Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 661613
ISIN: LU0149535667
Aktienfonds All Cap, China
Aktueller Preis (10. 11. 2025)
422,58 HK$
-2,00 HK$ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0149535667","name":"Schroder ISF Hong Kong Equity B Acc","currency":"EUR"},"ts":[[20201109,51.84],[20201110,51.45],[20201111,51.29],[20201112,51.12],[20201113,51.2],[20201116,51.85],[20201117,51.4],[20201118,51.85],[20201119,51.63],[20201120,52.12],[20201123,51.77],[20201124,52.42],[20201125,51.85],[20201126,51.92],[20201127,52.04],[20201130,50.85],[20201201,51.44],[20201202,50.86],[20201203,50.61],[20201204,50.94],[20201207,50.54],[20201208,50.46],[20201209,50.88],[20201210,50.65],[20201211,50.92],[20201214,50.81],[20201215,50.61],[20201216,50.72],[20201217,50.79],[20201218,50.65],[20201221,50.43],[20201222,50.25],[20201223,50.71],[20201228,50.55],[20201229,50.46],[20201230,51.47],[20201231,51.94],[20210104,52.7],[20210105,52.93],[20210106,52.89],[20210107,52.81],[20210108,53.43],[20210111,53.97],[20210112,54.34],[20210113,54.42],[20210114,54.68],[20210115,54.7],[20210118,55.48],[20210119,56.07],[20210120,56.84],[20210121,56.6],[20210122,56.14],[20210125,57.07],[20210126,56.27],[20210127,55.83],[20210128,55.08],[20210129,54.39],[20210201,55.23],[20210202,56.36],[20210203,56.84],[20210204,57.46],[20210205,58.35],[20210208,58.37],[20210209,58.41],[20210210,59.44],[20210211,59.52],[20210216,60.15],[20210217,60.93],[20210218,59.81],[20210219,59.72],[20210222,58.77],[20210223,59.08],[20210224,57.88],[20210225,57.81],[20210226,56.77],[20210301,57.51],[20210302,57.59],[20210303,58],[20210304,57.33],[20210305,57.42],[20210308,56.85],[20210309,56.97],[20210310,57.46],[20210311,57.69],[20210312,57.45],[20210315,57.45],[20210316,57.89],[20210317,57.96],[20210318,58.6],[20210319,57.83],[20210322,57.68],[20210323,57.45],[20210324,56.48],[20210325,56.18],[20210326,57.09],[20210329,56.99],[20210330,57.5],[20210331,57.3],[20210401,57.86],[20210407,56.78],[20210408,57.6],[20210409,57],[20210412,56.41],[20210413,56.6],[20210414,56.87],[20210415,56.83],[20210416,57.09],[20210419,56.87],[20210420,56.67],[20210421,56.41],[20210422,56.78],[20210423,56.82],[20210426,56.92],[20210427,56.83],[20210428,57.17],[20210429,57.56],[20210430,56.57],[20210503,56.36],[20210504,56.55],[20210505,56.31],[20210506,56],[20210507,56.16],[20210510,55.84],[20210511,54.4],[20210512,54.8],[20210513,54.15],[20210514,54.08],[20210517,54.43],[20210518,54.75],[20210520,54.42],[20210521,54.73],[20210524,54.56],[20210525,55.03],[20210526,55.84],[20210527,56.18],[20210528,55.87],[20210531,55.33],[20210601,55.79],[20210602,55.95],[20210603,55.1],[20210604,55.36],[20210607,55.28],[20210608,55.04],[20210609,54.99],[20210610,55.14],[20210611,55.52],[20210615,55.06],[20210616,54.68],[20210617,55.15],[20210618,55.25],[20210621,54.83],[20210622,54.62],[20210623,54.6],[20210624,54.98],[20210625,55.53],[20210628,55.57],[20210629,55.28],[20210630,55.28],[20210702,55.27],[20210705,54.86],[20210706,54.77],[20210707,54.77],[20210708,53.24],[20210709,53.53],[20210712,53.85],[20210713,54.14],[20210714,54.63],[20210715,54.46],[20210716,54.54],[20210719,53.67],[20210720,53.12],[20210721,53.32],[20210722,54.37],[20210723,53.8],[20210726,51.84],[20210727,50.12],[20210728,50.32],[20210729,51.44],[20210730,51.17],[20210802,51.8],[20210803,52],[20210804,52.02],[20210805,51.76],[20210806,52.1],[20210809,52.38],[20210810,52.84],[20210811,53.34],[20210812,52.72],[20210813,52.45],[20210816,52.6],[20210817,51.9],[20210818,52.14],[20210819,51.7],[20210820,50.65],[20210823,50.81],[20210824,51.63],[20210825,51.86],[20210826,51.36],[20210827,51.32],[20210830,51.18],[20210831,51.34],[20210901,52.04],[20210902,52.24],[20210903,52.25],[20210906,52.57],[20210907,52.53],[20210908,53.08],[20210909,52.1],[20210910,52.31],[20210913,52.22],[20210914,51.32],[20210915,50.03],[20210916,49.53],[20210917,49.76],[20210920,48.62],[20210921,48.78],[20210923,49.69],[20210924,49.06],[20210927,49.04],[20210928,49.32],[20210929,49.66],[20210930,50.26],[20211004,49.8],[20211005,49.75],[20211006,49.85],[20211007,50.59],[20211008,51.18],[20211011,51.16],[20211012,51.16],[20211015,51.31],[20211018,51.32],[20211019,51.47],[20211020,52.26],[20211021,51.77],[20211022,52.16],[20211025,52.21],[20211026,52.09],[20211027,51.18],[20211028,51.33],[20211029,50.85],[20211101,51.39],[20211102,50.61],[20211103,50.36],[20211104,50.39],[20211105,50.57],[20211108,50.44],[20211109,50.37],[20211110,50.57],[20211111,51.48],[20211112,51.67],[20211115,52.39],[20211116,53.22],[20211117,53.58],[20211118,52.78],[20211119,52.71],[20211122,52.56],[20211123,52.32],[20211124,52.41],[20211125,52.6],[20211126,50.98],[20211129,50.74],[20211130,49.43],[20211201,49.86],[20211202,49.39],[20211203,49.92],[20211206,49.08],[20211207,50.33],[20211208,50.62],[20211209,50.73],[20211210,50.89],[20211213,50.43],[20211214,49.24],[20211215,49.17],[20211216,49.13],[20211217,48.34],[20211220,48.08],[20211221,48.11],[20211222,48.61],[20211223,48.81],[20211228,49.14],[20211229,48.89],[20211230,48.7],[20211231,49.46],[20220103,49.07],[20220104,49.72],[20220105,49.03],[20220106,48.63],[20220107,49.4],[20220110,49.59],[20220111,49.58],[20220112,50.38],[20220113,49.98],[20220114,49.76],[20220117,50.15],[20220118,49.89],[20220119,50.85],[20220120,51.42],[20220121,51.45],[20220124,50.59],[20220125,50.47],[20220126,50.77],[20220127,50.67],[20220128,49.37],[20220131,49.77],[20220204,49.71],[20220207,50.09],[20220208,50.07],[20220209,50.6],[20220210,50.45],[20220211,50.52],[20220214,50.15],[20220215,50.41],[20220216,50.59],[20220217,50.66],[20220218,50.68],[20220221,50.21],[20220222,49.98],[20220223,49.65],[20220224,48.47],[20220225,48.76],[20220228,48.52],[20220301,48.51],[20220302,48.19],[20220303,48.56],[20220304,47.75],[20220307,46.57],[20220308,45.78],[20220309,44.91],[20220310,44.83],[20220311,45.18],[20220314,42.98],[20220315,40.84],[20220316,44.45],[20220317,45.88],[20220318,47.08],[20220321,46.68],[20220322,47.76],[20220323,47.36],[20220324,47.48],[20220325,46.87],[20220328,47.01],[20220329,47.33],[20220330,47.29],[20220331,47],[20220401,47.93],[20220404,48.11],[20220406,47.86],[20220407,47.05],[20220408,47.4],[20220411,46.17],[20220412,46.54],[20220413,46.39],[20220414,46.71],[20220419,46.23],[20220420,46.4],[20220421,45.52],[20220422,45.15],[20220425,44.32],[20220426,44.42],[20220427,44.65],[20220428,46.02],[20220429,46.39],[20220503,46.84],[20220504,46.56],[20220505,46.23],[20220506,44.71],[20220510,44.1],[20220511,43.92],[20220512,44.08],[20220513,45.05],[20220516,45.48],[20220517,45.74],[20220518,45.66],[20220519,44.98],[20220520,45.55],[20220523,45.21],[20220524,44.27],[20220525,44.02],[20220526,44.19],[20220527,45.26],[20220530,45.63],[20220531,46.4],[20220601,46.45],[20220602,46.2],[20220606,47.11],[20220607,47.23],[20220608,47.46],[20220609,47.67],[20220610,47.31],[20220613,46.71],[20220614,46.33],[20220615,46.98],[20220616,46.59],[20220617,46.56],[20220620,46.56],[20220621,47.1],[20220622,46.54],[20220623,46.83],[20220624,47.69],[20220627,48.53],[20220628,49.26],[20220629,48.88],[20220630,48.86],[20220704,48.97],[20220705,49],[20220706,49.77],[20220707,50.18],[20220708,50.22],[20220711,49.55],[20220712,49.04],[20220713,48.39],[20220714,48.87],[20220715,48.03],[20220718,48.32],[20220719,47.83],[20220720,48.12],[20220721,47.98],[20220722,47.93],[20220725,47.68],[20220726,48.22],[20220727,48.23],[20220728,48.4],[20220729,47.13],[20220801,46.45],[20220802,45.63],[20220803,46.11],[20220804,46.98],[20220805,46.51],[20220808,46.91],[20220809,46.5],[20220810,46.15],[20220811,46.34],[20220812,46.4],[20220815,46.69],[20220816,47.01],[20220817,46.93],[20220818,46.79],[20220819,46.96],[20220822,46.98],[20220823,47.11],[20220824,46.4],[20220825,47.19],[20220826,48.22],[20220829,47.25],[20220830,46.81],[20220831,47.31],[20220901,46.81],[20220902,46.72],[20220905,46.57],[20220906,46.43],[20220907,46.06],[20220908,45.46],[20220909,46.32],[20220913,45.51],[20220914,45.78],[20220915,45.72],[20220916,45.68],[20220919,45.27],[20220920,45.45],[20220921,45.48],[20220922,44.79],[20220923,44.32],[20220926,44.84],[20220927,44.9],[20220928,44.08],[20220929,43.18],[20220930,42.77],[20221003,43.03],[20221005,44.01],[20221006,44.07],[20221007,43.62],[20221010,43.28],[20221011,42.21],[20221012,41.8],[20221013,40.79],[20221014,41.97],[20221017,41.68],[20221018,41.98],[20221019,41.19],[20221020,40.47],[20221021,40.35],[20221024,38.16],[20221025,37.33],[20221026,37.17],[20221027,37.77],[20221028,36.76],[20221031,36.38],[20221101,38.02],[20221102,38.93],[20221103,38.65],[20221104,40.5],[20221107,41.01],[20221108,40.81],[20221109,40.05],[20221110,40.87],[20221111,41.57],[20221114,42.58],[20221115,43.44],[20221116,43.12],[20221117,42.59],[20221118,43.08],[20221121,42.62],[20221122,41.95],[20221123,42],[20221124,41.82],[20221125,41.77],[20221128,40.92],[20221129,42.86],[20221130,44.08],[20221201,44.64],[20221202,43.57],[20221205,45.05],[20221206,45.95],[20221207,44.61],[20221208,45.75],[20221209,46.29],[20221212,46.09],[20221213,47.05],[20221214,46.05],[20221215,46.09],[20221216,45.42],[20221219,45.38],[20221220,44.88],[20221221,44.88],[20221222,45.28],[20221223,45.41],[20221228,46.27],[20221229,45.99],[20221230,45.71],[20230103,47.19],[20230104,48.46],[20230105,48.95],[20230106,49.45],[20230109,49.08],[20230110,48.74],[20230111,48.78],[20230112,49.12],[20230113,48.83],[20230116,49.24],[20230117,48.87],[20230118,49.12],[20230119,49.07],[20230120,49.68],[20230126,50.67],[20230127,51.05],[20230130,49.97],[20230131,49.26],[20230201,49.43],[20230202,48.98],[20230203,48.76],[20230206,48.38],[20230207,48.53],[20230208,48.65],[20230209,49.34],[20230210,48.95],[20230213,48.94],[20230214,48.67],[20230215,48.21],[20230216,48.18],[20230217,48],[20230220,48.13],[20230221,47.68],[20230222,47.35],[20230223,47.02],[20230224,46.41],[20230227,46.7],[20230228,46.26],[20230301,47.23],[20230302,47.54],[20230303,47.85],[20230306,47.83],[20230307,47.55],[20230308,47.37],[20230309,46.81],[20230310,45.66],[20230313,45.33],[20230314,45.01],[20230315,44.75],[20230316,44.53],[20230317,45.06],[20230320,44.18],[20230321,44.69],[20230322,45.12],[20230323,45.41],[20230324,45.52],[20230327,44.96],[20230328,45.18],[20230329,45.48],[20230330,45.69],[20230331,45.51],[20230403,45.99],[20230404,45.69],[20230406,45.39],[20230411,46.2],[20230412,46.11],[20230413,45.72],[20230414,45.46],[20230417,46.08],[20230418,46.42],[20230419,46.02],[20230420,46.03],[20230421,45.34],[20230424,44.84],[20230425,43.83],[20230426,44.13],[20230427,44.23],[20230428,44.61],[20230502,44.62],[20230503,43.77],[20230504,43.75],[20230505,44.15],[20230508,44.36],[20230509,43.61],[20230510,43.66],[20230511,43.42],[20230512,43.32],[20230515,43.96],[20230516,43.74],[20230517,43.18],[20230518,43.38],[20230519,43.14],[20230522,43.3],[20230523,43.04],[20230524,42.1],[20230525,41.7],[20230529,41.55],[20230530,41.3],[20230531,40.93],[20230601,40.74],[20230602,42.15],[20230605,42.7],[20230606,42.72],[20230607,42.97],[20230608,43.05],[20230609,43.1],[20230612,43.18],[20230613,43.52],[20230614,43.52],[20230615,44.06],[20230616,44.21],[20230619,43.86],[20230620,43.05],[20230621,42.3],[20230623,41.51],[20230626,41.33],[20230627,41.78],[20230628,41.94],[20230629,41.35],[20230630,41.87],[20230703,42.33],[20230704,42.61],[20230705,42.29],[20230706,41.05],[20230707,41.06],[20230710,41.06],[20230711,41.71],[20230712,42.19],[20230713,42.03],[20230714,42.12],[20230718,41.21],[20230719,41.4],[20230720,41.17],[20230721,41.51],[20230724,41.05],[20230725,42.38],[20230726,42.21],[20230727,42.74],[20230728,43.74],[20230731,44.08],[20230801,43.65],[20230802,42.96],[20230803,43.38],[20230804,43.22],[20230807,43.19],[20230808,42.17],[20230809,42.51],[20230810,42.48],[20230811,41.8],[20230814,41.49],[20230815,41.28],[20230816,40.56],[20230817,41.23],[20230818,40.43],[20230821,39.7],[20230822,39.93],[20230823,40.24],[20230824,40.58],[20230825,40.55],[20230828,40.7],[20230829,41.3],[20230830,41.19],[20230831,41.07],[20230904,41.8],[20230905,41.72],[20230906,41.13],[20230907,40.62],[20230911,40.44],[20230912,40.51],[20230913,40.47],[20230914,40.35],[20230915,40.58],[20230918,40.34],[20230919,40.36],[20230920,40.28],[20230921,39.8],[20230922,40.63],[20230925,39.88],[20230926,39.7],[20230927,40.18],[20230928,39.73],[20230929,40.36],[20231003,39.99],[20231004,39.91],[20231005,39.65],[20231006,39.71],[20231009,39.94],[20231010,40.23],[20231011,40.52],[20231012,40.8],[20231013,40.39],[20231016,40.05],[20231017,39.81],[20231018,39.54],[20231019,39.01],[20231020,38.45],[20231024,38.55],[20231025,38.77],[20231026,38.54],[20231027,39.16],[20231030,39.37],[20231031,38.77],[20231101,38.97],[20231102,38.99],[20231103,39.71],[20231106,40],[20231107,39.57],[20231108,39.35],[20231109,39.11],[20231110,38.58],[20231113,38.81],[20231114,39.26],[20231115,39.78],[20231116,39.16],[20231117,38.79],[20231120,39.18],[20231121,39.01],[20231122,39.17],[20231123,39.19],[20231124,38.75],[20231127,38.46],[20231128,38.27],[20231129,37.36],[20231130,37.18],[20231201,37.34],[20231204,37.05],[20231205,36.47],[20231206,36.89],[20231207,36.78],[20231208,36.75],[20231211,36.73],[20231212,36.5],[20231213,36.52],[20231214,36.89],[20231215,37.18],[20231218,37.07],[20231219,36.83],[20231220,36.97],[20231221,36.89],[20231222,36.45],[20231227,36.34],[20231228,36.8],[20231229,37.22],[20240102,36.99],[20240103,36.63],[20240104,36.36],[20240105,36.32],[20240108,35.63],[20240109,35.32],[20240110,35.3],[20240111,35.31],[20240112,35.73],[20240115,35.41],[20240116,35.2],[20240117,33.89],[20240118,34.13],[20240119,34.1],[20240122,33.22],[20240123,34.08],[20240124,35.42],[20240125,35.4],[20240126,35.34],[20240129,35.4],[20240130,34.35],[20240131,33.96],[20240201,34.35],[20240202,33.63],[20240205,34.04],[20240206,34.81],[20240207,35.03],[20240208,34.82],[20240209,34.68],[20240214,34.95],[20240215,34.96],[20240216,35.71],[20240219,35.54],[20240220,35.62],[20240221,35.86],[20240222,36.04],[20240223,36.35],[20240226,36.23],[20240227,36.21],[20240228,35.92],[20240229,35.89],[20240301,35.92],[20240304,36.11],[20240305,35.39],[20240306,35.65],[20240307,35.33],[20240308,35.46],[20240311,36.37],[20240312,36.92],[20240313,37.19],[20240314,36.41],[20240315,36.5],[20240318,36.32],[20240319,36.06],[20240320,36.49],[20240321,36.56],[20240322,36.02],[20240325,36.06],[20240326,36.08],[20240327,36.32],[20240328,36.54],[20240402,37.3],[20240403,37.01],[20240405,36.59],[20240408,36.76],[20240409,36.92],[20240410,36.71],[20240411,37.41],[20240412,37.01],[20240415,36.78],[20240416,36.05],[20240417,35.87],[20240418,35.91],[20240419,35.99],[20240422,36.54],[20240423,36.86],[20240424,37.56],[20240425,37.28],[20240426,38.19],[20240429,38.44],[20240430,38.53],[20240502,39.43],[20240503,40.42],[20240506,40.59],[20240507,40.28],[20240508,39.62],[20240509,40.4],[20240510,40.78],[20240513,41.14],[20240514,41.03],[20240516,41.05],[20240517,41.43],[20240520,41.26],[20240521,40.4],[20240522,40.34],[20240523,39.92],[20240524,39.29],[20240527,39.61],[20240528,39.39],[20240529,39.07],[20240530,38.92],[20240531,38.72],[20240603,38.91],[20240604,39.01],[20240605,38.81],[20240606,38.85],[20240607,38.28],[20240611,38.38],[20240612,38.23],[20240613,38.23],[20240614,38.09],[20240617,38.02],[20240618,38.11],[20240619,38.4],[20240620,38.13],[20240621,37.83],[20240624,37.82],[20240625,37.7],[20240626,37.58],[20240627,37.44],[20240628,37.03],[20240702,36.8],[20240703,37.18],[20240704,37.21],[20240705,36.62],[20240708,36.11],[20240709,36.04],[20240710,36.21],[20240711,36.56],[20240712,37.28],[20240715,36.71],[20240716,36.06],[20240717,36.18],[20240718,36.14],[20240719,35.79],[20240722,36.11],[20240723,35.85],[20240724,35.55],[20240725,35.03],[20240726,35.04],[20240729,35.34],[20240730,35.12],[20240731,35.66],[20240801,35.87],[20240802,34.79],[20240805,33.63],[20240806,33.89],[20240807,34.88],[20240808,34.58],[20240809,34.72],[20240812,34.76],[20240813,35.02],[20240814,34.62],[20240815,34.42],[20240816,34.9],[20240819,35.05],[20240820,34.79],[20240821,34.52],[20240822,34.99],[20240823,35.16],[20240826,35.16],[20240827,35.25],[20240828,35.3],[20240829,35.33],[20240830,35.72],[20240902,35.61],[20240903,35.44],[20240904,35.25],[20240905,35.09],[20240909,34.79],[20240910,34.63],[20240911,34.34],[20240912,34.71],[20240913,34.64],[20240916,34.72],[20240917,34.94],[20240919,35.62],[20240920,36.27],[20240923,36.3],[20240924,37.28],[20240925,37.35],[20240926,39.61],[20240927,40.81],[20240930,41.47],[20241002,43.61],[20241003,42.73],[20241004,44.04],[20241007,44.92],[20241008,42.57],[20241009,41.73],[20241010,42.66],[20241014,41.96],[20241015,41.02],[20241016,40.62],[20241017,40.43],[20241018,41.7],[20241021,40.9],[20241022,41.07],[20241023,41.42],[20241024,40.99],[20241025,41.37],[20241028,41.53],[20241029,41.73],[20241030,40.89],[20241031,40.1],[20241101,40.96],[20241104,40.92],[20241105,41.42],[20241106,41.44],[20241107,42.35],[20241108,41.1],[20241111,41.64],[20241112,40.89],[20241113,40.51],[20241114,40.45],[20241115,40.04],[20241118,40.28],[20241119,40.18],[20241120,40.53],[20241121,40.68],[20241122,40.58],[20241125,40.22],[20241126,40.22],[20241127,40.63],[20241128,40.29],[20241129,40.66],[20241202,41.03],[20241203,41.42],[20241204,41.32],[20241205,40.97],[20241206,41.35],[20241209,43.02],[20241210,42.29],[20241211,42.04],[20241212,41.96],[20241213,41.6],[20241216,40.99],[20241217,40.81],[20241218,41.23],[20241219,41.33],[20241220,41.08],[20241223,41.38],[20241227,41.6],[20241230,41.22],[20241231,41.59],[20250102,41.5],[20250103,41.53],[20250106,41.54],[20250107,40.91],[20250108,40.59],[20250109,40.94],[20250110,40.31],[20250113,40.31],[20250114,40.49],[20250115,40.65],[20250116,40.61],[20250117,40.74],[20250121,41.37],[20250122,40.79],[20250123,40.5],[20250124,40.57],[20250127,40.91],[20250128,41.17],[20250203,41.33],[20250204,41.66],[20250205,40.93],[20250206,41.29],[20250207,41.62],[20250210,41.93],[20250211,41.41],[20250212,41.89],[20250213,42.13],[20250214,43.08],[20250217,43.3],[20250218,43.26],[20250219,43.09],[20250220,43.49],[20250221,44],[20250224,43.73],[20250225,43.25],[20250226,44.02],[20250227,44.25],[20250228,43.81],[20250303,43.94],[20250304,43.09],[20250305,43.36],[20250306,43.91],[20250307,43.49],[20250310,43.05],[20250311,42.97],[20250312,42.87],[20250313,42.78],[20250314,43.52],[20250317,43.78],[20250318,43.6],[20250319,43.94],[20250320,43.53],[20250321,43.04],[20250324,43.02],[20250325,43.03],[20250326,43.2],[20250327,43.87],[20250328,43.37],[20250331,42.2],[20250401,42.75],[20250402,42.9],[20250403,40.07],[20250407,36.38],[20250408,36.25],[20250409,34.58],[20250410,36.35],[20250411,35.34],[20250414,36.31],[20250415,36.46],[20250416,36.3],[20250417,36.56],[20250422,36.39],[20250423,37.71],[20250424,37.78],[20250425,37.75],[20250428,37.65],[20250429,37.62],[20250430,37.85],[20250502,39.02],[20250506,39.37],[20250507,39.22],[20250508,39.58],[20250509,40.23],[20250512,41.84],[20250513,41.59],[20250514,41.49],[20250515,41.28],[20250516,40.97],[20250519,40.67],[20250520,41.11],[20250521,41.04],[20250522,40.53],[20250523,40.41],[20250526,39.98],[20250527,40.35],[20250528,40.35],[20250529,40.9],[20250530,40.31],[20250602,39.91],[20250603,40.38],[20250604,40.5],[20250605,40.77],[20250606,40.58],[20250609,40.96],[20250610,41.06],[20250611,41.35],[20250612,40.43],[20250613,40.26],[20250616,40.2],[20250617,40.15],[20250618,39.74],[20250619,39.02],[20250620,39.52],[20250623,39.47],[20250624,39.96],[20250625,40.63],[20250626,40.13],[20250627,40.22],[20250630,39.97],[20250702,39.98],[20250703,40.02],[20250704,39.83],[20250707,40.06],[20250708,40.47],[20250709,40.72],[20250710,40.62],[20250711,40.86],[20250714,40.84],[20250715,41.59],[20250716,41.65],[20250717,41.77],[20250718,42.1],[20250721,42.14],[20250722,42.29],[20250723,42.73],[20250724,42.83],[20250725,42.5],[20250728,43.14],[20250729,43.81],[20250730,43.22],[20250731,42.81],[20250801,42.52],[20250804,42.34],[20250805,42.77],[20250806,42.49],[20250807,42.8],[20250808,42.5],[20250811,42.68],[20250812,42.81],[20250813,43.52],[20250814,43.37],[20250815,43.31],[20250818,43.18],[20250819,43.2],[20250820,43.42],[20250821,43.58],[20250822,44.32],[20250825,44.81],[20250826,45.08],[20250827,44.26],[20250828,43.62],[20250829,44.38],[20250901,44.73],[20250902,44.28],[20250903,44.47],[20250904,44.11],[20250905,44.62],[20250908,45.07],[20250909,45.32],[20250910,45.7],[20250911,45.97],[20250912,46.41],[20250915,46.72],[20250916,46.35],[20250917,46.9],[20250918,46.52],[20250919,46.99],[20250922,46.77],[20250923,46.43],[20250924,46.82],[20250925,46.85],[20250926,46.66],[20250929,47.37],[20250930,47.79],[20251002,48.4],[20251003,48.34],[20251006,48.3],[20251008,48.28],[20251009,48.61],[20251010,47.51],[20251013,46.65],[20251014,45.48],[20251015,46.27],[20251016,46.2],[20251017,45.41],[20251020,46.16],[20251021,47.11],[20251022,46.76],[20251023,47.12],[20251024,47.73],[20251027,48.28],[20251028,48.05],[20251030,47.91],[20251031,47.17],[20251103,47.64],[20251104,47.37],[20251105,47.54],[20251106,48.09],[20251107,47]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20201108,3925.28],[20201109,3984.11],[20201110,3929.06],[20201111,3881.93],[20201112,3908.82],[20201113,3915.24],[20201114,3915.24],[20201115,3915.24],[20201116,3943],[20201117,3906.89],[20201118,3910.95],[20201119,3919.06],[20201120,3950.61],[20201121,3950.61],[20201122,3950.61],[20201123,3965.62],[20201124,3963.59],[20201125,3902.21],[20201126,3917.02],[20201127,3934.65],[20201128,3934.65],[20201129,3934.65],[20201130,3860.98],[20201201,3907.24],[20201202,3862.48],[20201203,3855.04],[20201204,3882.95],[20201205,3882.95],[20201206,3882.95],[20201207,3865.1],[20201208,3871.45],[20201209,3852.17],[20201210,3846.46],[20201211,3838.3],[20201212,3838.3],[20201213,3838.3],[20201214,3836.07],[20201215,3846.61],[20201216,3869.79],[20201217,3895.22],[20201218,3881.62],[20201219,3881.62],[20201220,3881.62],[20201221,3920.46],[20201222,3872.64],[20201223,3923.59],[20201224,3908.2],[20201225,3908.2],[20201226,3908.2],[20201227,3908.2],[20201228,3891.98],[20201229,3887.36],[20201230,3972.93],[20201231,4019.04],[20210101,4019.04],[20210102,4019.04],[20210103,4019.04],[20210104,4067.35],[20210105,4134.45],[20210106,4143.72],[20210107,4179.26],[20210108,4221.71],[20210109,4221.71],[20210110,4221.71],[20210111,4230.28],[20210112,4289.64],[20210113,4273.92],[20210114,4277.87],[20210115,4279.98],[20210116,4279.98],[20210117,4279.98],[20210118,4338.75],[20210119,4351.45],[20210120,4456.17],[20210121,4464.01],[20210122,4469.68],[20210123,4469.68],[20210124,4469.68],[20210125,4558.87],[20210126,4465.08],[20210127,4437.59],[20210128,4334.16],[20210129,4308.52],[20210130,4308.52],[20210131,4308.52],[20210201,4405.73],[20210202,4501.41],[20210203,4540.24],[20210204,4533.13],[20210205,4554.85],[20210206,4554.85],[20210207,4554.85],[20210208,4591.01],[20210209,4638.27],[20210210,4721.92],[20210211,4732.33],[20210212,4737.6],[20210213,4737.6],[20210214,4737.6],[20210215,4740.13],[20210216,4760.34],[20210217,4794.8],[20210218,4708.26],[20210219,4687.4],[20210220,4687.4],[20210221,4687.4],[20210222,4533.3],[20210223,4502.83],[20210224,4383.59],[20210225,4364.35],[20210226,4267.13],[20210227,4267.13],[20210228,4267.13],[20210301,4384.2],[20210302,4352.52],[20210303,4397.56],[20210304,4244.45],[20210305,4239.43],[20210306,4239.43],[20210307,4239.43],[20210308,4094.11],[20210309,4070.52],[20210310,4126.45],[20210311,4213.99],[20210312,4191.52],[20210313,4191.52],[20210314,4191.52],[20210315,4130.18],[20210316,4177.23],[20210317,4198.55],[20210318,4228.54],[20210319,4164.08],[20210320,4164.08],[20210321,4164.08],[20210322,4162.41],[20210323,4116.35],[20210324,4040.07],[20210325,4029.7],[20210326,4108.6],[20210327,4108.6],[20210328,4108.6],[20210329,4099.45],[20210330,4154.68],[20210331,4141.07],[20210401,4211.34],[20210402,4213.25],[20210403,4213.25],[20210404,4213.25],[20210405,4211.95],[20210406,4212.28],[20210407,4144.51],[20210408,4168.35],[20210409,4103.62],[20210410,4103.62],[20210411,4103.62],[20210412,4049.78],[20210413,4044.7],[20210414,4074.31],[20210415,4054.65],[20210416,4071.77],[20210417,4071.77],[20210418,4071.77],[20210419,4113.54],[20210420,4105.28],[20210421,4109],[20210422,4122.42],[20210423,4168.6],[20210424,4168.6],[20210425,4168.6],[20210426,4135.45],[20210427,4150.04],[20210428,4179.05],[20210429,4173.01],[20210430,4137.28],[20210501,4137.28],[20210502,4137.28],[20210503,4131.49],[20210504,4133.03],[20210505,4119.52],[20210506,4083.88],[20210507,4039.9],[20210508,4039.9],[20210509,4039.9],[20210510,3987.1],[20210511,3956.33],[20210512,3986.18],[20210513,3961.36],[20210514,3961.65],[20210515,3961.65],[20210516,3961.65],[20210517,4019.54],[20210518,4031.02],[20210519,4027.55],[20210520,4046.96],[20210521,4040.27],[20210522,4040.27],[20210523,4040.27],[20210524,4039.89],[20210525,4109.49],[20210526,4142.82],[20210527,4171.88],[20210528,4173.5],[20210529,4173.5],[20210530,4173.5],[20210531,4188.7],[20210601,4222.08],[20210602,4205.16],[20210603,4155.16],[20210604,4177.26],[20210605,4177.26],[20210606,4177.26],[20210607,4150.7],[20210608,4117.26],[20210609,4119.62],[20210610,4147.78],[20210611,4155.04],[20210612,4155.04],[20210613,4155.04],[20210614,4156.32],[20210615,4126.9],[20210616,4059.21],[20210617,4133.26],[20210618,4164.9],[20210619,4164.9],[20210620,4164.9],[20210621,4145.32],[20210622,4144.19],[20210623,4158.96],[20210624,4192.32],[20210625,4255.94],[20210626,4255.94],[20210627,4255.94],[20210628,4289.75],[20210629,4275.63],[20210630,4280.19],[20210701,4276.37],[20210702,4192.25],[20210703,4192.25],[20210704,4192.25],[20210705,4157.64],[20210706,4135.82],[20210707,4157.88],[20210708,4054.77],[20210709,4073.6],[20210710,4073.6],[20210711,4073.6],[20210712,4121.07],[20210713,4163],[20210714,4154.16],[20210715,4194.32],[20210716,4150.5],[20210717,4150.5],[20210718,4150.5],[20210719,4116.27],[20210720,4102.62],[20210721,4126.29],[20210722,4149.84],[20210723,4059.41],[20210724,4059.41],[20210725,4059.41],[20210726,3871.45],[20210727,3674.19],[20210728,3757.17],[20210729,3862.86],[20210730,3814.63],[20210731,3814.63],[20210801,3814.63],[20210802,3868.27],[20210803,3870.1],[20210804,3916.3],[20210805,3885.5],[20210806,3874.07],[20210807,3874.07],[20210808,3874.07],[20210809,3918.02],[20210810,3982.16],[20210811,3972.54],[20210812,3926.54],[20210813,3892.43],[20210814,3892.43],[20210815,3892.43],[20210816,3851.97],[20210817,3765.32],[20210818,3802.33],[20210819,3748.97],[20210820,3681.81],[20210821,3681.81],[20210822,3681.81],[20210823,3733.33],[20210824,3829.72],[20210825,3845.28],[20210826,3778.12],[20210827,3783.23],[20210828,3783.23],[20210829,3783.23],[20210830,3781.22],[20210831,3804.38],[20210901,3839.65],[20210902,3842.19],[20210903,3821.1],[20210904,3821.1],[20210905,3821.1],[20210906,3875.26],[20210907,3916.45],[20210908,3908.41],[20210909,3854.67],[20210910,3893.89],[20210911,3893.89],[20210912,3893.89],[20210913,3864.07],[20210914,3816.15],[20210915,3759.06],[20210916,3721.28],[20210917,3755.85],[20210918,3755.85],[20210919,3755.85],[20210920,3709.18],[20210921,3706.69],[20210922,3709.11],[20210923,3739.33],[20210924,3716.06],[20210925,3716.06],[20210926,3716.06],[20210927,3737.6],[20210928,3758.83],[20210929,3743.54],[20210930,3788.29],[20211001,3780.34],[20211002,3780.34],[20211003,3780.34],[20211004,3736.2],[20211005,3743.82],[20211006,3739.26],[20211007,3796.98],[20211008,3832.79],[20211009,3832.79],[20211010,3832.79],[20211011,3853.98],[20211012,3815.02],[20211013,3837.06],[20211014,3831],[20211015,3875.46],[20211016,3875.46],[20211017,3875.46],[20211018,3872.64],[20211019,3916.64],[20211020,3947.53],[20211021,3934.14],[20211022,3963.69],[20211023,3963.69],[20211024,3963.69],[20211025,3977.98],[20211026,3952.69],[20211027,3891.81],[20211028,3883.04],[20211029,3874.28],[20211030,3874.28],[20211031,3874.28],[20211101,3882.49],[20211102,3844.12],[20211103,3842.57],[20211104,3878.86],[20211105,3849.65],[20211106,3849.65],[20211107,3849.65],[20211108,3825.24],[20211109,3828.89],[20211110,3851.36],[20211111,3932.95],[20211112,3965.43],[20211113,3965.43],[20211114,3965.43],[20211115,3968.73],[20211116,4022.19],[20211117,4036.46],[20211118,3962.31],[20211119,3991.31],[20211120,3991.31],[20211121,3991.31],[20211122,3996.99],[20211123,3971.32],[20211124,3983.64],[20211125,3984.43],[20211126,3891.74],[20211127,3891.74],[20211128,3891.74],[20211129,3887.66],[20211130,3832.46],[20211201,3847.08],[20211202,3836.83],[20211203,3829.7],[20211204,3829.7],[20211205,3829.7],[20211206,3781.66],[20211207,3861.61],[20211208,3888.91],[20211209,3934.82],[20211210,3920.97],[20211211,3920.97],[20211212,3920.97],[20211213,3911.15],[20211214,3864.48],[20211215,3827.47],[20211216,3820.35],[20211217,3753.17],[20211218,3753.17],[20211219,3753.17],[20211220,3691.5],[20211221,3736.21],[20211222,3752.53],[20211223,3768.61],[20211224,3762.44],[20211225,3762.44],[20211226,3762.44],[20211227,3761.52],[20211228,3759.2],[20211229,3712.18],[20211230,3736.21],[20211231,3779.67],[20220101,3779.67],[20220102,3779.67],[20220103,3772.21],[20220104,3748.34],[20220105,3665.78],[20220106,3657.57],[20220107,3690.68],[20220108,3690.68],[20220109,3690.68],[20220110,3710.89],[20220111,3701.52],[20220112,3770.92],[20220113,3695.33],[20220114,3686.94],[20220115,3686.94],[20220116,3686.94],[20220117,3701.38],[20220118,3711.64],[20220119,3716.98],[20220120,3796.03],[20220121,3771.44],[20220122,3771.44],[20220123,3771.44],[20220124,3740.95],[20220125,3689.79],[20220126,3695.24],[20220127,3629.48],[20220128,3588.03],[20220129,3588.03],[20220130,3588.03],[20220131,3622.87],[20220201,3617.59],[20220202,3611.48],[20220203,3609.49],[20220204,3601.43],[20220205,3601.43],[20220206,3601.43],[20220207,3603.37],[20220208,3578.97],[20220209,3635.69],[20220210,3634.13],[20220211,3607.71],[20220212,3607.71],[20220213,3607.71],[20220214,3586.66],[20220215,3618.08],[20220216,3638.31],[20220217,3651.76],[20220218,3622.17],[20220219,3622.17],[20220220,3622.17],[20220221,3593.19],[20220222,3534.21],[20220223,3557.24],[20220224,3519.21],[20220225,3531.76],[20220226,3531.76],[20220227,3531.76],[20220228,3541.55],[20220301,3566.53],[20220302,3540.87],[20220303,3516.42],[20220304,3476.5],[20220305,3476.5],[20220306,3476.5],[20220307,3359.85],[20220308,3291.69],[20220309,3251.26],[20220310,3253.09],[20220311,3218.79],[20220312,3218.79],[20220313,3218.79],[20220314,3041.75],[20220315,2883.21],[20220316,3157.69],[20220317,3251.26],[20220318,3272.97],[20220319,3272.97],[20220320,3272.97],[20220321,3254.11],[20220322,3318.54],[20220323,3349.49],[20220324,3321.96],[20220325,3230.77],[20220326,3230.77],[20220327,3230.77],[20220328,3244.24],[20220329,3232.43],[20220330,3291.43],[20220331,3252.3],[20220401,3297.81],[20220402,3297.81],[20220403,3297.81],[20220404,3347.05],[20220405,3345.7],[20220406,3325.43],[20220407,3273.67],[20220408,3290.62],[20220409,3290.62],[20220410,3290.62],[20220411,3169.46],[20220412,3224.09],[20220413,3227.17],[20220414,3244.39],[20220415,3244.52],[20220416,3244.52],[20220417,3244.52],[20220418,3243.66],[20220419,3194.29],[20220420,3132.79],[20220421,3039.93],[20220422,3049.3],[20220423,3049.3],[20220424,3049.3],[20220425,2925.54],[20220426,2948.58],[20220427,3037.73],[20220428,3087.63],[20220429,3203.27],[20220430,3203.27],[20220501,3203.27],[20220502,3200.57],[20220503,3198.24],[20220504,3181.66],[20220505,3144.97],[20220506,3044.79],[20220507,3044.79],[20220508,3044.79],[20220509,3030.65],[20220510,2987.79],[20220511,3029.87],[20220512,3014.75],[20220513,3085.78],[20220514,3085.78],[20220515,3085.78],[20220516,3072.21],[20220517,3131.96],[20220518,3126.2],[20220519,3096.08],[20220520,3165.35],[20220521,3165.35],[20220522,3165.35],[20220523,3119.01],[20220524,3017.43],[20220525,3038.91],[20220526,3037.55],[20220527,3081.37],[20220528,3081.37],[20220529,3081.37],[20220530,3124.94],[20220531,3214.17],[20220601,3197.29],[20220602,3202.96],[20220603,3201.82],[20220604,3201.82],[20220605,3201.82],[20220606,3234.34],[20220607,3301.02],[20220608,3349.9],[20220609,3312.81],[20220610,3371.9],[20220611,3371.9],[20220612,3371.9],[20220613,3308.44],[20220614,3327.44],[20220615,3378.04],[20220616,3339.17],[20220617,3364.78],[20220618,3364.78],[20220619,3364.78],[20220620,3380.77],[20220621,3404.15],[20220622,3346.17],[20220623,3383.18],[20220624,3484],[20220625,3484],[20220626,3484],[20220627,3524.29],[20220628,3551.75],[20220629,3503.65],[20220630,3547.29],[20220701,3536.57],[20220702,3536.57],[20220703,3536.57],[20220704,3550.07],[20220705,3588.33],[20220706,3586.48],[20220707,3607.82],[20220708,3609.84],[20220709,3609.84],[20220710,3609.84],[20220711,3536.16],[20220712,3500.84],[20220713,3496.83],[20220714,3517.71],[20220715,3438.16],[20220716,3438.16],[20220717,3438.16],[20220718,3471.26],[20220719,3416.09],[20220720,3448.53],[20220721,3423.51],[20220722,3416.73],[20220723,3416.73],[20220724,3416.73],[20220725,3385.22],[20220726,3447.76],[20220727,3421.63],[20220728,3425.02],[20220729,3331.42],[20220730,3331.42],[20220731,3331.42],[20220801,3315.81],[20220802,3256.24],[20220803,3261.4],[20220804,3308.56],[20220805,3317.28],[20220806,3317.28],[20220807,3317.28],[20220808,3304.82],[20220809,3287.22],[20220810,3234.64],[20220811,3285.25],[20220812,3305.4],[20220813,3305.4],[20220814,3305.4],[20220815,3312.3],[20220816,3319.33],[20220817,3325.69],[20220818,3300.55],[20220819,3307.15],[20220820,3307.15],[20220821,3307.15],[20220822,3328.62],[20220823,3335.73],[20220824,3279.56],[20220825,3353.6],[20220826,3358.25],[20220827,3358.25],[20220828,3358.25],[20220829,3337.74],[20220830,3301.92],[20220831,3317.65],[20220901,3277.37],[20220902,3252.23],[20220903,3252.23],[20220904,3252.23],[20220905,3242.02],[20220906,3242.48],[20220907,3242.83],[20220908,3190.72],[20220909,3248.67],[20220910,3248.67],[20220911,3248.67],[20220912,3240.03],[20220913,3208.19],[20220914,3207.02],[20220915,3186.55],[20220916,3129.95],[20220917,3129.95],[20220918,3129.95],[20220919,3106.93],[20220920,3118.19],[20220921,3082.69],[20220922,3051.42],[20220923,3038.33],[20220924,3038.33],[20220925,3038.33],[20220926,3077.23],[20220927,3106],[20220928,3050.44],[20220929,3007.35],[20220930,2982.56],[20221001,2982.56],[20221002,2982.56],[20221003,2974.72],[20221004,2974.26],[20221005,3023.48],[20221006,3023.94],[20221007,3003.98],[20221008,3003.98],[20221009,3003.98],[20221010,2943.16],[20221011,2886.01],[20221012,2903.83],[20221013,2856.44],[20221014,2912.73],[20221015,2912.73],[20221016,2912.73],[20221017,2911.37],[20221018,2914.92],[20221019,2853.46],[20221020,2811.53],[20221021,2823.14],[20221022,2823.14],[20221023,2823.14],[20221024,2634.62],[20221025,2633.44],[20221026,2653.77],[20221027,2638.83],[20221028,2565.4],[20221029,2565.4],[20221030,2565.4],[20221031,2547.96],[20221101,2602.17],[20221102,2722.57],[20221103,2715.34],[20221104,2829.65],[20221105,2829.65],[20221106,2829.65],[20221107,2827.72],[20221108,2800.84],[20221109,2752.56],[20221110,2752.08],[20221111,2827.76],[20221112,2827.76],[20221113,2827.76],[20221114,2868.49],[20221115,2949.9],[20221116,2915.05],[20221117,2901.82],[20221118,2893.89],[20221119,2893.89],[20221120,2893.89],[20221121,2875.84],[20221122,2834.36],[20221123,2827.47],[20221124,2818.23],[20221125,2802.03],[20221126,2802.03],[20221127,2802.03],[20221128,2755.35],[20221129,2905.85],[20221130,2967.33],[20221201,2980.56],[20221202,2966.65],[20221203,2966.65],[20221204,2966.65],[20221205,3057.62],[20221206,3065.66],[20221207,3010.07],[20221208,3075.44],[20221209,3114.26],[20221210,3114.26],[20221211,3114.26],[20221212,3056.53],[20221213,3060.46],[20221214,3050.98],[20221215,3026.75],[20221216,3029.25],[20221217,3029.25],[20221218,3029.25],[20221219,3008.65],[20221220,2955.07],[20221221,2956.23],[20221222,2993.22],[20221223,2979.66],[20221224,2979.66],[20221225,2979.66],[20221226,2980.59],[20221227,2990.03],[20221228,3013.45],[20221229,3006.62],[20221230,3010.93],[20221231,3010.92],[20230101,3010.92],[20230102,3010.24],[20230103,3091.5],[20230104,3149.16],[20230105,3210.71],[20230106,3239.1],[20230107,3239.1],[20230108,3239.1],[20230109,3251.59],[20230110,3242.93],[20230111,3240.25],[20230112,3236.12],[20230113,3276.53],[20230114,3276.53],[20230115,3276.53],[20230116,3291.77],[20230117,3263.17],[20230118,3262.35],[20230119,3271.94],[20230120,3312.92],[20230121,3312.92],[20230122,3312.92],[20230123,3312.85],[20230124,3314.01],[20230125,3313.08],[20230126,3347.45],[20230127,3361.27],[20230128,3361.27],[20230129,3361.27],[20230130,3300.76],[20230131,3278.2],[20230201,3309.7],[20230202,3275.08],[20230203,3240.78],[20230204,3240.78],[20230205,3240.78],[20230206,3213.08],[20230207,3245.18],[20230208,3222.62],[20230209,3262.7],[20230210,3225.31],[20230211,3225.31],[20230212,3225.31],[20230213,3246.92],[20230214,3219.56],[20230215,3198.44],[20230216,3196.84],[20230217,3163.54],[20230218,3163.54],[20230219,3163.54],[20230220,3199.79],[20230221,3159.64],[20230222,3129.85],[20230223,3141.06],[20230224,3082.42],[20230225,3082.42],[20230226,3082.42],[20230227,3075.79],[20230228,3052.38],[20230301,3138.33],[20230302,3141.03],[20230303,3159.71],[20230304,3159.71],[20230305,3159.71],[20230306,3133.16],[20230307,3088.03],[20230308,3069.67],[20230309,3029.41],[20230310,2970.21],[20230311,2970.21],[20230312,2970.21],[20230313,2990.26],[20230314,2950.38],[20230315,3000.64],[20230316,2962.29],[20230317,2981.98],[20230318,2981.98],[20230319,2981.98],[20230320,2922.44],[20230321,2951.58],[20230322,2964.86],[20230323,3001.62],[20230324,3017.61],[20230325,3017.61],[20230326,3017.61],[20230327,2977.97],[20230328,2979.29],[20230329,3005.95],[20230330,3019.39],[20230331,3032.16],[20230401,3032.16],[20230402,3032.16],[20230403,3033.25],[20230404,3005.48],[20230405,2999.76],[20230406,3000.39],[20230407,3000.55],[20230408,3000.55],[20230409,3000.55],[20230410,3001.19],[20230411,3012.85],[20230412,2977.73],[20230413,2956.07],[20230414,2958.98],[20230415,2958.98],[20230416,2958.98],[20230417,3009.72],[20230418,3008.97],[20230419,2979.24],[20230420,2966.11],[20230421,2903.45],[20230422,2903.45],[20230423,2903.45],[20230424,2863],[20230425,2808],[20230426,2819.69],[20230427,2833.43],[20230428,2861.15],[20230429,2861.15],[20230430,2861.15],[20230501,2860.64],[20230502,2857.38],[20230503,2832.62],[20230504,2832.15],[20230505,2850.23],[20230506,2850.23],[20230507,2850.23],[20230508,2853.49],[20230509,2839.09],[20230510,2823.38],[20230511,2829.55],[20230512,2812.44],[20230513,2812.44],[20230514,2812.44],[20230515,2862.86],[20230516,2857.53],[20230517,2834.66],[20230518,2833.15],[20230519,2815.29],[20230520,2815.29],[20230521,2815.29],[20230522,2838.01],[20230523,2809.12],[20230524,2766.87],[20230525,2742.39],[20230526,2743.03],[20230527,2743.03],[20230528,2743.03],[20230529,2736.2],[20230530,2719.84],[20230531,2690.6],[20230601,2694.58],[20230602,2768.71],[20230603,2768.71],[20230604,2768.71],[20230605,2773.94],[20230606,2766.55],[20230607,2768.13],[20230608,2771.89],[20230609,2777.42],[20230610,2777.42],[20230611,2777.42],[20230612,2789],[20230613,2802.74],[20230614,2801.81],[20230615,2864.46],[20230616,2861.61],[20230617,2861.61],[20230618,2861.61],[20230619,2843.82],[20230620,2801.94],[20230621,2749.42],[20230622,2740.21],[20230623,2734.6],[20230624,2734.6],[20230625,2734.6],[20230626,2695.31],[20230627,2727.57],[20230628,2724.42],[20230629,2700.6],[20230630,2722.81],[20230701,2722.81],[20230702,2722.81],[20230703,2763.11],[20230704,2781.26],[20230705,2750.26],[20230706,2704.19],[20230707,2692.98],[20230708,2692.98],[20230709,2692.98],[20230710,2696.66],[20230711,2719.91],[20230712,2730.53],[20230713,2756.35],[20230714,2749.36],[20230715,2749.36],[20230716,2749.36],[20230717,2732.86],[20230718,2689.62],[20230719,2683.64],[20230720,2681.42],[20230721,2702.25],[20230722,2702.25],[20230723,2702.25],[20230724,2684.43],[20230725,2797.8],[20230726,2790.42],[20230727,2793.41],[20230728,2878.49],[20230729,2878.49],[20230730,2878.49],[20230731,2904.62],[20230801,2894.57],[20230802,2841.49],[20230803,2866.87],[20230804,2877.56],[20230805,2877.56],[20230806,2877.56],[20230807,2852.26],[20230808,2816.49],[20230809,2814.21],[20230810,2808.34],[20230811,2752.47],[20230812,2752.47],[20230813,2752.47],[20230814,2734.22],[20230815,2719.94],[20230816,2680.97],[20230817,2698.01],[20230818,2655.36],[20230819,2655.36],[20230820,2655.36],[20230821,2605.45],[20230822,2627.04],[20230823,2630.58],[20230824,2664.24],[20230825,2643.85],[20230826,2643.85],[20230827,2643.85],[20230828,2664.9],[20230829,2721.54],[20230830,2700.34],[20230831,2696.28],[20230901,2714.87],[20230902,2714.87],[20230903,2714.87],[20230904,2779.52],[20230905,2758.06],[20230906,2745.44],[20230907,2704.7],[20230908,2695.03],[20230909,2695.03],[20230910,2695.03],[20230911,2709.62],[20230912,2705.61],[20230913,2688.27],[20230914,2690.23],[20230915,2703.52],[20230916,2703.52],[20230917,2703.52],[20230918,2692.46],[20230919,2676.61],[20230920,2657.09],[20230921,2634.25],[20230922,2692.91],[20230923,2692.91],[20230924,2692.91],[20230925,2665.52],[20230926,2648.34],[20230927,2675.52],[20230928,2656.28],[20230929,2674.73],[20230930,2674.73],[20231001,2674.73],[20231002,2678.1],[20231003,2662.33],[20231004,2645.74],[20231005,2642.07],[20231006,2654.81],[20231007,2654.81],[20231008,2654.81],[20231009,2662.97],[20231010,2659.52],[20231011,2675.95],[20231012,2698.76],[20231013,2671.48],[20231014,2671.48],[20231015,2671.48],[20231016,2638.7],[20231017,2636.48],[20231018,2613.51],[20231019,2559.72],[20231020,2532.49],[20231021,2532.49],[20231022,2532.49],[20231023,2521.6],[20231024,2512.91],[20231025,2539.75],[20231026,2546.63],[20231027,2592.34],[20231028,2592.34],[20231029,2592.34],[20231030,2596.01],[20231031,2560.09],[20231101,2567.26],[20231102,2549.43],[20231103,2586.95],[20231104,2586.95],[20231105,2586.95],[20231106,2630.39],[20231107,2620.92],[20231108,2617.43],[20231109,2604.07],[20231110,2574.13],[20231111,2574.13],[20231112,2574.13],[20231113,2591.8],[20231114,2581.96],[20231115,2613.75],[20231116,2584.46],[20231117,2560.71],[20231118,2560.71],[20231119,2560.71],[20231120,2587.97],[20231121,2583.77],[20231122,2575.57],[20231123,2600.27],[20231124,2566.56],[20231125,2566.56],[20231126,2566.56],[20231127,2547.54],[20231128,2545.62],[20231129,2511.76],[20231130,2530.37],[20231201,2519.93],[20231202,2519.93],[20231203,2519.93],[20231204,2489.78],[20231205,2451.45],[20231206,2471.11],[20231207,2460.95],[20231208,2458.25],[20231209,2458.25],[20231210,2458.25],[20231211,2462.02],[20231212,2468.06],[20231213,2442.91],[20231214,2426.94],[20231215,2443.22],[20231216,2443.22],[20231217,2443.22],[20231218,2426.25],[20231219,2414.31],[20231220,2406.61],[20231221,2412.26],[20231222,2369.3],[20231223,2369.3],[20231224,2369.3],[20231225,2369.28],[20231226,2368.93],[20231227,2371.48],[20231228,2426.62],[20231229,2452],[20231230,2452],[20231231,2451.99],[20240101,2451.99],[20240102,2433.66],[20240103,2428.69],[20240104,2412.04],[20240105,2396.61],[20240106,2396.61],[20240107,2396.61],[20240108,2350.23],[20240109,2346.57],[20240110,2339.39],[20240111,2355.96],[20240112,2357.85],[20240113,2357.85],[20240114,2357.85],[20240115,2347.18],[20240116,2336.38],[20240117,2265.5],[20240118,2285.97],[20240119,2271.06],[20240120,2271.06],[20240121,2271.06],[20240122,2219.27],[20240123,2263.74],[20240124,2315.07],[20240125,2351.49],[20240126,2321.76],[20240127,2321.76],[20240128,2321.76],[20240129,2316.37],[20240130,2255.95],[20240131,2231.43],[20240201,2249.1],[20240202,2214.4],[20240203,2214.4],[20240204,2214.4],[20240205,2238.02],[20240206,2338.33],[20240207,2351.29],[20240208,2347],[20240209,2337.68],[20240210,2337.68],[20240211,2337.68],[20240212,2340.6],[20240213,2339.21],[20240214,2358.72],[20240215,2360.11],[20240216,2382.83],[20240217,2382.83],[20240218,2382.83],[20240219,2381.51],[20240220,2382.19],[20240221,2413.36],[20240222,2432.44],[20240223,2437.05],[20240224,2437.05],[20240225,2437.05],[20240226,2420.47],[20240227,2445.4],[20240228,2413.66],[20240229,2436.58],[20240301,2451.95],[20240302,2451.95],[20240303,2451.95],[20240304,2443.38],[20240305,2416],[20240306,2425.53],[20240307,2398.45],[20240308,2404.77],[20240309,2404.77],[20240310,2404.77],[20240311,2449.45],[20240312,2495.81],[20240313,2490.51],[20240314,2480.86],[20240315,2475.83],[20240316,2475.83],[20240317,2475.83],[20240318,2490.19],[20240319,2472.89],[20240320,2483.61],[20240321,2479.65],[20240322,2453.41],[20240323,2453.41],[20240324,2453.41],[20240325,2442.57],[20240326,2449.11],[20240327,2428.11],[20240328,2447.74],[20240329,2447.77],[20240330,2447.77],[20240331,2447.77],[20240401,2450.13],[20240402,2506.97],[20240403,2484.13],[20240404,2478.41],[20240405,2469.92],[20240406,2469.92],[20240407,2469.92],[20240408,2458.23],[20240409,2461.33],[20240410,2472.74],[20240411,2499.71],[20240412,2482.51],[20240413,2482.51],[20240414,2482.51],[20240415,2491.29],[20240416,2453.66],[20240417,2472.58],[20240418,2476.96],[20240419,2458.69],[20240420,2458.69],[20240421,2458.69],[20240422,2480.92],[20240423,2492.63],[20240424,2527.03],[20240425,2521.75],[20240426,2576.5],[20240427,2576.5],[20240428,2576.5],[20240429,2596.91],[20240430,2587.93],[20240501,2587.89],[20240502,2622.43],[20240503,2641.47],[20240504,2641.47],[20240505,2641.47],[20240506,2669.01],[20240507,2666.36],[20240508,2640.05],[20240509,2663.79],[20240510,2688.33],[20240511,2688.33],[20240512,2688.33],[20240513,2700.48],[20240514,2697.67],[20240515,2691.53],[20240516,2702.77],[20240517,2733.18],[20240518,2733.18],[20240519,2733.18],[20240520,2732.32],[20240521,2691.51],[20240522,2692.57],[20240523,2648.88],[20240524,2617.75],[20240525,2617.75],[20240526,2617.75],[20240527,2636.87],[20240528,2622.07],[20240529,2603.53],[20240530,2598.07],[20240531,2564.34],[20240601,2564.34],[20240602,2564.34],[20240603,2588.02],[20240604,2604.07],[20240605,2595.71],[20240606,2600.63],[20240607,2576.3],[20240608,2576.3],[20240609,2576.3],[20240610,2589.68],[20240611,2589.56],[20240612,2570.57],[20240613,2576.32],[20240614,2595.02],[20240615,2595.02],[20240616,2595.02],[20240617,2588.92],[20240618,2585.65],[20240619,2600.16],[20240620,2583.76],[20240621,2566.19],[20240622,2566.19],[20240623,2566.19],[20240624,2550.07],[20240625,2547.75],[20240626,2562.43],[20240627,2523.83],[20240628,2517.06],[20240629,2517.06],[20240630,2517.06],[20240701,2513.42],[20240702,2506.02],[20240703,2515.78],[20240704,2512.68],[20240705,2490.43],[20240706,2490.43],[20240707,2490.43],[20240708,2463.69],[20240709,2488.18],[20240710,2484.55],[20240711,2518.91],[20240712,2541.58],[20240713,2541.58],[20240714,2541.58],[20240715,2510.88],[20240716,2495.39],[20240717,2484.49],[20240718,2488.52],[20240719,2473.78],[20240720,2473.78],[20240721,2473.78],[20240722,2485.03],[20240723,2448.63],[20240724,2427.93],[20240725,2402.84],[20240726,2406.57],[20240727,2406.57],[20240728,2406.57],[20240729,2410.53],[20240730,2386.45],[20240731,2443.78],[20240801,2430.36],[20240802,2386.82],[20240803,2386.82],[20240804,2386.82],[20240805,2347.29],[20240806,2354.99],[20240807,2372.01],[20240808,2375.87],[20240809,2386.38],[20240810,2386.38],[20240811,2386.38],[20240812,2389.27],[20240813,2396.24],[20240814,2359.82],[20240815,2363.25],[20240816,2391.41],[20240817,2391.41],[20240818,2391.41],[20240819,2400.73],[20240820,2373.58],[20240821,2357.47],[20240822,2362.35],[20240823,2361.28],[20240824,2361.28],[20240825,2361.28],[20240826,2352.03],[20240827,2338.63],[20240828,2324.07],[20240829,2345.36],[20240830,2380.99],[20240831,2380.99],[20240901,2380.99],[20240902,2353],[20240903,2358.41],[20240904,2342.32],[20240905,2337.67],[20240906,2325.02],[20240907,2325.02],[20240908,2325.02],[20240909,2305.78],[20240910,2307.55],[20240911,2308.92],[20240912,2314.78],[20240913,2308.77],[20240914,2308.77],[20240915,2308.77],[20240916,2306.43],[20240917,2313.08],[20240918,2316.78],[20240919,2357.54],[20240920,2371.84],[20240921,2371.84],[20240922,2371.84],[20240923,2382.97],[20240924,2493.27],[20240925,2504.92],[20240926,2649.12],[20240927,2767.92],[20240928,2767.92],[20240929,2767.92],[20240930,2908.29],[20241001,2921.7],[20241002,3018.8],[20241003,2998.94],[20241004,3043.67],[20241005,3043.67],[20241006,3043.67],[20241007,3082.86],[20241008,3039.23],[20241009,2915.07],[20241010,2967.7],[20241011,2947.6],[20241012,2947.6],[20241013,2947.6],[20241014,2939.13],[20241015,2829.88],[20241016,2813.86],[20241017,2783.2],[20241018,2898.97],[20241019,2898.97],[20241020,2898.97],[20241021,2873.33],[20241022,2897.49],[20241023,2928.17],[20241024,2880.14],[20241025,2894.46],[20241026,2894.46],[20241027,2894.46],[20241028,2903.37],[20241029,2908.66],[20241030,2859.36],[20241031,2830.12],[20241101,2834.95],[20241102,2834.95],[20241103,2834.95],[20241104,2870.19],[20241105,2934.55],[20241106,2929.56],[20241107,2987.61],[20241108,2941.58],[20241109,2941.58],[20241110,2941.58],[20241111,2964.88],[20241112,2912],[20241113,2913.32],[20241114,2876.78],[20241115,2840.77],[20241116,2840.77],[20241117,2840.77],[20241118,2843.08],[20241119,2857.3],[20241120,2874.02],[20241121,2870.61],[20241122,2823.52],[20241123,2823.52],[20241124,2823.52],[20241125,2792.46],[20241126,2778.88],[20241127,2832],[20241128,2800.92],[20241129,2815.65],[20241130,2815.65],[20241201,2815.65],[20241202,2851.1],[20241203,2859.92],[20241204,2854.98],[20241205,2832.9],[20241206,2863.28],[20241207,2863.28],[20241208,2863.28],[20241209,2943.08],[20241210,2929.61],[20241211,2918.51],[20241212,2949.09],[20241213,2883.66],[20241214,2883.66],[20241215,2883.66],[20241216,2855.24],[20241217,2853.92],[20241218,2870.94],[20241219,2889.93],[20241220,2884.67],[20241221,2884.67],[20241222,2884.67],[20241223,2888.64],[20241224,2907.47],[20241225,2907.48],[20241226,2907.47],[20241227,2907.71],[20241228,2907.71],[20241229,2907.71],[20241230,2895.84],[20241231,2886.99],[20250101,2886.97],[20250102,2841.89],[20250103,2832.43],[20250104,2832.43],[20250105,2832.43],[20250106,2800.32],[20250107,2789.41],[20250108,2796.21],[20250109,2793.73],[20250110,2756.55],[20250111,2756.55],[20250112,2756.55],[20250113,2766.72],[20250114,2819.63],[20250115,2804.06],[20250116,2827],[20250117,2840.11],[20250118,2840.11],[20250119,2840.11],[20250120,2872.08],[20250121,2882.55],[20250122,2828.91],[20250123,2829.55],[20250124,2862.16],[20250125,2862.16],[20250126,2862.16],[20250127,2857.36],[20250128,2875.63],[20250129,2882.33],[20250130,2883.07],[20250131,2884.03],[20250201,2884.03],[20250202,2884.03],[20250203,2898.38],[20250204,2930.1],[20250205,2900.59],[20250206,2955.62],[20250207,2994.03],[20250208,2994.03],[20250209,2994.03],[20250210,3037.57],[20250211,3009.86],[20250212,3050.6],[20250213,3037.03],[20250214,3104.42],[20250215,3104.42],[20250216,3104.42],[20250217,3107.04],[20250218,3122.53],[20250219,3133.71],[20250220,3118.09],[20250221,3196.73],[20250222,3196.73],[20250223,3196.73],[20250224,3166.79],[20250225,3111.29],[20250226,3180.95],[20250227,3175.22],[20250228,3099.83],[20250301,3099.83],[20250302,3099.83],[20250303,3083.06],[20250304,3056.78],[20250305,3078.98],[20250306,3135.73],[20250307,3107.03],[20250308,3107.03],[20250309,3107.03],[20250310,3064.29],[20250311,3061.41],[20250312,3053.18],[20250313,3048.26],[20250314,3117.68],[20250315,3117.68],[20250316,3117.68],[20250317,3128.26],[20250318,3169.05],[20250319,3170.99],[20250320,3126.68],[20250321,3066.92],[20250322,3066.92],[20250323,3066.92],[20250324,3087.22],[20250325,3046.95],[20250326,3058.37],[20250327,3077.71],[20250328,3051.88],[20250329,3051.88],[20250330,3051.88],[20250331,3012.3],[20250401,3026.2],[20250402,3022.74],[20250403,2900.48],[20250404,2878.11],[20250405,2878.11],[20250406,2878.11],[20250407,2607.24],[20250408,2634.26],[20250409,2633.87],[20250410,2676.16],[20250411,2646.04],[20250412,2646.04],[20250413,2646.04],[20250414,2676.6],[20250415,2688.7],[20250416,2646.85],[20250417,2664.33],[20250418,2664.81],[20250419,2664.81],[20250420,2664.81],[20250421,2664.42],[20250422,2664.46],[20250423,2727.96],[20250424,2727.71],[20250425,2738.04],[20250426,2738.04],[20250427,2738.04],[20250428,2731.91],[20250429,2733.13],[20250430,2744.55],[20250501,2745.42],[20250502,2781.13],[20250503,2781.13],[20250504,2781.13],[20250505,2785.63],[20250506,2827.21],[20250507,2808.72],[20250508,2834.56],[20250509,2839.4],[20250510,2839.4],[20250511,2839.4],[20250512,2953.83],[20250513,2930.81],[20250514,2948.31],[20250515,2927.18],[20250516,2917.38],[20250517,2917.38],[20250518,2917.38],[20250519,2890.54],[20250520,2919.26],[20250521,2918.33],[20250522,2901.94],[20250523,2897.77],[20250524,2897.77],[20250525,2897.77],[20250526,2861.19],[20250527,2847.56],[20250528,2849.33],[20250529,2869.61],[20250530,2833.89],[20250531,2833.89],[20250601,2833.89],[20250602,2816.66],[20250603,2839.95],[20250604,2862.33],[20250605,2876.92],[20250606,2869.39],[20250607,2869.39],[20250608,2869.39],[20250609,2886.69],[20250610,2889.52],[20250611,2910.62],[20250612,2862.77],[20250613,2853.13],[20250614,2853.13],[20250615,2853.13],[20250616,2854.37],[20250617,2848.45],[20250618,2845.4],[20250619,2814.23],[20250620,2816.61],[20250621,2816.61],[20250622,2816.61],[20250623,2828.16],[20250624,2857.22],[20250625,2894.53],[20250626,2860.42],[20250627,2851.28],[20250628,2851.28],[20250629,2851.28],[20250630,2845.85],[20250701,2837.04],[20250702,2838.07],[20250703,2840.45],[20250704,2840.53],[20250705,2840.53],[20250706,2840.53],[20250707,2842.5],[20250708,2874.87],[20250709,2862.27],[20250710,2872.98],[20250711,2886.13],[20250712,2886.13],[20250713,2886.13],[20250714,2894.53],[20250715,2934.11],[20250716,2942.22],[20250717,2963.27],[20250718,2977.91],[20250719,2977.91],[20250720,2977.91],[20250721,2991.16],[20250722,3001.02],[20250723,3027.05],[20250724,3036.6],[20250725,3018.36],[20250726,3018.36],[20250727,3018.36],[20250728,3047.43],[20250729,3085.19],[20250730,3060.67],[20250731,3030.3],[20250801,3006.37],[20250802,3006.37],[20250803,3006.37],[20250804,3002.57],[20250805,3030.8],[20250806,3024.04],[20250807,3022.76],[20250808,3007.83],[20250809,3007.83],[20250810,3007.83],[20250811,3024.21],[20250812,3038.17],[20250813,3081.21],[20250814,3080.82],[20250815,3088.56],[20250816,3088.56],[20250817,3088.56],[20250818,3114.92],[20250819,3107.53],[20250820,3127.11],[20250821,3134.54],[20250822,3188.8],[20250823,3188.8],[20250824,3188.8],[20250825,3229.37],[20250826,3235.66],[20250827,3202.58],[20250828,3193.26],[20250829,3229.73],[20250830,3229.73],[20250831,3229.73],[20250901,3256.97],[20250902,3248.55],[20250903,3239.48],[20250904,3184.06],[20250905,3240.27],[20250906,3240.27],[20250907,3240.27],[20250908,3261.38],[20250909,3272],[20250910,3296.77],[20250911,3337.07],[20250912,3346.78],[20250913,3346.78],[20250914,3346.78],[20250915,3348.57],[20250916,3340.22],[20250917,3391.63],[20250918,3361.96],[20250919,3379.33],[20250920,3379.33],[20250921,3379.33],[20250922,3369.5],[20250923,3349.03],[20250924,3403.52],[20250925,3422.02],[20250926,3389.83],[20250927,3389.83],[20250928,3389.83],[20250929,3440.56],[20250930,3468.33],[20251001,3471.8],[20251002,3492.27],[20251003,3487.99],[20251004,3487.99],[20251005,3487.99],[20251006,3489.94],[20251007,3490.92],[20251008,3493.55],[20251009,3528.38],[20251010,3448.05],[20251011,3448.05],[20251012,3448.05],[20251013,3410.2],[20251014,3341],[20251015,3389.01],[20251016,3381.61],[20251017,3290.53],[20251018,3290.53],[20251019,3290.53],[20251020,3349.18],[20251021,3402],[20251022,3377.34],[20251023,3390.91],[20251024,3430.07],[20251025,3430.07],[20251026,3430.07],[20251027,3470.58],[20251028,3453.7],[20251029,3467.1],[20251030,3475.39],[20251031,3422.03],[20251101,3422.03],[20251102,3422.03],[20251103,3432.92],[20251104,3409.39],[20251105,3414.57],[20251106,3461.32],[20251107,3419.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 981,50€ |
| 2022 | 696,29€ |
| 2023 | 715,65€ |
| 2024 | 768,37€ |
| 2025 | 914,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,68% |
| 3 M | 9,81% |
| 6 M | 19,85% |
| lfd. Jahr | 13,00% |
| 1 Jahr | 10,97% |
| 3 Jahre | 14,61% |
| 5 Jahre | -6,42% |
| 10 Jahre | 36,31% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 593,10% |
Der Fonds zielt darauf ab, über einen Drei- bis Fünfjahreszeitraum ein Kapitalwachstum zu erwirtschaften, das nach Abzug von Gebühren über dem FTSE Hong Kong (Net TR) Index liegt, indem er mindestens zwei Drittel seines Vermögens in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die an der Hong Kong Stock Exchange notiert sind. Der Fonds kann direkt in China B-Aktien und China H-Aktien investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alibaba Group Holding Ltd | 10,01% |
| Tencent Holdings Ltd | 9,13% |
| AIA Group Ltd | 6,32% |
| Hong Kong Exchanges & Clearing Ltd | 4,88% |
| Contemporary Amperex Technology Co Ltd | 4,84% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -1.8498 | -2.150900 |
| 11.2021 - 11.2022 | -29.0586 | -26.546100 |
| 11.2022 - 11.2023 | 2.7801 | -7.313200 |
| 11.2023 - 11.2024 | 7.3675 | 13.991000 |
| 11.2024 - 11.2025 | 19.038 | 14.448300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,40% | 22,67% | 20,42% | 18,52% |
| Sharpe Ratio | 0,83 | 0,27 | -0,10 | 0,16 |
| Tracking Error | 5,63% | 7,60% | 8,43% | 7,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,92 | 0,86 | 0,89 |
| Treynor Ratio | 14,93 | 6,60 | -2,45 | 3,24 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Alibaba Group Holding Ltd | 10,01% |
| Tencent Holdings Ltd | 9,13% |
| AIA Group Ltd | 6,32% |
| Hong Kong Exchanges & Clearing Ltd | 4,88% |
| Contemporary Amperex Technology Co Ltd | 4,84% |
| Standard Chartered PLC | 3,80% |
| Xiaomi Corp | 3,31% |
| Techtronic Industries Co Ltd | 3,16% |
| BOC Hong Kong Holdings Ltd | 2,87% |
| Galaxy Entertainment Group Ltd | 2,82% |
Länderverteilung (10. 11. 2025)
| China | 50,37% |
| Hongkong | 48,62% |
| USA | 1,01% |
Branchenverteilung (10. 11. 2025)
| Konsumgüter zyklisch | 31,96% |
| Finanzen | 23,77% |
| Technologie | 17,67% |
| Industrie / Investitionsgüter | 9,29% |
| Gesundheit / Healthcare | 5,11% |
| Immobilien | 5,11% |
| Telekommunikationsdienstleister | 3,75% |
| Konsumgüter nicht-zyklisch | 1,54% |
| Grundstoffe | 0,97% |
| Divers | 0,83% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,19% |
| Geldmarkt/Kasse | 0,81% |
Währungsverteilung (10. 11. 2025)
| Hongkong-Dollar | 78,40% |
| US-Dollar | 12,07% |
| Chinesischer Renminbi Yuan | 9,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19836KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 161KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 30360KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6841KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Herr Toby Hudson |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | HKD |
| Auflegungsdatum: | 09.08.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.769,48 Mio. HKD |