[20200826,47.78],[20200827,47.45],[20200828,47.33],[20200831,47.25],[20200901,47.05],[20200902,48.1],[20200903,48.12],[20200904,47.2],[20200907,47.24],[20200908,46.71],[20200909,46.74],[20200910,46.37],[20200911,46.36],[20200914,46.58],[20200915,47.22],[20200916,47.42],[20200917,47.03],[20200918,47.15],[20200921,46.38],[20200922,46.51],[20200923,46.79],[20200924,46.15],[20200925,46.07],[20200928,46.38],[20200929,46.06],[20200930,46.31],[20201005,46.83],[20201006,47.17],[20201007,47.74],[20201008,48.11],[20201009,47.96],[20201012,48.64],[20201014,48.82],[20201015,48.08],[20201016,48.24],[20201019,48.4],[20201020,48.41],[20201021,48.77],[20201022,48.9],[20201023,48.67],[20201027,48.53],[20201028,48.39],[20201029,48.71],[20201030,48.4],[20201102,48.84],[20201103,49.52],[20201104,49.45],[20201105,50.26],[20201106,50.22],[20201109,51.84],[20201110,51.45],[20201111,51.29],[20201112,51.12],[20201113,51.2],[20201116,51.85],[20201117,51.4],[20201118,51.85],[20201119,51.63],[20201120,52.12],[20201123,51.77],[20201124,52.42],[20201125,51.85],[20201126,51.92],[20201127,52.04],[20201130,50.85],[20201201,51.44],[20201202,50.86],[20201203,50.61],[20201204,50.94],[20201207,50.54],[20201208,50.46],[20201209,50.88],[20201210,50.65],[20201211,50.92],[20201214,50.81],[20201215,50.61],[20201216,50.72],[20201217,50.79],[20201218,50.65],[20201221,50.43],[20201222,50.25],[20201223,50.71],[20201228,50.55],[20201229,50.46],[20201230,51.47],[20201231,51.94],[20210104,52.7],[20210105,52.93],[20210106,52.89],[20210107,52.81],[20210108,53.43],[20210111,53.97],[20210112,54.34],[20210113,54.42],[20210114,54.68],[20210115,54.7],[20210118,55.48],[20210119,56.07],[20210120,56.84],[20210121,56.6],[20210122,56.14],[20210125,57.07],[20210126,56.27],[20210127,55.83],[20210128,55.08],[20210129,54.39],[20210201,55.23],[20210202,56.36],[20210203,56.84],[20210204,57.46],[20210205,58.35],[20210208,58.37],[20210209,58.41],[20210210,59.44],[20210211,59.52],[20210216,60.15],[20210217,60.93],[20210218,59.81],[20210219,59.72],[20210222,58.77],[20210223,59.08],[20210224,57.88],[20210225,57.81],[20210226,56.77],[20210301,57.51],[20210302,57.59],[20210303,58],[20210304,57.33],[20210305,57.42],[20210308,56.85],[20210309,56.97],[20210310,57.46],[20210311,57.69],[20210312,57.45],[20210315,57.45],[20210316,57.89],[20210317,57.96],[20210318,58.6],[20210319,57.83],[20210322,57.68],[20210323,57.45],[20210324,56.48],[20210325,56.18],[20210326,57.09],[20210329,56.99],[20210330,57.5],[20210331,57.3],[20210401,57.86],[20210407,56.78],[20210408,57.6],[20210409,57],[20210412,56.41],[20210413,56.6],[20210414,56.87],[20210415,56.83],[20210416,57.09],[20210419,56.87],[20210420,56.67],[20210421,56.41],[20210422,56.78],[20210423,56.82],[20210426,56.92],[20210427,56.83],[20210428,57.17],[20210429,57.56],[20210430,56.57],[20210503,56.36],[20210504,56.55],[20210505,56.31],[20210506,56],[20210507,56.16],[20210510,55.84],[20210511,54.4],[20210512,54.8],[20210513,54.15],[20210514,54.08],[20210517,54.43],[20210518,54.75],[20210520,54.42],[20210521,54.73],[20210524,54.56],[20210525,55.03],[20210526,55.84],[20210527,56.18],[20210528,55.87],[20210531,55.33],[20210601,55.79],[20210602,55.95],[20210603,55.1],[20210604,55.36],[20210607,55.28],[20210608,55.04],[20210609,54.99],[20210610,55.14],[20210611,55.52],[20210615,55.06],[20210616,54.68],[20210617,55.15],[20210618,55.25],[20210621,54.83],[20210622,54.62],[20210623,54.6],[20210624,54.98],[20210625,55.53],[20210628,55.57],[20210629,55.28],[20210630,55.28],[20210702,55.27],[20210705,54.86],[20210706,54.77],[20210707,54.77],[20210708,53.24],[20210709,53.53],[20210712,53.85],[20210713,54.14],[20210714,54.63],[20210715,54.46],[20210716,54.54],[20210719,53.67],[20210720,53.12],[20210721,53.32],[20210722,54.37],[20210723,53.8],[20210726,51.84],[20210727,50.12],[20210728,50.32],[20210729,51.44],[20210730,51.17],[20210802,51.8],[20210803,52],[20210804,52.02],[20210805,51.76],[20210806,52.1],[20210809,52.38],[20210810,52.84],[20210811,53.34],[20210812,52.72],[20210813,52.45],[20210816,52.6],[20210817,51.9],[20210818,52.14],[20210819,51.7],[20210820,50.65],[20210823,50.81],[20210824,51.63],[20210825,51.86],[20210826,51.36],[20210827,51.32],[20210830,51.18],[20210831,51.34],[20210901,52.04],[20210902,52.24],[20210903,52.25],[20210906,52.57],[20210907,52.53],[20210908,53.08],[20210909,52.1],[20210910,52.31],[20210913,52.22],[20210914,51.32],[20210915,50.03],[20210916,49.53],[20210917,49.76],[20210920,48.62],[20210921,48.78],[20210923,49.69],[20210924,49.06],[20210927,49.04],[20210928,49.32],[20210929,49.66],[20210930,50.26],[20211004,49.8],[20211005,49.75],[20211006,49.85],[20211007,50.59],[20211008,51.18],[20211011,51.16],[20211012,51.16],[20211015,51.31],[20211018,51.32],[20211019,51.47],[20211020,52.26],[20211021,51.77],[20211022,52.16],[20211025,52.21],[20211026,52.09],[20211027,51.18],[20211028,51.33],[20211029,50.85],[20211101,51.39],[20211102,50.61],[20211103,50.36],[20211104,50.39],[20211105,50.57],[20211108,50.44],[20211109,50.37],[20211110,50.57],[20211111,51.48],[20211112,51.67],[20211115,52.39],[20211116,53.22],[20211117,53.58],[20211118,52.78],[20211119,52.71],[20211122,52.56],[20211123,52.32],[20211124,52.41],[20211125,52.6],[20211126,50.98],[20211129,50.74],[20211130,49.43],[20211201,49.86],[20211202,49.39],[20211203,49.92],[20211206,49.08],[20211207,50.33],[20211208,50.62],[20211209,50.73],[20211210,50.89],[20211213,50.43],[20211214,49.24],[20211215,49.17],[20211216,49.13],[20211217,48.34],[20211220,48.08],[20211221,48.11],[20211222,48.61],[20211223,48.81],[20211228,49.14],[20211229,48.89],[20211230,48.7],[20211231,49.46],[20220103,49.07],[20220104,49.72],[20220105,49.03],[20220106,48.63],[20220107,49.4],[20220110,49.59],[20220111,49.58],[20220112,50.38],[20220113,49.98],[20220114,49.76],[20220117,50.15],[20220118,49.89],[20220119,50.85],[20220120,51.42],[20220121,51.45],[20220124,50.59],[20220125,50.47],[20220126,50.77],[20220127,50.67],[20220128,49.37],[20220131,49.77],[20220204,49.71],[20220207,50.09],[20220208,50.07],[20220209,50.6],[20220210,50.45],[20220211,50.52],[20220214,50.15],[20220215,50.41],[20220216,50.59],[20220217,50.66],[20220218,50.68],[20220221,50.21],[20220222,49.98],[20220223,49.65],[20220224,48.47],[20220225,48.76],[20220228,48.52],[20220301,48.51],[20220302,48.19],[20220303,48.56],[20220304,47.75],[20220307,46.57],[20220308,45.78],[20220309,44.91],[20220310,44.83],[20220311,45.18],[20220314,42.98],[20220315,40.84],[20220316,44.45],[20220317,45.88],[20220318,47.08],[20220321,46.68],[20220322,47.76],[20220323,47.36],[20220324,47.48],[20220325,46.87],[20220328,47.01],[20220329,47.33],[20220330,47.29],[20220331,47],[20220401,47.93],[20220404,48.11],[20220406,47.86],[20220407,47.05],[20220408,47.4],[20220411,46.17],[20220412,46.54],[20220413,46.39],[20220414,46.71],[20220419,46.23],[20220420,46.4],[20220421,45.52],[20220422,45.15],[20220425,44.32],[20220426,44.42],[20220427,44.65],[20220428,46.02],[20220429,46.39],[20220503,46.84],[20220504,46.56],[20220505,46.23],[20220506,44.71],[20220510,44.1],[20220511,43.92],[20220512,44.08],[20220513,45.05],[20220516,45.48],[20220517,45.74],[20220518,45.66],[20220519,44.98],[20220520,45.55],[20220523,45.21],[20220524,44.27],[20220525,44.02],[20220526,44.19],[20220527,45.26],[20220530,45.63],[20220531,46.4],[20220601,46.45],[20220602,46.2],[20220606,47.11],[20220607,47.23],[20220608,47.46],[20220609,47.67],[20220610,47.31],[20220613,46.71],[20220614,46.33],[20220615,46.98],[20220616,46.59],[20220617,46.56],[20220620,46.56],[20220621,47.1],[20220622,46.54],[20220623,46.83],[20220624,47.69],[20220627,48.53],[20220628,49.26],[20220629,48.88],[20220630,48.86],[20220704,48.97],[20220705,49],[20220706,49.77],[20220707,50.18],[20220708,50.22],[20220711,49.55],[20220712,49.04],[20220713,48.39],[20220714,48.87],[20220715,48.03],[20220718,48.32],[20220719,47.83],[20220720,48.12],[20220721,47.98],[20220722,47.93],[20220725,47.68],[20220726,48.22],[20220727,48.23],[20220728,48.4],[20220729,47.13],[20220801,46.45],[20220802,45.63],[20220803,46.11],[20220804,46.98],[20220805,46.51],[20220808,46.91],[20220809,46.5],[20220810,46.15],[20220811,46.34],[20220812,46.4],[20220815,46.69],[20220816,47.01],[20220817,46.93],[20220818,46.79],[20220819,46.96],[20220822,46.98],[20220823,47.11],[20220824,46.4],[20220825,47.19],[20220826,48.22],[20220829,47.25],[20220830,46.81],[20220831,47.31],[20220901,46.81],[20220902,46.72],[20220905,46.57],[20220906,46.43],[20220907,46.06],[20220908,45.46],[20220909,46.32],[20220913,45.51],[20220914,45.78],[20220915,45.72],[20220916,45.68],[20220919,45.27],[20220920,45.45],[20220921,45.48],[20220922,44.79],[20220923,44.32],[20220926,44.84],[20220927,44.9],[20220928,44.08],[20220929,43.18],[20220930,42.77],[20221003,43.03],[20221005,44.01],[20221006,44.07],[20221007,43.62],[20221010,43.28],[20221011,42.21],[20221012,41.8],[20221013,40.79],[20221014,41.97],[20221017,41.68],[20221018,41.98],[20221019,41.19],[20221020,40.47],[20221021,40.35],[20221024,38.16],[20221025,37.33],[20221026,37.17],[20221027,37.77],[20221028,36.76],[20221031,36.38],[20221101,38.02],[20221102,38.93],[20221103,38.65],[20221104,40.5],[20221107,41.01],[20221108,40.81],[20221109,40.05],[20221110,40.87],[20221111,41.57],[20221114,42.58],[20221115,43.44],[20221116,43.12],[20221117,42.59],[20221118,43.08],[20221121,42.62],[20221122,41.95],[20221123,42],[20221124,41.82],[20221125,41.77],[20221128,40.92],[20221129,42.86],[20221130,44.08],[20221201,44.64],[20221202,43.57],[20221205,45.05],[20221206,45.95],[20221207,44.61],[20221208,45.75],[20221209,46.29],[20221212,46.09],[20221213,47.05],[20221214,46.05],[20221215,46.09],[20221216,45.42],[20221219,45.38],[20221220,44.88],[20221221,44.88],[20221222,45.28],[20221223,45.41],[20221228,46.27],[20221229,45.99],[20221230,45.71],[20230103,47.19],[20230104,48.46],[20230105,48.95],[20230106,49.45],[20230109,49.08],[20230110,48.74],[20230111,48.78],[20230112,49.12],[20230113,48.83],[20230116,49.24],[20230117,48.87],[20230118,49.12],[20230119,49.07],[20230120,49.68],[20230126,50.67],[20230127,51.05],[20230130,49.97],[20230131,49.26],[20230201,49.43],[20230202,48.98],[20230203,48.76],[20230206,48.38],[20230207,48.53],[20230208,48.65],[20230209,49.34],[20230210,48.95],[20230213,48.94],[20230214,48.67],[20230215,48.21],[20230216,48.18],[20230217,48],[20230220,48.13],[20230221,47.68],[20230222,47.35],[20230223,47.02],[20230224,46.41],[20230227,46.7],[20230228,46.26],[20230301,47.23],[20230302,47.54],[20230303,47.85],[20230306,47.83],[20230307,47.55],[20230308,47.37],[20230309,46.81],[20230310,45.66],[20230313,45.33],[20230314,45.01],[20230315,44.75],[20230316,44.53],[20230317,45.06],[20230320,44.18],[20230321,44.69],[20230322,45.12],[20230323,45.41],[20230324,45.52],[20230327,44.96],[20230328,45.18],[20230329,45.48],[20230330,45.69],[20230331,45.51],[20230403,45.99],[20230404,45.69],[20230406,45.39],[20230411,46.2],[20230412,46.11],[20230413,45.72],[20230414,45.46],[20230417,46.08],[20230418,46.42],[20230419,46.02],[20230420,46.03],[20230421,45.34],[20230424,44.84],[20230425,43.83],[20230426,44.13],[20230427,44.23],[20230428,44.61],[20230502,44.62],[20230503,43.77],[20230504,43.75],[20230505,44.15],[20230508,44.36],[20230509,43.61],[20230510,43.66],[20230511,43.42],[20230512,43.32],[20230515,43.96],[20230516,43.74],[20230517,43.18],[20230518,43.38],[20230519,43.14],[20230522,43.3],[20230523,43.04],[20230524,42.1],[20230525,41.7],[20230529,41.55],[20230530,41.3],[20230531,40.93],[20230601,40.74],[20230602,42.15],[20230605,42.7],[20230606,42.72],[20230607,42.97],[20230608,43.05],[20230609,43.1],[20230612,43.18],[20230613,43.52],[20230614,43.52],[20230615,44.06],[20230616,44.21],[20230619,43.86],[20230620,43.05],[20230621,42.3],[20230623,41.51],[20230626,41.33],[20230627,41.78],[20230628,41.94],[20230629,41.35],[20230630,41.87],[20230703,42.33],[20230704,42.61],[20230705,42.29],[20230706,41.05],[20230707,41.06],[20230710,41.06],[20230711,41.71],[20230712,42.19],[20230713,42.03],[20230714,42.12],[20230718,41.21],[20230719,41.4],[20230720,41.17],[20230721,41.51],[20230724,41.05],[20230725,42.38],[20230726,42.21],[20230727,42.74],[20230728,43.74],[20230731,44.08],[20230801,43.65],[20230802,42.96],[20230803,43.38],[20230804,43.22],[20230807,43.19],[20230808,42.17],[20230809,42.51],[20230810,42.48],[20230811,41.8],[20230814,41.49],[20230815,41.28],[20230816,40.56],[20230817,41.23],[20230818,40.43],[20230821,39.7],[20230822,39.93],[20230823,40.24],[20230824,40.58],[20230825,40.55],[20230828,40.7],[20230829,41.3],[20230830,41.19],[20230831,41.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20180831,2912.57],[20180901,2912.57],[20180902,2912.57],[20180903,2907.68],[20180904,2934.12],[20180905,2862.62],[20180906,2817.26],[20180907,2823.67],[20180908,2823.67],[20180909,2823.67],[20180910,2789.43],[20180911,2764.07],[20180912,2742.81],[20180913,2790.3],[20180914,2795.02],[20180915,2795.02],[20180916,2795.02],[20180917,2762.23],[20180918,2782.19],[20180919,2835.46],[20180920,2831.88],[20180921,2892.13],[20180922,2892.13],[20180923,2892.13],[20180924,2859.56],[20180925,2854.79],[20180926,2888.36],[20180927,2888.13],[20180928,2927.86],[20180929,2927.86],[20180930,2927.86],[20181001,2923.13],[20181002,2892.04],[20181003,2886.86],[20181004,2863.11],[20181005,2843.9],[20181006,2843.9],[20181007,2843.9],[20181008,2771.97],[20181009,2768.5],[20181010,2730.75],[20181011,2621.74],[20181012,2675.84],[20181013,2675.84],[20181014,2675.84],[20181015,2647.11],[20181016,2644.33],[20181017,2652.44],[20181018,2626.88],[20181019,2666.61],[20181020,2666.61],[20181021,2666.61],[20181022,2736.98],[20181023,2672.38],[20181024,2670.34],[20181025,2646.84],[20181026,2637.08],[20181027,2637.08],[20181028,2637.08],[20181029,2589.75],[20181030,2578.61],[20181031,2653.03],[20181101,2669.69],[20181102,2799.4],[20181103,2799.4],[20181104,2799.4],[20181105,2764.17],[20181106,2755.56],[20181107,2749.71],[20181108,2756.95],[20181109,2715.18],[20181110,2715.18],[20181111,2715.18],[20181112,2728.13],[20181113,2754.49],[20181114,2737.51],[20181115,2773.28],[20181116,2770.39],[20181117,2770.39],[20181118,2770.39],[20181119,2760.6],[20181120,2707.56],[20181121,2726.92],[20181122,2726.8],[20181123,2710.94],[20181124,2710.94],[20181125,2710.94],[20181126,2731.85],[20181127,2740.22],[20181128,2783.83],[20181129,2745.89],[20181130,2769.06],[20181201,2769.06],[20181202,2769.06],[20181203,2856.17],[20181204,2853.27],[20181205,2828.04],[20181206,2752.72],[20181207,2736.79],[20181208,2736.79],[20181209,2736.79],[20181210,2687.28],[20181211,2715.06],[20181212,2749.71],[20181213,2780.47],[20181214,2754.38],[20181215,2754.38],[20181216,2754.38],[20181217,2723.28],[20181218,2682.78],[20181219,2653.31],[20181220,2616.78],[20181221,2606.76],[20181222,2606.76],[20181223,2606.76],[20181224,2604.59],[20181225,2604.59],[20181226,2604.61],[20181227,2603.05],[20181228,2606.99],[20181229,2606.99],[20181230,2606.99],[20181231,2620.91],[20190101,2620.91],[20190102,2584.38],[20190103,2568.7],[20190104,2602.35],[20190105,2602.35],[20190106,2602.35],[20190107,2623.39],[20190108,2632.36],[20190109,2675.09],[20190110,2676.85],[20190111,2692.43],[20190112,2692.43],[20190113,2692.43],[20190114,2673.77],[20190115,2730.44],[20190116,2756.64],[20190117,2749.03],[20190118,2787.17],[20190119,2787.17],[20190120,2787.17],[20190121,2802.85],[20190122,2772.64],[20190123,2770.34],[20190124,2791.71],[20190125,2831.77],[20190126,2831.77],[20190127,2831.77],[20190128,2815.43],[20190129,2819.29],[20190130,2823.93],[20190131,2851.58],[20190201,2871.48],[20190202,2871.48],[20190203,2871.48],[20190204,2878.23],[20190205,2884.39],[20190206,2888.68],[20190207,2889.49],[20190208,2889.69],[20190209,2889.69],[20190210,2889.69],[20190211,2935.47],[20190212,2951.47],[20190213,2990.04],[20190214,2993.43],[20190215,2943.86],[20190216,2943.86],[20190217,2943.86],[20190218,2975.81],[20190219,2977.56],[20190220,2995.24],[20190221,3002.72],[20190222,3047.47],[20190223,3047.47],[20190224,3047.47],[20190225,3117.25],[20190226,3093.75],[20190227,3076.27],[20190228,3063.03],[20190301,3109.36],[20190302,3109.36],[20190303,3109.36],[20190304,3152.45],[20190305,3167.29],[20190306,3176.73],[20190307,3137.02],[20190308,3068.23],[20190309,3068.23],[20190310,3068.23],[20190311,3110.53],[20190312,3134.1],[20190313,3109.5],[20190314,3103.75],[20190315,3129.34],[20190316,3129.34],[20190317,3129.34],[20190318,3175.38],[20190319,3176.9],[20190320,3170.45],[20190321,3153.31],[20190322,3164.97],[20190323,3164.97],[20190324,3164.97],[20190325,3099.51],[20190326,3107.19],[20190327,3140.49],[20190328,3151.76],[20190329,3215.89],[20190330,3215.89],[20190331,3215.89],[20190401,3275.12],[20190402,3284.37],[20190403,3304.14],[20190404,3319.15],[20190405,3321.79],[20190406,3321.79],[20190407,3321.79],[20190408,3332.82],[20190409,3342.69],[20190410,3347.49],[20190411,3299.8],[20190412,3289.65],[20190413,3289.65],[20190414,3289.65],[20190415,3279.89],[20190416,3319.04],[20190417,3331.73],[20190418,3332.32],[20190419,3333.41],[20190420,3333.41],[20190421,3333.41],[20190422,3332.57],[20190423,3313.99],[20190424,3320.69],[20190425,3291.57],[20190426,3280.47],[20190427,3280.47],[20190428,3280.47],[20190429,3301.11],[20190430,3277.17],[20190501,3277.91],[20190502,3291.1],[20190503,3309.82],[20190504,3309.82],[20190505,3309.82],[20190506,3210.58],[20190507,3181.63],[20190508,3131.01],[20190509,3099.65],[20190510,3105.28],[20190511,3105.28],[20190512,3105.28],[20190513,3080.76],[20190514,3035.25],[20190515,3089.84],[20190516,3092.96],[20190517,3034.32],[20190518,3034.32],[20190519,3034.32],[20190520,2983.77],[20190521,2997.18],[20190522,2992.37],[20190523,2943.26],[20190524,2936.54],[20190525,2936.54],[20190526,2936.54],[20190527,2941.75],[20190528,2966.86],[20190529,2967.35],[20190530,2969.35],[20190531,2960.25],[20190601,2960.25],[20190602,2960.25],[20190603,2956.15],[20190604,2920.83],[20190605,2919.99],[20190606,2903.24],[20190607,2907.44],[20190608,2907.44],[20190609,2907.44],[20190610,2924.2],[20190611,3005.29],[20190612,2976.74],[20190613,2981.78],[20190614,2968.96],[20190615,2968.96],[20190616,2968.96],[20190617,2973.44],[20190618,3014.86],[20190619,3071.06],[20190620,3107.73],[20190621,3102.4],[20190622,3102.4],[20190623,3102.4],[20190624,3102.21],[20190625,3071.86],[20190626,3081.26],[20190627,3121.35],[20190628,3123.34],[20190629,3123.34],[20190630,3123.34],[20190701,3149.47],[20190702,3199.51],[20190703,3181.78],[20190704,3174.31],[20190705,3176.12],[20190706,3176.12],[20190707,3176.12],[20190708,3120.21],[20190709,3101.43],[20190710,3111.54],[20190711,3117.79],[20190712,3122.64],[20190713,3122.64],[20190714,3122.64],[20190715,3137.78],[20190716,3142.02],[20190717,3138.78],[20190718,3118.14],[20190719,3142.04],[20190720,3142.04],[20190721,3142.04],[20190722,3121.15],[20190723,3170.33],[20190724,3199.73],[20190725,3216.9],[20190726,3207.48],[20190727,3207.48],[20190728,3207.48],[20190729,3193.22],[20190730,3193.35],[20190731,3163.61],[20190801,3139.6],[20190802,3058.22],[20190803,3058.22],[20190804,3058.22],[20190805,2958.84],[20190806,2930.3],[20190807,2923.41],[20190808,2962.82],[20190809,2942.89],[20190810,2942.89],[20190811,2942.89],[20190812,2951.34],[20190813,2928.96],[20190814,2946.87],[20190815,2955.92],[20190816,3017.18],[20190817,3017.18],[20190818,3017.18],[20190819,3071.29],[20190820,3082.11],[20190821,3079.08],[20190822,3075.54],[20190823,3084.54],[20190824,3084.54],[20190825,3084.54],[20190826,3034.98],[20190827,3042.88],[20190828,3042.77],[20190829,3061.42],[20190830,3087.64],[20190831,3087.64],[20190901,3087.64],[20190902,3115.47],[20190903,3112.6],[20190904,3139.26],[20190905,3159.36],[20190906,3187.34],[20190907,3187.34],[20190908,3187.34],[20190909,3187.49],[20190910,3178.19],[20190911,3190.84],[20190912,3228.09],[20190913,3220.86],[20190914,3220.86],[20190915,3220.86],[20190916,3219.8],[20190917,3180.48],[20190918,3186.74],[20190919,3175.38],[20190920,3187.88],[20190921,3187.88],[20190922,3187.88],[20190923,3161.7],[20190924,3155.02],[20190925,3131.72],[20190926,3142.6],[20190927,3131.02],[20190928,3131.02],[20190929,3131.02],[20190930,3127.98],[20191001,3125.57],[20191002,3115.18],[20191003,3120.35],[20191004,3116.66],[20191005,3116.66],[20191006,3116.66],[20191007,3115.93],[20191008,3108.8],[20191009,3101.32],[20191010,3119.97],[20191011,3163.31],[20191012,3163.31],[20191013,3163.31],[20191014,3191.64],[20191015,3198.11],[20191016,3195.76],[20191017,3185.36],[20191018,3150.43],[20191019,3150.43],[20191020,3150.43],[20191021,3143.02],[20191022,3153.35],[20191023,3131.96],[20191024,3143.58],[20191025,3167.01],[20191026,3167.01],[20191027,3167.01],[20191028,3198.86],[20191029,3193.81],[20191030,3179.79],[20191031,3182.17],[20191101,3195.62],[20191102,3195.62],[20191103,3195.62],[20191104,3256.93],[20191105,3297.77],[20191106,3298.06],[20191107,3323.33],[20191108,3319.43],[20191109,3319.43],[20191110,3319.43],[20191111,3259.65],[20191112,3276.3],[20191113,3251.85],[20191114,3241.39],[20191115,3228.93],[20191116,3228.93],[20191117,3228.93],[20191118,3246.48],[20191119,3274.9],[20191120,3253.83],[20191121,3216.39],[20191122,3219.01],[20191123,3219.01],[20191124,3219.01],[20191125,3255.39],[20191126,3261.15],[20191127,3272.55],[20191128,3266.74],[20191129,3226.42],[20191130,3226.42],[20191201,3226.42],[20191202,3213.99],[20191203,3198.12],[20191204,3184.48],[20191205,3210.75],[20191206,3243.96],[20191207,3243.96],[20191208,3243.96],[20191209,3239.93],[20191210,3237.4],[20191211,3256.8],[20191212,3264.19],[20191213,3316.01],[20191214,3316.01],[20191215,3316.01],[20191216,3327.18],[20191217,3356.39],[20191218,3371.93],[20191219,3362.63],[20191220,3367.3],[20191221,3367.3],[20191222,3367.3],[20191223,3369.99],[20191224,3372.9],[20191225,3372.9],[20191226,3373.64],[20191227,3386.17],[20191228,3386.17],[20191229,3386.17],[20191230,3395.56],[20191231,3384.21],[20200101,3384.21],[20200102,3443.44],[20200103,3453.61],[20200104,3453.61],[20200105,3453.61],[20200106,3423.36],[20200107,3457.96],[20200108,3452.29],[20200109,3514.69],[20200110,3529.47],[20200111,3529.47],[20200112,3529.47],[20200113,3561.61],[20200114,3557.96],[20200115,3542.59],[20200116,3546.04],[20200117,3581.51],[20200118,3581.51],[20200119,3581.51],[20200120,3578.62],[20200121,3488.48],[20200122,3522.31],[20200123,3436.68],[20200124,3443.08],[20200125,3443.08],[20200126,3443.08],[20200127,3426.28],[20200128,3430.38],[20200129,3400.63],[20200130,3354.27],[20200131,3332.81],[20200201,3332.81],[20200202,3332.81],[20200203,3224.43],[20200204,3323.82],[20200205,3366.55],[20200206,3424.22],[20200207,3421.69],[20200208,3421.69],[20200209,3421.69],[20200210,3429.98],[20200211,3481.56],[20200212,3515.09],[20200213,3518.23],[20200214,3529.82],[20200215,3529.82],[20200216,3529.82],[20200217,3568.84],[20200218,3549.46],[20200219,3563.14],[20200220,3583.74],[20200221,3550.56],[20200222,3550.56],[20200223,3550.56],[20200224,3491.28],[20200225,3491.04],[20200226,3445],[20200227,3427.41],[20200228,3333.46],[20200229,3333.46],[20200301,3333.46],[20200302,3366.72],[20200303,3387.3],[20200304,3411.9],[20200305,3446.34],[20200306,3345.99],[20200307,3345.99],[20200308,3345.99],[20200309,3178.58],[20200310,3251.21],[20200311,3230.31],[20200312,3124.41],[20200313,3152.37],[20200314,3152.37],[20200315,3152.37],[20200316,2960.24],[20200317,2991.9],[20200318,2934.84],[20200319,2919.09],[20200320,3039.4],[20200321,3039.4],[20200322,3039.4],[20200323,2921.49],[20200324,3029.15],[20200325,3117.63],[20200326,3092.09],[20200327,3074.93],[20200328,3074.93],[20200329,3074.93],[20200330,3037.56],[20200331,3095.8],[20200401,3071.74],[20200402,3116.47],[20200403,3138.74],[20200404,3138.74],[20200405,3138.74],[20200406,3174.28],[20200407,3231.71],[20200408,3206.27],[20200409,3230.37],[20200410,3230.05],[20200411,3230.05],[20200412,3230.05],[20200413,3229.43],[20200414,3248.81],[20200415,3241.55],[20200416,3259.98],[20200417,3302.11],[20200418,3302.11],[20200419,3302.11],[20200420,3310.24],[20200421,3264.09],[20200422,3292.32],[20200423,3316.69],[20200424,3285.17],[20200425,3285.17],[20200426,3285.17],[20200427,3308.84],[20200428,3333.99],[20200429,3352.15],[20200430,3354.35],[20200501,3341.41],[20200502,3341.41],[20200503,3341.41],[20200504,3269.72],[20200505,3305.37],[20200506,3351.12],[20200507,3363.52],[20200508,3387.92],[20200509,3387.92],[20200510,3387.92],[20200511,3412.7],[20200512,3401.92],[20200513,3403.76],[20200514,3391.75],[20200515,3385.78],[20200516,3385.78],[20200517,3385.78],[20200518,3410.42],[20200519,3424.76],[20200520,3421.16],[20200521,3401.9],[20200522,3286.98],[20200523,3286.98],[20200524,3286.98],[20200525,3294.41],[20200526,3329.16],[20200527,3297.01],[20200528,3273.75],[20200529,3273.7],[20200530,3273.7],[20200531,3273.7],[20200601,3297.27],[20200602,3381.43],[20200603,3406.07],[20200604,3399.88],[20200605,3408.51],[20200606,3408.51],[20200607,3408.51],[20200608,3421.14],[20200609,3435.73],[20200610,3435.11],[20200611,3400.79],[20200612,3410.57],[20200613,3410.57],[20200614,3410.57],[20200615,3380.59],[20200616,3441],[20200617,3474.94],[20200618,3498.51],[20200619,3540.21],[20200620,3540.21],[20200621,3540.21],[20200622,3533.28],[20200623,3540.14],[20200624,3564.11],[20200625,3569.8],[20200626,3562.64],[20200627,3562.64],[20200628,3562.64],[20200629,3530.22],[20200630,3575.52],[20200701,3589.55],[20200702,3665.21],[20200703,3732.72],[20200704,3732.72],[20200705,3732.72],[20200706,3845.69],[20200707,3870.3],[20200708,3940.13],[20200709,4001.04],[20200710,3975.57],[20200711,3975.57],[20200712,3975.57],[20200713,3996.43],[20200714,3913.9],[20200715,3896.93],[20200716,3749.33],[20200717,3789.55],[20200718,3789.55],[20200719,3789.55],[20200720,3846.88],[20200721,3913.47],[20200722,3839.84],[20200723,3858.22],[20200724,3704.51],[20200725,3704.51],[20200726,3704.51],[20200727,3665.76],[20200728,3725.78],[20200729,3769.32],[20200730,3751.55],[20200731,3750.57],[20200801,3750.57],[20200802,3750.57],[20200803,3821.92],[20200804,3853.69],[20200805,3859.95],[20200806,3851.94],[20200807,3803.06],[20200808,3803.06],[20200809,3803.06],[20200810,3789.67],[20200811,3789.39],[20200812,3774.57],[20200813,3759.43],[20200814,3790.88],[20200815,3790.88],[20200816,3790.88],[20200817,3823.75],[20200818,3845.08],[20200819,3805.61],[20200820,3792.32],[20200821,3851.96],[20200822,3851.96],[20200823,3851.96],[20200824,3894.41],[20200825,3911.83],[20200826,3924.17],[20200827,3941.41],[20200828,3951],[20200829,3951],[20200830,3951],[20200831,3918.94],[20200901,3936.48],[20200902,3999.32],[20200903,3966.51],[20200904,3903.67],[20200905,3903.67],[20200906,3903.67],[20200907,3846.66],[20200908,3838.02],[20200909,3783.34],[20200910,3761.11],[20200911,3801.4],[20200912,3801.4],[20200913,3801.4],[20200914,3834.92],[20200915,3878.17],[20200916,3887.2],[20200917,3877.19],[20200918,3904.49],[20200919,3904.49],[20200920,3904.49],[20200921,3864.02],[20200922,3856.54],[20200923,3881.49],[20200924,3817.93],[20200925,3807.73],[20200926,3807.73],[20200927,3807.73],[20200928,3827.2],[20200929,3819.58],[20200930,3854.42],[20201001,3858.17],[20201002,3855.37],[20201003,3855.37],[20201004,3855.37],[20201005,3863.66],[20201006,3884.22],[20201007,3905.85],[20201008,3919.46],[20201009,3972.28],[20201010,3972.28],[20201011,3972.28],[20201012,4047.38],[20201013,4061.36],[20201014,4069.53],[20201015,4039.24],[20201016,4046.03],[20201017,4046.03],[20201018,4046.03],[20201019,4015.13],[20201020,4041.48],[20201021,4042.63],[20201022,4032.31],[20201023,3991.89],[20201024,3991.89],[20201025,3991.89],[20201026,3990.69],[20201027,3990.21],[20201028,4034.4],[20201029,4073.44],[20201030,4017.46],[20201031,4017.46],[20201101,4017.46],[20201102,4071.84],[20201103,4080.81],[20201104,4116.62],[20201105,4191.22],[20201106,4181.04],[20201107,4181.04],[20201108,4181.04],[20201109,4247.48],[20201110,4190.96],[20201111,4140.12],[20201112,4166.85],[20201113,4169.5],[20201114,4169.5],[20201115,4169.5],[20201116,4201.03],[20201117,4164.86],[20201118,4171.22],[20201119,4179.13],[20201120,4212.63],[20201121,4212.63],[20201122,4212.63],[20201123,4230.42],[20201124,4227.14],[20201125,4161.17],[20201126,4176.57],[20201127,4194.45],[20201128,4194.45],[20201129,4194.45],[20201130,4119.03],[20201201,4168.54],[20201202,4123.11],[20201203,4113.39],[20201204,4143.81],[20201205,4143.81],[20201206,4143.81],[20201207,4124.53],[20201208,4131.05],[20201209,4111.2],[20201210,4103.58],[20201211,4095.53],[20201212,4095.53],[20201213,4095.53],[20201214,4094.82],[20201215,4105.75],[20201216,4129.04],[20201217,4156.95],[20201218,4143.66],[20201219,4143.66],[20201220,4143.66],[20201221,4184.58],[20201222,4135.7],[20201223,4189.13],[20201224,4173.12],[20201225,4173.12],[20201226,4173.12],[20201227,4173.12],[20201228,4155.63],[20201229,4152.47],[20201230,4243.26],[20201231,4297.73],[20210101,4297.73],[20210102,4297.73],[20210103,4297.73],[20210104,4351.35],[20210105,4421.05],[20210106,4433.51],[20210107,4471.03],[20210108,4511.63],[20210109,4511.63],[20210110,4511.63],[20210111,4521.24],[20210112,4588.51],[20210113,4570.85],[20210114,4570.26],[20210115,4572.77],[20210116,4572.77],[20210117,4572.77],[20210118,4635.84],[20210119,4643.49],[20210120,4750.19],[20210121,4760.09],[20210122,4765.63],[20210123,4765.63],[20210124,4765.63],[20210125,4859.07],[20210126,4758.65],[20210127,4731],[20210128,4619.43],[20210129,4595.41],[20210130,4595.41],[20210131,4595.41],[20210201,4696.88],[20210202,4800.45],[20210203,4842.21],[20210204,4834.13],[20210205,4855.76],[20210206,4855.76],[20210207,4855.76],[20210208,4896.85],[20210209,4947],[20210210,5035.77],[20210211,5047.37],[20210212,5052.51],[20210213,5052.51],[20210214,5052.51],[20210215,5055],[20210216,5074.46],[20210217,5109.68],[20210218,5024.45],[20210219,5001.74],[20210220,5001.74],[20210221,5001.74],[20210222,4839.93],[20210223,4805.79],[20210224,4678.41],[20210225,4662.7],[20210226,4556.05],[20210227,4556.05],[20210228,4556.05],[20210301,4680.37],[20210302,4649.65],[20210303,4700.82],[20210304,4538.47],[20210305,4530.3],[20210306,4530.3],[20210307,4530.3],[20210308,4378.74],[20210309,4346.91],[20210310,4408.88],[20210311,4500.07],[20210312,4480.37],[20210313,4480.37],[20210314,4480.37],[20210315,4416.65],[20210316,4465.67],[20210317,4488.3],[20210318,4520.73],[20210319,4450.41],[20210320,4450.41],[20210321,4450.41],[20210322,4448.53],[20210323,4401.17],[20210324,4322.44],[20210325,4310.34],[20210326,4393.51],[20210327,4393.51],[20210328,4393.51],[20210329,4384.9],[20210330,4441.06],[20210331,4425.4],[20210401,4496.28],[20210402,4498.04],[20210403,4498.04],[20210404,4498.04],[20210405,4496.84],[20210406,4497.91],[20210407,4431.94],[20210408,4456.52],[20210409,4388.57],[20210410,4388.57],[20210411,4388.57],[20210412,4331.56],[20210413,4325.3],[20210414,4358.57],[20210415,4337.5],[20210416,4355.75],[20210417,4355.75],[20210418,4355.75],[20210419,4401.88],[20210420,4394.52],[20210421,4396.52],[20210422,4411.16],[20210423,4459.66],[20210424,4459.66],[20210425,4459.66],[20210426,4423.94],[20210427,4438.76],[20210428,4470.24],[20210429,4465.39],[20210430,4428.29],[20210501,4428.29],[20210502,4428.29],[20210503,4421.97],[20210504,4424.61],[20210505,4409.86],[20210506,4371.93],[20210507,4326.78],[20210508,4326.78],[20210509,4326.78],[20210510,4272.55],[20210511,4238.41],[20210512,4271.35],[20210513,4248.51],[20210514,4243.52],[20210515,4243.52],[20210516,4243.52],[20210517,4305.08],[20210518,4317.05],[20210519,4312.86],[20210520,4332.48],[20210521,4326.39],[20210522,4326.39],[20210523,4326.39],[20210524,4324.94],[20210525,4400.03],[20210526,4434.45],[20210527,4465.5],[20210528,4469.08],[20210529,4469.08],[20210530,4469.08],[20210531,4487.21],[20210601,4517.4],[20210602,4500.05],[20210603,4449.62],[20210604,4472.29],[20210605,4472.29],[20210606,4472.29],[20210607,4445.25],[20210608,4411.04],[20210609,4412.38],[20210610,4442.13],[20210611,4449.86],[20210612,4449.86],[20210613,4449.86],[20210614,4451.7],[20210615,4421.83],[20210616,4349.73],[20210617,4426.61],[20210618,4458.86],[20210619,4458.86],[20210620,4458.86],[20210621,4438.32],[20210622,4438.01],[20210623,4451.62],[20210624,4486.47],[20210625,4554.08],[20210626,4554.08],[20210627,4554.08],[20210628,4589.84],[20210629,4575.17],[20210630,4580.62],[20210701,4576.29],[20210702,4487.66],[20210703,4487.66],[20210704,4487.66],[20210705,4452.43],[20210706,4434.42],[20210707,4459.13],[20210708,4351.85],[20210709,4368.89],[20210710,4368.89],[20210711,4368.89],[20210712,4421.83],[20210713,4464.92],[20210714,4455.56],[20210715,4500.24],[20210716,4453.85],[20210717,4453.85],[20210718,4453.85],[20210719,4418.61],[20210720,4402.84],[20210721,4427.82],[20210722,4453.91],[20210723,4362.44],[20210724,4362.44],[20210725,4362.44],[20210726,4166.84],[20210727,3960.04],[20210728,4041.6],[20210729,4153.92],[20210730,4103.15],[20210731,4103.15],[20210801,4103.15],[20210802,4162.05],[20210803,4162.75],[20210804,4212.74],[20210805,4180.72],[20210806,4170.05],[20210807,4170.05],[20210808,4170.05],[20210809,4214.73],[20210810,4283.37],[20210811,4272.81],[20210812,4226.38],[20210813,4189.74],[20210814,4189.74],[20210815,4189.74],[20210816,4148.66],[20210817,4056.65],[20210818,4097.26],[20210819,4042.38],[20210820,3971],[20210821,3971],[20210822,3971],[20210823,4023.49],[20210824,4121.62],[20210825,4138.36],[20210826,4067.27],[20210827,4074.53],[20210828,4074.53],[20210829,4074.53],[20210830,4072.95],[20210831,4095.07],[20210901,4130.98],[20210902,4134.95],[20210903,4111.66],[20210904,4111.66],[20210905,4111.66],[20210906,4170.54],[20210907,4213],[20210908,4205.91],[20210909,4150.53],[20210910,4193.6],[20210911,4193.6],[20210912,4193.6],[20210913,4161.7],[20210914,4112.32],[20210915,4053.99],[20210916,4011.37],[20210917,4047.66],[20210918,4047.66],[20210919,4047.66],[20210920,4002.76],[20210921,3999.65],[20210922,3999.99],[20210923,4030.2],[20210924,4006.82],[20210925,4006.82],[20210926,4006.82],[20210927,4027.23],[20210928,4050.04],[20210929,4032.77],[20210930,4080.48],[20211001,4071.68],[20211002,4071.68],[20211003,4071.68],[20211004,4030.85],[20211005,4037.73],[20211006,4032.68],[20211007,4087.04],[20211008,4123.82],[20211009,4123.82],[20211010,4123.82],[20211011,4145.7],[20211012,4103.75],[20211013,4125.92],[20211014,4119.78],[20211015,4170.11],[20211016,4170.11],[20211017,4170.11],[20211018,4165.13],[20211019,4211.05],[20211020,4241.81],[20211021,4226.89],[20211022,4258.9],[20211023,4258.9],[20211024,4258.9],[20211025,4275.28],[20211026,4251.8],[20211027,4188.59],[20211028,4175.68],[20211029,4170.95],[20211030,4170.95],[20211031,4170.95],[20211101,4175.01],[20211102,4136.19],[20211103,4133.1],[20211104,4173.81],[20211105,4143.04],[20211106,4143.04],[20211107,4143.04],[20211108,4118.45],[20211109,4122.94],[20211110,4143.94],[20211111,4229.92],[20211112,4259.71],[20211113,4259.71],[20211114,4259.71],[20211115,4262.77],[20211116,4316.57],[20211117,4334.22],[20211118,4257.32],[20211119,4289.92],[20211120,4289.92],[20211121,4289.92],[20211122,4298.02],[20211123,4269.84],[20211124,4281.47],[20211125,4283.7],[20211126,4188.2],[20211127,4188.2],[20211128,4188.2],[20211129,4186.59],[20211130,4130.88],[20211201,4144.74],[20211202,4133.55],[20211203,4131.55],[20211204,4131.55],[20211205,4131.55],[20211206,4077.77],[20211207,4157.66],[20211208,4189.23],[20211209,4238.84],[20211210,4222.23],[20211211,4222.23],[20211212,4222.23],[20211213,4215.32],[20211214,4166.55],[20211215,4127.74],[20211216,4121.61],[20211217,4048.65],[20211218,4048.65],[20211219,4048.65],[20211220,3982.82],[20211221,4027.45],[20211222,4045.56],[20211223,4064.98],[20211224,4060.03],[20211225,4060.03],[20211226,4060.03],[20211227,4058.42],[20211228,4055.46],[20211229,4007.74],[20211230,4029.13],[20211231,4074.22],[20220101,4074.22],[20220102,4074.22],[20220103,4066.87],[20220104,4040.46],[20220105,3952.82],[20220106,3938.93],[20220107,3971.05],[20220108,3971.05],[20220109,3971.05],[20220110,3990.1],[20220111,3976.65],[20220112,4048.17],[20220113,3969.56],[20220114,3959.49],[20220115,3959.49],[20220116,3959.49],[20220117,3976.69],[20220118,3989.64],[20220119,3993.04],[20220120,4072.51],[20220121,4047.22],[20220122,4047.22],[20220123,4047.22],[20220124,4017.84],[20220125,3961.89],[20220126,3969.89],[20220127,3901.37],[20220128,3854.09],[20220129,3854.09],[20220130,3854.09],[20220131,3885.46],[20220201,3880.96],[20220202,3875.47],[20220203,3872.46],[20220204,3864.63],[20220205,3864.63],[20220206,3864.63],[20220207,3869.75],[20220208,3841.47],[20220209,3899.3],[20220210,3898.21],[20220211,3869.76],[20220212,3869.76],[20220213,3869.76],[20220214,3846.58],[20220215,3880.11],[20220216,3902.07],[20220217,3916.95],[20220218,3888.61],[20220219,3888.61],[20220220,3888.61],[20220221,3856.49],[20220222,3797.53],[20220223,3823.19],[20220224,3781.86],[20220225,3795.72],[20220226,3795.72],[20220227,3795.72],[20220228,3806.13],[20220301,3834.49],[20220302,3807.6],[20220303,3781.93],[20220304,3742.49],[20220305,3742.49],[20220306,3742.49],[20220307,3620.43],[20220308,3546.27],[20220309,3500.48],[20220310,3506.55],[20220311,3474.5],[20220312,3474.5],[20220313,3474.5],[20220314,3284.01],[20220315,3111.24],[20220316,3398.38],[20220317,3495.59],[20220318,3518.9],[20220319,3518.9],[20220320,3518.9],[20220321,3500.19],[20220322,3563.65],[20220323,3595.12],[20220324,3567.67],[20220325,3473.15],[20220326,3473.15],[20220327,3473.15],[20220328,3483.43],[20220329,3468.85],[20220330,3535.55],[20220331,3495.03],[20220401,3542.45],[20220402,3542.45],[20220403,3542.45],[20220404,3587.73],[20220405,3590.05],[20220406,3567.98],[20220407,3514.58],[20220408,3533.63],[20220409,3533.63],[20220410,3533.63],[20220411,3405.02],[20220412,3461.82],[20220413,3463.53],[20220414,3482.88],[20220415,3483.04],[20220416,3483.04],[20220417,3483.04],[20220418,3482.28],[20220419,3430.32],[20220420,3364.54],[20220421,3266.79],[20220422,3278.12],[20220423,3278.12],[20220424,3278.12],[20220425,3143.86],[20220426,3166.94],[20220427,3262.09],[20220428,3311.97],[20220429,3430.41],[20220430,3430.41],[20220501,3430.41],[20220502,3427.37],[20220503,3425.61],[20220504,3410.51],[20220505,3371.95],[20220506,3274.23],[20220507,3274.23],[20220508,3274.23],[20220509,3259.21],[20220510,3208.25],[20220511,3253.74],[20220512,3237.23],[20220513,3309.52],[20220514,3309.52],[20220515,3309.52],[20220516,3295.36],[20220517,3355.82],[20220518,3350.8],[20220519,3320.56],[20220520,3394.84],[20220521,3394.84],[20220522,3394.84],[20220523,3345.98],[20220524,3239.25],[20220525,3260.81],[20220526,3258.76],[20220527,3300.61],[20220528,3300.61],[20220529,3300.61],[20220530,3349.65],[20220531,3440.75],[20220601,3425.1],[20220602,3431.23],[20220603,3430.05],[20220604,3430.05],[20220605,3430.05],[20220606,3460.29],[20220607,3534.01],[20220608,3582],[20220609,3544.91],[20220610,3607.51],[20220611,3607.51],[20220612,3607.51],[20220613,3542.8],[20220614,3560.99],[20220615,3613.17],[20220616,3575.46],[20220617,3601.52],[20220618,3601.52],[20220619,3601.52],[20220620,3620.07],[20220621,3640.86],[20220622,3581.18],[20220623,3617.2],[20220624,3725.92],[20220625,3725.92],[20220626,3725.92],[20220627,3766.31],[20220628,3797.69],[20220629,3745.46],[20220630,3790.48],[20220701,3780.37],[20220702,3780.37],[20220703,3780.37],[20220704,3797.58],[20220705,3836.37],[20220706,3835.08],[20220707,3858.93],[20220708,3857.39],[20220709,3857.39],[20220710,3857.39],[20220711,3782.02],[20220712,3744.93],[20220713,3740.23],[20220714,3762.99],[20220715,3681.11],[20220716,3681.11],[20220717,3681.11],[20220718,3715.6],[20220719,3656.05],[20220720,3689.92],[20220721,3662.71],[20220722,3655.4],[20220723,3655.4],[20220724,3655.4],[20220725,3621.17],[20220726,3687.52],[20220727,3660.07],[20220728,3664.28],[20220729,3568.04],[20220730,3568.04],[20220731,3568.04],[20220801,3552.79],[20220802,3488.66],[20220803,3491.12],[20220804,3538.99],[20220805,3550.88],[20220806,3550.88],[20220807,3550.88],[20220808,3538.69],[20220809,3521.79],[20220810,3465.12],[20220811,3519.54],[20220812,3540.28],[20220813,3540.28],[20220814,3540.28],[20220815,3547.18],[20220816,3556.52],[20220817,3564.1],[20220818,3538.17],[20220819,3543.44],[20220820,3543.44],[20220821,3543.44],[20220822,3566.47],[20220823,3572.47],[20220824,3511.37],[20220825,3584.25],[20220826,3588.53],[20220827,3588.53],[20220828,3588.53],[20220829,3566.67],[20220830,3529.09],[20220831,3541.58],[20220901,3500.32],[20220902,3473.25],[20220903,3473.25],[20220904,3473.25],[20220905,3462.88],[20220906,3467.05],[20220907,3466.83],[20220908,3413.5],[20220909,3472.9],[20220910,3472.9],[20220911,3472.9],[20220912,3464.19],[20220913,3431.86],[20220914,3428.73],[20220915,3404.57],[20220916,3344.56],[20220917,3344.56],[20220918,3344.56],[20220919,3319.88],[20220920,3331.8],[20220921,3295.83],[20220922,3263.19],[20220923,3249.4],[20220924,3249.4],[20220925,3249.4],[20220926,3289.07],[20220927,3320.73],[20220928,3260.86],[20220929,3218.08],[20220930,3192.53],[20221001,3192.53],[20221002,3192.53],[20221003,3185.46],[20221004,3184.84],[20221005,3229.87],[20221006,3230.32],[20221007,3212.58],[20221008,3212.58],[20221009,3212.58],[20221010,3146.88],[20221011,3090.43],[20221012,3111.84],[20221013,3061.17],[20221014,3122.26],[20221015,3122.26],[20221016,3122.26],[20221017,3119.14],[20221018,3121.63],[20221019,3058.48],[20221020,3014.77],[20221021,3026.3],[20221022,3026.3],[20221023,3026.3],[20221024,2831.71],[20221025,2828.53],[20221026,2849.72],[20221027,2834.61],[20221028,2757.8],[20221029,2757.8],[20221030,2757.8],[20221031,2737.84],[20221101,2789.8],[20221102,2917.92],[20221103,2913.57],[20221104,3030.6],[20221105,3030.6],[20221106,3030.6],[20221107,3028.75],[20221108,2999.45],[20221109,2950.65],[20221110,2947.73],[20221111,3024.64],[20221112,3024.64],[20221113,3024.64],[20221114,3065.53],[20221115,3147.71],[20221116,3111.11],[20221117,3096.67],[20221118,3088.65],[20221119,3088.65],[20221120,3088.65],[20221121,3071.16],[20221122,3028.29],[20221123,3019.89],[20221124,3009.3],[20221125,2994.08],[20221126,2994.08],[20221127,2994.08],[20221128,2945.05],[20221129,3100.26],[20221130,3162.87],[20221201,3176.1],[20221202,3160.9],[20221203,3160.9],[20221204,3160.9],[20221205,3251.47],[20221206,3261.05],[20221207,3204.91],[20221208,3271.25],[20221209,3311.99],[20221210,3311.99],[20221211,3311.99],[20221212,3252.41],[20221213,3256.05],[20221214,3245.38],[20221215,3221.73],[20221216,3222.27],[20221217,3222.27],[20221218,3222.27],[20221219,3199.65],[20221220,3143.94],[20221221,3143.64],[20221222,3180.06],[20221223,3166.87],[20221224,3166.87],[20221225,3166.87],[20221226,3168.09],[20221227,3177.31],[20221228,3203.81],[20221229,3197.85],[20221230,3202.09],[20221231,3202.08],[20230101,3202.08],[20230102,3201.71],[20230103,3286.15],[20230104,3341.28],[20230105,3407.51],[20230106,3437.91],[20230107,3437.91],[20230108,3437.91],[20230109,3450.86],[20230110,3442.25],[20230111,3440.13],[20230112,3434.99],[20230113,3477.93],[20230114,3477.93],[20230115,3477.93],[20230116,3494.6],[20230117,3465.55],[20230118,3463.99],[20230119,3475.4],[20230120,3516.54],[20230121,3516.54],[20230122,3516.54],[20230123,3516.9],[20230124,3518.4],[20230125,3517.07],[20230126,3548.51],[20230127,3562.35],[20230128,3562.35],[20230129,3562.35],[20230130,3505.7],[20230131,3481.25],[20230201,3513.94],[20230202,3478.74],[20230203,3444.14],[20230204,3444.14],[20230205,3444.14],[20230206,3413.08],[20230207,3444.99],[20230208,3422.84],[20230209,3464.22],[20230210,3427.16],[20230211,3427.16],[20230212,3427.16],[20230213,3449.14],[20230214,3422.51],[20230215,3399.94],[20230216,3395.57],[20230217,3360.58],[20230218,3360.58],[20230219,3360.58],[20230220,3401.6],[20230221,3362.06],[20230222,3330.48],[20230223,3342.79],[20230224,3282.1],[20230225,3282.1],[20230226,3282.1],[20230227,3273],[20230228,3250.66],[20230301,3337.71],[20230302,3340.13],[20230303,3358.99],[20230304,3358.99],[20230305,3358.99],[20230306,3330.83],[20230307,3284.08],[20230308,3264.65],[20230309,3223.8],[20230310,3160.76],[20230311,3160.76],[20230312,3160.76],[20230313,3181.45],[20230314,3141.02],[20230315,3191.6],[20230316,3150.85],[20230317,3170.18],[20230318,3170.18],[20230319,3170.18],[20230320,3108.33],[20230321,3139.36],[20230322,3152.13],[20230323,3191.32],[20230324,3206.99],[20230325,3206.99],[20230326,3206.99],[20230327,3165.34],[20230328,3166.02],[20230329,3193.05],[20230330,3207.73],[20230331,3220.4],[20230401,3220.4],[20230402,3220.4],[20230403,3222.72],[20230404,3194.71],[20230405,3189.14],[20230406,3190.23],[20230407,3190.37],[20230408,3190.37],[20230409,3190.37],[20230410,3190.95],[20230411,3201.92],[20230412,3164.81],[20230413,3141.75],[20230414,3146.82],[20230415,3146.82],[20230416,3146.82],[20230417,3199.25],[20230418,3199.39],[20230419,3167.95],[20230420,3154.26],[20230421,3087.33],[20230422,3087.33],[20230423,3087.33],[20230424,3044.68],[20230425,2988.19],[20230426,3000.15],[20230427,3014.52],[20230428,3043.64],[20230429,3043.64],[20230430,3043.64],[20230501,3043.2],[20230502,3040.77],[20230503,3016.74],[20230504,3014.41],[20230505,3031.69],[20230506,3031.69],[20230507,3031.69],[20230508,3035.03],[20230509,3021.31],[20230510,3003.17],[20230511,3008.47],[20230512,2989.25],[20230513,2989.25],[20230514,2989.25],[20230515,3040.89],[20230516,3035.36],[20230517,3010.99],[20230518,3010.42],[20230519,2990.81],[20230520,2990.81],[20230521,2990.81],[20230522,3015.01],[20230523,2985.16],[20230524,2941.57],[20230525,2917.16],[20230526,2918.59],[20230527,2918.59],[20230528,2918.59],[20230529,2911.7],[20230530,2892.13],[20230531,2860.88],[20230601,2863.94],[20230602,2941.27],[20230603,2941.27],[20230604,2941.27],[20230605,2945.44],[20230606,2935.62],[20230607,2936.82],[20230608,2939.46],[20230609,2946.35],[20230610,2946.35],[20230611,2946.35],[20230612,2957.98],[20230613,2970.46],[20230614,2969.11],[20230615,3034.4],[20230616,3032.88],[20230617,3032.88],[20230618,3032.88],[20230619,3012.57],[20230620,2970.3],[20230621,2915.11],[20230622,2906.08],[20230623,2901.62],[20230624,2901.62],[20230625,2901.62],[20230626,2858.4],[20230627,2891.01],[20230628,2887.92],[20230629,2863.68],[20230630,2886.97],[20230701,2886.97],[20230702,2886.97],[20230703,2928.94],[20230704,2947.97],[20230705,2915.24],[20230706,2868.25],[20230707,2856.92],[20230708,2856.92],[20230709,2856.92],[20230710,2860.62],[20230711,2885.15],[20230712,2894.24],[20230713,2921.39],[20230714,2914.95],[20230715,2914.95],[20230716,2914.95],[20230717,2896.97],[20230718,2853.79],[20230719,2847.44],[20230720,2845.52],[20230721,2866.84],[20230722,2866.84],[20230723,2866.84],[20230724,2847.93],[20230725,2966.67],[20230726,2958.62],[20230727,2961.49],[20230728,3049.12],[20230729,3049.12],[20230730,3049.12],[20230731,3075.37],[20230801,3065.54],[20230802,3011.17],[20230803,3036.19],[20230804,3046.98],[20230805,3046.98],[20230806,3046.98],[20230807,3019.3],[20230808,2983.27],[20230809,2981.58],[20230810,2976.01],[20230811,2916.87],[20230812,2916.87],[20230813,2916.87],[20230814,2897.7],[20230815,2884.13],[20230816,2842.92],[20230817,2860.48],[20230818,2815.9],[20230819,2815.9],[20230820,2815.9],[20230821,2763.19],[20230822,2786.6],[20230823,2789.5],[20230824,2825.48],[20230825,2804.67],[20230826,2804.67],[20230827,2804.67],[20230828,2826.49],[20230829,2884.72],[20230830,2862.77],[20230831,2855.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 909,08€ |
| 2020 | 1.062,83€ |
| 2021 | 1.149,13€ |
| 2022 | 902,54€ |
| 2023 | 850,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,83% |
| 3 M | 0,34% |
| 6 M | -11,22% |
| lfd. Jahr | -10,16% |
| 1 Jahr | -13,19% |
| 3 Jahre | -13,09% |
| 5 Jahre | -7,95% |
| 10 Jahre | 59,32% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 505,59% |
Der Fonds zielt darauf ab, über einen Drei- bis Fünfjahreszeitraum ein Kapitalwachstum zu erwirtschaften, das nach Abzug von Gebühren über dem FTSE Hong Kong (Net TR) Index liegt, indem er mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die an der Hong Kong Stock Exchange notiert sind. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| AIA Group Ltd | 8,59% |
| Tencent Holdings Ltd | 4,66% |
| Galaxy Entertainment Group Ltd | 4,47% |
| Standard Chartered PLC | 4,07% |
| Sands China Ltd | 3,87% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -9.0924 | 5.401600 |
| 08.2019 - 08.2020 | 16.9134 | 26.923600 |
| 08.2020 - 08.2021 | 8.1201 | 4.494300 |
| 08.2021 - 08.2022 | -21.4588 | -13.516100 |
| 08.2022 - 08.2023 | -5.7127 | -19.285000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 32,72% | 20,83% | 20,66% | 17,88% |
| Sharpe Ratio | -0,27 | -0,02 | -0,05 | 0,30 |
| Tracking Error | 7,75% | 9,03% | 8,34% | 8,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,91 | 0,95 | 0,87 |
| Treynor Ratio | -7,84 | -0,35 | -1,11 | 6,29 |
Die 10 größten Wertpapierbestände (28. 09. 2023)
| AIA Group Ltd | 8,59% |
| Tencent Holdings Ltd | 4,66% |
| Galaxy Entertainment Group Ltd | 4,47% |
| Standard Chartered PLC | 4,07% |
| Sands China Ltd | 3,87% |
| Alibaba Group Holding Ltd | 3,76% |
| Hong Kong Exchanges & Clearing Ltd | 3,75% |
| Samsonite International SA | 3,39% |
| H World Group Ltd | 3,32% |
| Techtronic Industries Co Ltd | 3,32% |
Länderverteilung (28. 09. 2023)
| Hongkong | 59,74% |
| China | 40,26% |
Branchenverteilung (28. 09. 2023)
| Konsumgüter zyklisch | 30,69% |
| Finanzen | 26,94% |
| Immobilien | 14,79% |
| Technologie | 8,37% |
| Divers | 5,04% |
| Industrie / Investitionsgüter | 4,98% |
| Gesundheit / Healthcare | 3,82% |
| Konsumgüter nicht-zyklisch | 3,56% |
| Energie | 1,81% |
Assetverteilung (28. 09. 2023)
| Aktien | 99,68% |
| Geldmarkt/Kasse | 0,32% |
Währungsverteilung (28. 09. 2023)
| Hongkong-Dollar | 85,46% |
| US-Dollar | 12,08% |
| Chinesischer Renminbi Yuan | 2,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17033KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13199KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 16185KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,44% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | HKD |
| Auflegungsdatum: | 09.08.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12.762,11 Mio. HKD |