Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 657046
ISIN: LU0125946151
Aktienfonds All Cap, Europa
Aktueller Preis (14. 07. 2025)
57,07 €
1,03 € / 1,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0125946151","name":"MFS Meridian Funds - European Core Equity Fund A1 EUR","currency":"EUR"},"ts":[[20200713,39.11],[20200714,39.27],[20200715,39.88],[20200716,39.57],[20200717,39.49],[20200720,39.7],[20200721,39.9],[20200722,39.65],[20200723,39.5],[20200724,39.14],[20200727,39.03],[20200728,39.19],[20200729,39.35],[20200730,38.75],[20200731,38.34],[20200803,38.91],[20200804,38.71],[20200805,39.05],[20200806,38.97],[20200807,39.02],[20200810,39.11],[20200811,39.51],[20200812,40.05],[20200813,39.91],[20200814,39.41],[20200817,39.52],[20200818,39.34],[20200819,39.42],[20200820,39.33],[20200821,39.29],[20200824,39.83],[20200825,39.78],[20200826,40.19],[20200827,40],[20200828,39.84],[20200831,39.66],[20200901,39.54],[20200902,40.31],[20200903,39.76],[20200904,39.42],[20200908,39.35],[20200909,39.88],[20200910,39.49],[20200911,39.74],[20200914,39.84],[20200915,40.08],[20200916,40.18],[20200917,40.09],[20200918,39.83],[20200921,38.74],[20200922,38.65],[20200923,38.57],[20200924,38.39],[20200925,38.56],[20200928,39.16],[20200929,38.99],[20200930,38.89],[20201001,39.01],[20201002,39.03],[20201005,39.32],[20201006,39.14],[20201007,39.33],[20201008,39.65],[20201009,39.9],[20201012,40.15],[20201013,39.83],[20201014,39.73],[20201015,39.27],[20201016,39.55],[20201019,39.35],[20201020,39.42],[20201021,38.92],[20201022,38.92],[20201023,39.19],[20201026,38.57],[20201027,38.33],[20201028,37.18],[20201029,37.29],[20201030,37.24],[20201102,37.74],[20201103,38.47],[20201104,39.3],[20201105,39.74],[20201106,39.61],[20201109,41.07],[20201110,41.6],[20201111,41.99],[20201112,41.39],[20201113,41.58],[20201116,41.83],[20201117,41.72],[20201118,41.71],[20201119,41.67],[20201120,41.7],[20201123,41.54],[20201124,41.57],[20201125,41.59],[20201127,41.72],[20201130,41.42],[20201201,41.76],[20201202,41.63],[20201203,41.76],[20201204,41.93],[20201207,41.88],[20201208,41.9],[20201209,42.02],[20201210,41.92],[20201211,41.71],[20201214,41.91],[20201215,42.03],[20201216,42.25],[20201217,42.36],[20201218,42.24],[20201221,41.59],[20201222,41.95],[20201223,42.3],[20201224,42.39],[20201228,42.68],[20201229,43.04],[20201230,42.93],[20201231,42.76],[20210104,42.91],[20210105,42.75],[20210106,42.95],[20210107,43.13],[20210108,43.32],[20210111,43.05],[20210112,42.88],[20210113,42.92],[20210114,43.02],[20210115,42.72],[20210119,42.62],[20210120,42.9],[20210121,42.61],[20210122,42.36],[20210125,42.12],[20210126,42.28],[20210127,41.63],[20210128,41.94],[20210129,41.25],[20210201,41.96],[20210202,42.67],[20210203,42.45],[20210204,42.85],[20210205,42.87],[20210208,42.87],[20210209,42.92],[20210210,42.65],[20210211,42.86],[20210212,43.11],[20210216,43.57],[20210217,43.37],[20210218,42.92],[20210219,43.05],[20210222,43.03],[20210223,43.01],[20210224,43.15],[20210225,42.46],[20210226,42.14],[20210301,42.93],[20210302,42.91],[20210303,42.77],[20210304,42.92],[20210305,43.05],[20210308,43.45],[20210309,43.88],[20210310,44.23],[20210311,44.32],[20210312,44.24],[20210315,44.51],[20210316,44.83],[20210317,44.77],[20210318,44.72],[20210319,44.57],[20210322,44.49],[20210323,44.36],[20210324,44.25],[20210325,44.45],[20210326,44.66],[20210329,44.62],[20210330,45.02],[20210331,44.91],[20210401,45.25],[20210406,45.56],[20210407,45.44],[20210408,45.83],[20210409,45.95],[20210412,45.73],[20210413,45.81],[20210414,45.93],[20210415,46.2],[20210416,46.67],[20210419,46.54],[20210420,45.88],[20210421,46.26],[20210422,46.5],[20210423,46.35],[20210426,46.46],[20210427,46.39],[20210428,46.41],[20210429,46.37],[20210430,46.22],[20210503,46.52],[20210504,45.91],[20210505,46.45],[20210506,46.47],[20210507,46.8],[20210510,46.63],[20210511,45.84],[20210512,45.81],[20210514,46.51],[20210517,46.38],[20210518,46.31],[20210519,46.04],[20210520,46.68],[20210521,46.97],[20210525,47.21],[20210526,47.28],[20210527,47.21],[20210528,47.49],[20210601,47.59],[20210602,47.71],[20210603,47.61],[20210604,47.8],[20210607,47.9],[20210608,48.09],[20210609,48.2],[20210610,48.07],[20210611,48.26],[20210614,48.24],[20210615,48.41],[20210616,48.62],[20210617,48.63],[20210618,48.07],[20210621,48.42],[20210622,48.57],[20210624,48.61],[20210625,48.57],[20210628,48.31],[20210629,48.37],[20210630,48.14],[20210701,48.46],[20210702,48.55],[20210706,48.65],[20210707,48.95],[20210708,48.18],[20210709,48.74],[20210712,48.98],[20210713,49.06],[20210714,48.85],[20210715,48.51],[20210716,48.44],[20210719,47.51],[20210720,47.75],[20210721,48.42],[20210722,48.68],[20210723,49.12],[20210726,49],[20210727,48.87],[20210728,49.15],[20210729,49.3],[20210730,49.24],[20210802,49.69],[20210803,49.96],[20210804,50.02],[20210805,50.41],[20210806,50.34],[20210809,50.38],[20210810,50.57],[20210811,50.85],[20210812,50.81],[20210813,50.99],[20210816,50.97],[20210817,50.77],[20210818,50.52],[20210819,50.08],[20210820,50.08],[20210823,50.34],[20210824,50.25],[20210825,50.16],[20210826,50.04],[20210827,50.2],[20210830,50.2],[20210831,50.03],[20210901,50.34],[20210902,50.36],[20210903,50.12],[20210907,50.1],[20210908,49.7],[20210909,49.87],[20210910,49.78],[20210913,49.82],[20210914,49.69],[20210915,49.26],[20210916,49.63],[20210917,49.28],[20210920,48.76],[20210921,49.28],[20210922,49.62],[20210923,49.91],[20210924,49.53],[20210927,49.48],[20210928,48.53],[20210929,48.81],[20210930,48.59],[20211001,48.91],[20211004,48.57],[20211005,48.86],[20211006,48.67],[20211007,49.04],[20211008,48.9],[20211011,48.71],[20211012,48.89],[20211013,49.39],[20211014,49.87],[20211015,50.12],[20211018,49.89],[20211019,49.93],[20211020,50.04],[20211021,50.21],[20211022,50.28],[20211025,50.17],[20211026,50.62],[20211027,50.53],[20211028,50.82],[20211029,50.84],[20211102,51.39],[20211103,51.91],[20211104,51.93],[20211105,51.89],[20211108,51.97],[20211109,52.02],[20211110,51.91],[20211111,52.04],[20211112,52.38],[20211115,52.64],[20211116,52.78],[20211117,52.77],[20211118,52.73],[20211119,52.65],[20211122,52.34],[20211123,51.8],[20211124,51.91],[20211126,50.53],[20211129,50.7],[20211130,50.08],[20211201,50.15],[20211202,50.48],[20211203,50.32],[20211206,51.09],[20211207,52],[20211208,51.7],[20211209,51.75],[20211210,51.72],[20211213,51.41],[20211214,51.04],[20211215,51.38],[20211216,51.43],[20211217,51.21],[20211220,50.9],[20211221,51.47],[20211222,51.77],[20211223,52.13],[20211227,52.41],[20211228,52.68],[20211229,52.75],[20211230,52.81],[20211231,52.65],[20220103,52.92],[20220104,53.45],[20220105,53.08],[20220106,52.64],[20220107,52.27],[20220110,51.72],[20220111,51.98],[20220112,51.83],[20220113,51.4],[20220114,51.31],[20220118,50.96],[20220119,51.13],[20220120,51.12],[20220121,50.41],[20220124,49.64],[20220125,49.33],[20220126,49.49],[20220127,49.84],[20220128,49.84],[20220131,50.23],[20220201,50.68],[20220202,50.94],[20220203,49.66],[20220204,49.31],[20220207,49.36],[20220208,49.32],[20220209,50.13],[20220210,49.76],[20220211,49.23],[20220214,48.92],[20220215,49.67],[20220216,49.68],[20220217,49.35],[20220218,49.27],[20220222,48.51],[20220223,48.26],[20220224,47.21],[20220225,48.45],[20220228,48.15],[20220301,46.77],[20220302,47.21],[20220303,46.47],[20220304,44.98],[20220307,43.62],[20220308,43.37],[20220309,45.92],[20220310,45.11],[20220311,45.06],[20220314,45.69],[20220315,45.81],[20220316,47.58],[20220317,47.71],[20220318,48.42],[20220321,47.84],[20220322,48.23],[20220323,47.47],[20220324,47.7],[20220325,47.8],[20220328,48.05],[20220329,49.21],[20220330,48.59],[20220331,48.07],[20220401,48.47],[20220404,48.97],[20220405,49],[20220406,48.21],[20220407,48.57],[20220408,48.63],[20220411,48.36],[20220412,47.87],[20220413,47.96],[20220414,48.25],[20220419,47.83],[20220420,48.42],[20220421,48.3],[20220422,47.81],[20220425,47.96],[20220426,46.98],[20220427,47.44],[20220428,48.12],[20220429,47.59],[20220502,47.47],[20220503,47.56],[20220504,47.67],[20220505,46.7],[20220506,45.6],[20220510,44.81],[20220511,44.91],[20220512,45.13],[20220513,45.98],[20220516,45.96],[20220517,46.58],[20220518,45.71],[20220519,45.33],[20220520,45.71],[20220523,46.01],[20220524,45.44],[20220525,45.59],[20220527,46.82],[20220531,46.66],[20220601,46.2],[20220602,46.92],[20220603,46.51],[20220607,46.82],[20220608,46.08],[20220609,45.39],[20220610,44.61],[20220613,43.61],[20220614,42.84],[20220615,43.63],[20220616,42.51],[20220617,42.77],[20220621,43.17],[20220622,42.91],[20220624,44.24],[20220627,44.07],[20220628,43.92],[20220629,43.73],[20220630,43.21],[20220701,43.6],[20220705,43.25],[20220706,43.94],[20220707,44.18],[20220708,44.37],[20220711,44.25],[20220712,44.37],[20220713,44.21],[20220714,43.87],[20220715,44.32],[20220718,44.28],[20220719,45.31],[20220720,45.19],[20220721,45.85],[20220722,45.88],[20220725,45.87],[20220726,45.8],[20220727,46.29],[20220728,46.94],[20220729,47.35],[20220801,47.1],[20220802,46.82],[20220803,47.17],[20220804,47.25],[20220805,46.81],[20220808,46.92],[20220809,46.64],[20220810,47.34],[20220811,47.29],[20220812,47.65],[20220816,47.77],[20220817,47.39],[20220818,47.56],[20220819,47.26],[20220822,46.6],[20220823,46.24],[20220824,46.46],[20220825,46.63],[20220826,45.26],[20220829,44.97],[20220830,44.92],[20220831,44.45],[20220901,43.97],[20220902,44.1],[20220906,44.28],[20220907,44.46],[20220908,44.44],[20220909,45.09],[20220912,45.88],[20220913,45.01],[20220914,44.83],[20220915,44.43],[20220916,43.87],[20220919,44.03],[20220920,43.44],[20220921,43.38],[20220922,42.88],[20220923,42.05],[20220926,41.93],[20220927,41.88],[20220928,42.31],[20220929,41.59],[20220930,41.84],[20221003,42.33],[20221004,43.74],[20221005,43.55],[20221006,43],[20221007,42.33],[20221010,42.15],[20221011,41.92],[20221012,41.78],[20221013,42.34],[20221014,42.16],[20221017,43.11],[20221018,43.49],[20221019,42.85],[20221020,42.63],[20221021,42.78],[20221024,43.07],[20221025,43.79],[20221026,43.77],[20221027,43.78],[20221028,44.13],[20221031,43.98],[20221102,43.61],[20221103,43.37],[20221104,44.52],[20221107,44.48],[20221108,44.67],[20221109,44.53],[20221110,46.25],[20221111,46.47],[20221114,46.33],[20221115,46.4],[20221116,45.95],[20221117,45.89],[20221118,46.3],[20221121,46.44],[20221122,46.51],[20221123,46.67],[20221125,47.01],[20221128,46.63],[20221129,46.46],[20221130,47.26],[20221201,47.17],[20221202,47.29],[20221205,46.77],[20221206,46.6],[20221207,46.28],[20221208,46.21],[20221209,46.57],[20221212,46.52],[20221213,46.87],[20221214,46.85],[20221215,45.73],[20221216,45.17],[20221219,45.18],[20221220,44.95],[20221221,45.57],[20221222,45.21],[20221223,45.23],[20221227,45.29],[20221228,45.17],[20221229,45.58],[20221230,45.02],[20230103,45.94],[20230104,46.94],[20230105,46.75],[20230106,47.32],[20230109,47.42],[20230110,47.53],[20230111,48.03],[20230112,47.95],[20230113,48.43],[20230117,48.78],[20230118,48.56],[20230119,48.11],[20230120,48.44],[20230123,48.49],[20230124,48.47],[20230125,48.5],[20230126,48.53],[20230127,48.47],[20230130,48.4],[20230131,48.62],[20230201,48.54],[20230202,49.15],[20230203,49.35],[20230206,49.01],[20230207,49.05],[20230208,49.14],[20230209,49.08],[20230210,48.59],[20230213,49.16],[20230214,49.23],[20230215,49.55],[20230216,49.48],[20230217,49.54],[20230221,49.45],[20230222,49.47],[20230223,49.74],[20230224,49.07],[20230227,49.58],[20230228,49.25],[20230301,49],[20230302,49.51],[20230303,49.86],[20230306,49.63],[20230307,49.44],[20230308,49.41],[20230309,48.96],[20230310,48.34],[20230313,47.47],[20230314,48.22],[20230315,47.12],[20230316,47.86],[20230317,47],[20230320,47.44],[20230321,48.09],[20230322,47.7],[20230323,47.72],[20230324,47.58],[20230327,47.79],[20230328,47.6],[20230329,48.18],[20230330,48.65],[20230331,49.15],[20230403,48.84],[20230404,48.87],[20230405,48.8],[20230406,49.07],[20230411,49.29],[20230412,49.21],[20230413,49.79],[20230414,50.01],[20230417,50.07],[20230418,50.31],[20230419,50.41],[20230420,50.47],[20230421,50.74],[20230424,50.75],[20230425,50.51],[20230426,50.06],[20230427,50.38],[20230428,50.67],[20230502,50.3],[20230503,50.27],[20230504,50.13],[20230505,50.48],[20230508,50.58],[20230510,50.32],[20230511,50.58],[20230512,50.68],[20230515,50.82],[20230516,50.63],[20230517,50.67],[20230519,51],[20230522,51.05],[20230523,50.34],[20230524,49.69],[20230525,49.71],[20230526,50.12],[20230530,49.67],[20230531,49.2],[20230601,49.45],[20230602,50.19],[20230605,49.92],[20230606,50.19],[20230607,49.97],[20230608,49.87],[20230609,49.59],[20230612,49.81],[20230613,50],[20230614,50.1],[20230615,50],[20230616,50.4],[20230620,49.6],[20230621,49.28],[20230622,49.15],[20230626,48.96],[20230627,49.17],[20230628,49.42],[20230629,49.33],[20230630,49.97],[20230703,49.79],[20230705,49.48],[20230706,48.47],[20230707,48.4],[20230710,48.5],[20230711,48.9],[20230712,49.45],[20230713,49.74],[20230714,49.77],[20230717,49.31],[20230718,49.54],[20230719,49.67],[20230720,49.8],[20230721,50.05],[20230724,50.04],[20230725,50.25],[20230726,50.05],[20230727,50.38],[20230728,50.6],[20230731,50.45],[20230801,50.08],[20230802,49.58],[20230803,49.41],[20230804,49.2],[20230807,49.59],[20230808,49.63],[20230809,49.54],[20230810,49.9],[20230811,49.65],[20230814,49.71],[20230816,49.01],[20230817,48.6],[20230818,48.38],[20230821,48.43],[20230822,48.51],[20230823,48.87],[20230824,48.69],[20230825,48.85],[20230828,49.27],[20230829,49.73],[20230830,49.66],[20230831,49.59],[20230901,49.58],[20230905,49.34],[20230906,48.98],[20230907,48.89],[20230908,48.96],[20230911,49.04],[20230912,48.83],[20230913,48.61],[20230914,49.27],[20230915,49.38],[20230918,48.76],[20230919,48.71],[20230920,48.83],[20230921,48.16],[20230922,48.02],[20230925,47.83],[20230926,47.47],[20230927,47.23],[20230928,47.34],[20230929,47.49],[20231002,47.16],[20231003,46.77],[20231004,46.83],[20231005,47],[20231006,47.33],[20231009,47.01],[20231010,47.74],[20231011,47.72],[20231012,47.45],[20231013,46.95],[20231016,47.02],[20231017,46.95],[20231018,46.34],[20231019,45.82],[20231020,45.51],[20231023,45.5],[20231024,45.68],[20231025,45.44],[20231026,45.5],[20231027,45.19],[20231030,45.72],[20231031,46.05],[20231102,46.96],[20231103,47.25],[20231106,47.01],[20231107,47.18],[20231108,47.36],[20231109,47.73],[20231110,47.29],[20231113,47.34],[20231114,48.05],[20231115,48.24],[20231116,47.86],[20231117,48.24],[20231120,48.09],[20231121,48.11],[20231122,48.43],[20231124,48.53],[20231127,48.34],[20231128,48.08],[20231129,48.28],[20231130,48.57],[20231201,49.04],[20231204,49.06],[20231205,49.3],[20231206,49.38],[20231207,49.24],[20231208,49.64],[20231211,49.81],[20231212,49.83],[20231213,49.95],[20231214,50.32],[20231215,50.16],[20231218,50.04],[20231219,50.21],[20231220,50.03],[20231221,50.27],[20231222,50.2],[20231227,50.36],[20231228,50.24],[20231229,50.4],[20240102,50.05],[20240103,49.55],[20240104,49.68],[20240105,49.57],[20240108,50.02],[20240109,49.7],[20240110,49.81],[20240111,49.73],[20240112,50.01],[20240116,49.65],[20240117,49.17],[20240118,49.55],[20240119,49.49],[20240122,49.69],[20240123,49.56],[20240124,49.87],[20240125,50.02],[20240126,50.98],[20240129,51.19],[20240130,51.15],[20240131,51.11],[20240201,51.08],[20240202,50.86],[20240205,50.85],[20240206,51.21],[20240207,51.02],[20240208,51.16],[20240209,51.13],[20240212,51.42],[20240213,50.83],[20240214,50.97],[20240215,51.49],[20240216,51.65],[20240220,51.61],[20240221,51.57],[20240222,52.12],[20240223,52.27],[20240226,51.97],[20240227,52.01],[20240228,51.86],[20240229,51.76],[20240301,52.09],[20240304,52.09],[20240305,52.05],[20240306,52.19],[20240307,52.61],[20240308,52.73],[20240311,52.8],[20240312,53.22],[20240313,53.28],[20240314,53.25],[20240315,52.76],[20240318,52.71],[20240319,52.66],[20240320,52.77],[20240321,52.97],[20240322,53.06],[20240325,52.93],[20240326,53.13],[20240327,53.33],[20240328,53.4],[20240402,52.64],[20240403,52.69],[20240404,52.13],[20240405,52.09],[20240408,52.26],[20240409,52.14],[20240410,52.04],[20240411,52.1],[20240412,51.54],[20240415,51.44],[20240416,51.02],[20240417,51.1],[20240418,51.28],[20240419,51.26],[20240422,51.83],[20240423,52.18],[20240424,51.85],[20240425,51.48],[20240426,51.77],[20240429,51.83],[20240430,51.48],[20240502,51.74],[20240503,51.98],[20240506,52.23],[20240507,52.71],[20240508,53.03],[20240510,53.5],[20240513,53.45],[20240514,53.6],[20240515,53.99],[20240516,53.97],[20240517,53.99],[20240521,53.82],[20240522,53.71],[20240523,53.53],[20240524,53.57],[20240528,53.27],[20240529,52.7],[20240530,53.04],[20240531,53.41],[20240603,53.31],[20240604,53.28],[20240605,53.84],[20240606,53.94],[20240607,53.84],[20240610,53.53],[20240611,53.19],[20240612,53.83],[20240613,53.25],[20240614,52.65],[20240617,52.8],[20240618,52.91],[20240620,53.21],[20240621,52.84],[20240624,53.06],[20240625,52.95],[20240626,52.6],[20240627,52.43],[20240628,52.12],[20240701,52.04],[20240702,52.09],[20240703,52.39],[20240705,52.45],[20240708,52.41],[20240709,51.93],[20240710,52.5],[20240711,52.9],[20240712,53.38],[20240715,52.74],[20240716,52.74],[20240717,52.69],[20240718,52.59],[20240719,52.24],[20240722,52.69],[20240723,52.63],[20240724,52.25],[20240725,52.01],[20240726,52.77],[20240729,52.47],[20240730,52.68],[20240731,52.97],[20240801,52.42],[20240802,51.53],[20240805,50.34],[20240806,50.26],[20240807,50.49],[20240808,51.11],[20240809,51.35],[20240812,51.33],[20240813,51.61],[20240814,51.82],[20240816,52.36],[20240819,52.66],[20240820,52.45],[20240821,52.75],[20240822,52.99],[20240823,53.21],[20240826,53.28],[20240827,53.33],[20240828,53.47],[20240829,53.79],[20240830,54.05],[20240903,53.45],[20240904,53.13],[20240905,52.88],[20240906,52.38],[20240909,52.88],[20240910,52.85],[20240911,53.05],[20240912,53.34],[20240913,53.49],[20240916,53.28],[20240917,53.52],[20240918,53.22],[20240919,53.92],[20240920,53.09],[20240923,53.38],[20240924,53.72],[20240925,53.73],[20240926,54.8],[20240927,55.25],[20240930,54.61],[20241001,54.37],[20241002,54.42],[20241003,53.89],[20241004,54.21],[20241007,53.91],[20241008,53.71],[20241009,54.14],[20241010,53.95],[20241011,54.17],[20241014,54.38],[20241015,54.21],[20241016,54.29],[20241017,54.96],[20241018,55.04],[20241021,54.63],[20241022,54.56],[20241023,54.3],[20241024,54.22],[20241025,54.11],[20241028,54.51],[20241029,53.98],[20241030,53.24],[20241031,52.63],[20241104,52.89],[20241105,53.01],[20241106,52.99],[20241107,53.13],[20241108,53],[20241111,53.62],[20241112,52.62],[20241113,52.45],[20241114,52.83],[20241115,52.31],[20241118,52.33],[20241119,52.01],[20241120,52.1],[20241121,52.18],[20241122,52.88],[20241125,53.02],[20241126,52.87],[20241127,52.85],[20241129,53.31],[20241202,53.67],[20241203,53.81],[20241204,54],[20241205,54.11],[20241206,54.36],[20241209,54.45],[20241210,54.27],[20241211,54.58],[20241212,54.46],[20241213,54.17],[20241216,54.03],[20241217,53.85],[20241218,53.29],[20241219,53.05],[20241220,52.9],[20241223,53.08],[20241224,53.35],[20241227,53.3],[20241230,53.08],[20241231,53.25],[20250102,53.5],[20250103,52.91],[20250106,53.28],[20250107,53.51],[20250108,53.41],[20250110,53.09],[20250113,53.02],[20250114,52.78],[20250115,53.23],[20250116,54.15],[20250117,54.58],[20250121,55.02],[20250122,55.23],[20250123,55.39],[20250124,55.58],[20250127,55.77],[20250128,55.86],[20250129,55.87],[20250130,56.47],[20250131,56.23],[20250203,55.94],[20250204,55.75],[20250205,55.84],[20250206,56.32],[20250207,55.91],[20250210,56.02],[20250211,56.02],[20250212,56.29],[20250213,57.1],[20250214,57.08],[20250218,57.28],[20250219,56.66],[20250220,56.46],[20250221,56.59],[20250224,56.72],[20250225,56.81],[20250226,57.2],[20250227,56.97],[20250228,57.72],[20250303,57.5],[20250304,56.95],[20250305,57.57],[20250306,56.85],[20250307,56.82],[20250310,55.71],[20250311,54.92],[20250312,55.27],[20250313,54.86],[20250314,55.45],[20250317,55.86],[20250318,55.95],[20250319,55.99],[20250320,55.87],[20250321,55.5],[20250324,55.35],[20250325,55.58],[20250326,55.39],[20250327,55.17],[20250328,54.8],[20250331,53.99],[20250401,54.24],[20250402,54.24],[20250403,52.71],[20250404,49.91],[20250407,48.48],[20250408,48.68],[20250409,50.49],[20250410,49.66],[20250411,50.28],[20250414,50.96],[20250415,51.69],[20250416,50.99],[20250417,51.32],[20250422,51.62],[20250423,52.4],[20250424,52.65],[20250425,52.74],[20250428,52.55],[20250429,52.74],[20250430,53.3],[20250502,54.23],[20250505,54.4],[20250506,54.08],[20250507,54.26],[20250508,54.56],[20250512,56.05],[20250513,55.91],[20250514,55.83],[20250515,55.91],[20250516,56.27],[20250519,56.11],[20250520,56.45],[20250521,55.85],[20250522,55.95],[20250523,55.45],[20250527,56.32],[20250528,56.08],[20250530,56.1],[20250602,56.13],[20250603,56.1],[20250604,56.51],[20250605,56.1],[20250606,56.51],[20250610,56.73],[20250611,56.51],[20250612,56.33],[20250613,55.47],[20250616,55.78],[20250617,55.24],[20250618,55.04],[20250620,54.54],[20250624,55.11],[20250625,54.64],[20250626,54.78],[20250627,55.52],[20250630,55.22],[20250701,55.53],[20250702,55.7],[20250703,56.06],[20250707,55.85],[20250708,56.21],[20250709,56.49],[20250710,57.07],[20250711,56.34]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200712,3643.31],[20200713,3675.36],[20200714,3657.31],[20200715,3703.66],[20200716,3699.01],[20200717,3702.92],[20200718,3702.92],[20200719,3702.92],[20200720,3728.17],[20200721,3749.12],[20200722,3723.49],[20200723,3723.83],[20200724,3668.54],[20200725,3668.54],[20200726,3668.54],[20200727,3654.73],[20200728,3660.92],[20200729,3664.19],[20200730,3599.2],[20200731,3574.93],[20200801,3574.93],[20200802,3574.93],[20200803,3618.41],[20200804,3626.57],[20200805,3645.98],[20200806,3629.06],[20200807,3636.1],[20200808,3636.1],[20200809,3636.1],[20200810,3647.27],[20200811,3697.36],[20200812,3731.89],[20200813,3725.68],[20200814,3687.09],[20200815,3687.09],[20200816,3687.09],[20200817,3694.93],[20200818,3684.72],[20200819,3695.43],[20200820,3669.38],[20200821,3663.92],[20200822,3663.92],[20200823,3663.92],[20200824,3710.58],[20200825,3713.6],[20200826,3735.6],[20200827,3724.4],[20200828,3706.18],[20200829,3706.18],[20200830,3706.18],[20200831,3692.43],[20200901,3676.15],[20200902,3726.68],[20200903,3699.83],[20200904,3653.8],[20200905,3653.8],[20200906,3653.8],[20200907,3686.61],[20200908,3659.02],[20200909,3703.23],[20200910,3696.77],[20200911,3695.88],[20200912,3695.88],[20200913,3695.88],[20200914,3703.53],[20200915,3724.38],[20200916,3743.22],[20200917,3730.55],[20200918,3715.74],[20200919,3715.74],[20200920,3715.74],[20200921,3613.92],[20200922,3606.89],[20200923,3624.93],[20200924,3595.1],[20200925,3584.34],[20200926,3584.34],[20200927,3584.34],[20200928,3649.37],[20200929,3647.01],[20200930,3643.88],[20201001,3654.97],[20201002,3657.45],[20201003,3657.45],[20201004,3657.45],[20201005,3687.08],[20201006,3691.5],[20201007,3689.89],[20201008,3714.24],[20201009,3735.26],[20201010,3735.26],[20201011,3735.26],[20201012,3761.41],[20201013,3751.78],[20201014,3750.24],[20201015,3684.49],[20201016,3711.1],[20201017,3711.1],[20201018,3711.1],[20201019,3708.63],[20201020,3697.46],[20201021,3657.47],[20201022,3644.48],[20201023,3660.75],[20201024,3660.75],[20201025,3660.75],[20201026,3608.44],[20201027,3566.38],[20201028,3473.08],[20201029,3458.34],[20201030,3459.24],[20201031,3459.24],[20201101,3459.24],[20201102,3506.18],[20201103,3575.03],[20201104,3640.54],[20201105,3690.95],[20201106,3689.4],[20201107,3689.4],[20201108,3689.4],[20201109,3800.09],[20201110,3832.98],[20201111,3866.13],[20201112,3854.13],[20201113,3854.91],[20201114,3854.91],[20201115,3854.91],[20201116,3891.46],[20201117,3886.93],[20201118,3901.2],[20201119,3883.77],[20201120,3897.87],[20201121,3897.87],[20201122,3897.87],[20201123,3896.99],[20201124,3919.39],[20201125,3921.18],[20201126,3921.05],[20201127,3936.22],[20201128,3936.22],[20201129,3936.22],[20201130,3918.06],[20201201,3932.66],[20201202,3925.12],[20201203,3921.81],[20201204,3941.51],[20201205,3941.51],[20201206,3941.51],[20201207,3934.81],[20201208,3941.35],[20201209,3955.76],[20201210,3941.15],[20201211,3912.18],[20201212,3912.18],[20201213,3912.18],[20201214,3929.67],[20201215,3940.5],[20201216,3971.15],[20201217,3989.41],[20201218,3985.53],[20201219,3985.53],[20201220,3985.53],[20201221,3906.52],[20201222,3938.33],[20201223,3975.41],[20201224,3978.18],[20201225,3978.18],[20201226,3978.18],[20201227,3978.18],[20201228,4003.47],[20201229,4034.56],[20201230,4030.83],[20201231,4022.26],[20210101,4022.26],[20210102,4022.26],[20210103,4022.26],[20210104,4047.9],[20210105,4039.75],[20210106,4075.33],[20210107,4103.76],[20210108,4131.2],[20210109,4131.2],[20210110,4131.2],[20210111,4111.29],[20210112,4110.29],[20210113,4115.67],[20210114,4138.23],[20210115,4105.81],[20210116,4105.81],[20210117,4105.81],[20210118,4106.86],[20210119,4107.18],[20210120,4131.29],[20210121,4139.61],[20210122,4114.69],[20210123,4114.69],[20210124,4114.69],[20210125,4087.87],[20210126,4101.57],[20210127,4057.49],[20210128,4053.49],[20210129,4004.93],[20210130,4004.93],[20210131,4004.93],[20210201,4040.31],[20210202,4088.09],[20210203,4109.13],[20210204,4125.88],[20210205,4134.98],[20210206,4134.98],[20210207,4134.98],[20210208,4148.46],[20210209,4143.28],[20210210,4138],[20210211,4150.42],[20210212,4174.25],[20210213,4174.25],[20210214,4174.25],[20210215,4219.32],[20210216,4224.49],[20210217,4198.57],[20210218,4167.34],[20210219,4179.37],[20210220,4179.37],[20210221,4179.37],[20210222,4161.63],[20210223,4134.8],[20210224,4149.41],[20210225,4147.22],[20210226,4094.9],[20210227,4094.9],[20210228,4094.9],[20210301,4145.84],[20210302,4164.65],[20210303,4162.24],[20210304,4142.81],[20210305,4120.04],[20210306,4120.04],[20210307,4120.04],[20210308,4171.55],[20210309,4217.1],[20210310,4237.58],[20210311,4261.7],[20210312,4253.8],[20210313,4253.8],[20210314,4253.8],[20210315,4256.97],[20210316,4284.09],[20210317,4272.67],[20210318,4283.44],[20210319,4262.17],[20210320,4262.17],[20210321,4262.17],[20210322,4265.47],[20210323,4258.1],[20210324,4256.1],[20210325,4254.05],[20210326,4292.87],[20210327,4292.87],[20210328,4292.87],[20210329,4304.88],[20210330,4328.42],[20210331,4330.23],[20210401,4354.66],[20210402,4355.05],[20210403,4355.05],[20210404,4355.05],[20210405,4356.48],[20210406,4386.57],[20210407,4379.25],[20210408,4398.88],[20210409,4407.92],[20210410,4407.92],[20210411,4407.92],[20210412,4392.58],[20210413,4399.39],[20210414,4404.11],[20210415,4422.01],[20210416,4455.07],[20210417,4455.07],[20210418,4455.07],[20210419,4460.55],[20210420,4397.42],[20210421,4406.7],[20210422,4435.3],[20210423,4436.39],[20210424,4436.39],[20210425,4436.39],[20210426,4448.34],[20210427,4447.68],[20210428,4447.74],[20210429,4440.58],[20210430,4425.58],[20210501,4425.58],[20210502,4425.58],[20210503,4439.17],[20210504,4400.86],[20210505,4453.47],[20210506,4456.52],[20210507,4491.7],[20210508,4491.7],[20210509,4491.7],[20210510,4498.45],[20210511,4422.89],[20210512,4422.2],[20210513,4420.66],[20210514,4458.95],[20210515,4458.95],[20210516,4458.95],[20210517,4470],[20210518,4478.81],[20210519,4423.79],[20210520,4464.12],[20210521,4494.7],[20210522,4494.7],[20210523,4494.7],[20210524,4496.48],[20210525,4509.8],[20210526,4509.45],[20210527,4517.67],[20210528,4542.58],[20210529,4542.58],[20210530,4542.58],[20210531,4532.44],[20210601,4556.95],[20210602,4564.13],[20210603,4560.5],[20210604,4577.93],[20210605,4577.93],[20210606,4577.93],[20210607,4592.03],[20210608,4595.95],[20210609,4594.1],[20210610,4595.82],[20210611,4622.68],[20210612,4622.68],[20210613,4622.68],[20210614,4634.81],[20210615,4640.68],[20210616,4644.55],[20210617,4639.32],[20210618,4586.85],[20210619,4586.85],[20210620,4586.85],[20210621,4598.14],[20210622,4612.96],[20210623,4600.05],[20210624,4622.74],[20210625,4633.68],[20210626,4633.68],[20210627,4633.68],[20210628,4618.12],[20210629,4629.11],[20210630,4601.23],[20210701,4619.17],[20210702,4635.21],[20210703,4635.21],[20210704,4635.21],[20210705,4647.58],[20210706,4636.41],[20210707,4660.4],[20210708,4595.83],[20210709,4636.53],[20210710,4636.53],[20210711,4636.53],[20210712,4666.93],[20210713,4675.08],[20210714,4672.77],[20210715,4638.68],[20210716,4619.77],[20210717,4619.77],[20210718,4619.77],[20210719,4530.12],[20210720,4539.14],[20210721,4601.97],[20210722,4637.59],[20210723,4680.01],[20210724,4680.01],[20210725,4680.01],[20210726,4683.28],[20210727,4662.03],[20210728,4683.1],[20210729,4707.94],[20210730,4695.03],[20210731,4695.03],[20210801,4695.03],[20210802,4712.58],[20210803,4726.24],[20210804,4750.92],[20210805,4772.18],[20210806,4773.21],[20210807,4773.21],[20210808,4773.21],[20210809,4779.66],[20210810,4796.33],[20210811,4812.47],[20210812,4824.13],[20210813,4833.73],[20210814,4833.73],[20210815,4833.73],[20210816,4814.31],[20210817,4813.13],[20210818,4821.19],[20210819,4762.93],[20210820,4769.76],[20210821,4769.76],[20210822,4769.76],[20210823,4800.71],[20210824,4804.99],[20210825,4806.58],[20210826,4793.75],[20210827,4807.79],[20210828,4807.79],[20210829,4807.79],[20210830,4816.02],[20210831,4802.91],[20210901,4819.53],[20210902,4835.99],[20210903,4818.02],[20210904,4818.02],[20210905,4818.02],[20210906,4839.97],[20210907,4828.87],[20210908,4787.3],[20210909,4776.69],[20210910,4769.48],[20210911,4769.48],[20210912,4769.48],[20210913,4775.48],[20210914,4774.65],[20210915,4749.49],[20210916,4763.37],[20210917,4735.04],[20210918,4735.04],[20210919,4735.04],[20210920,4654.69],[20210921,4691.58],[20210922,4730.13],[20210923,4775.1],[20210924,4743.14],[20210925,4743.14],[20210926,4743.14],[20210927,4726.2],[20210928,4637.42],[20210929,4644.17],[20210930,4644.47],[20211001,4624.59],[20211002,4624.59],[20211003,4624.59],[20211004,4607.98],[20211005,4640.51],[20211006,4601.4],[20211007,4657.37],[20211008,4655.41],[20211009,4655.41],[20211010,4655.41],[20211011,4648.36],[20211012,4648.8],[20211013,4680.72],[20211014,4730.72],[20211015,4764.5],[20211016,4764.5],[20211017,4764.5],[20211018,4751.01],[20211019,4763.02],[20211020,4776.32],[20211021,4777.92],[20211022,4800.25],[20211023,4800.25],[20211024,4800.25],[20211025,4804.33],[20211026,4830.9],[20211027,4821.7],[20211028,4831.58],[20211029,4830.67],[20211030,4830.67],[20211031,4830.67],[20211101,4847.15],[20211102,4876.83],[20211103,4895.62],[20211104,4918.51],[20211105,4919.49],[20211106,4919.49],[20211107,4919.49],[20211108,4919.81],[20211109,4916.15],[20211110,4916.44],[20211111,4931.15],[20211112,4946.58],[20211113,4946.58],[20211114,4946.58],[20211115,4962.06],[20211116,4970.74],[20211117,4975.91],[20211118,4961.86],[20211119,4945.81],[20211120,4945.81],[20211121,4945.81],[20211122,4939.33],[20211123,4879.9],[20211124,4866.44],[20211125,4884.64],[20211126,4750.8],[20211127,4750.8],[20211128,4750.8],[20211129,4758.87],[20211130,4720.54],[20211201,4775.66],[20211202,4739.06],[20211203,4718.28],[20211204,4718.28],[20211205,4718.28],[20211206,4752.86],[20211207,4861.13],[20211208,4852.03],[20211209,4846.4],[20211210,4833.82],[20211211,4833.82],[20211212,4833.82],[20211213,4820.49],[20211214,4779.52],[20211215,4783.57],[20211216,4829.3],[20211217,4804.02],[20211218,4804.02],[20211219,4804.02],[20211220,4746.74],[20211221,4797.39],[20211222,4839.98],[20211223,4886.08],[20211224,4885.34],[20211225,4885.34],[20211226,4885.34],[20211227,4907.67],[20211228,4932.5],[20211229,4942.45],[20211230,4950.07],[20211231,4945.03],[20220101,4945.03],[20220102,4945.03],[20220103,4958.11],[20220104,4993.16],[20220105,4993.36],[20220106,4938.09],[20220107,4914.54],[20220108,4914.54],[20220109,4914.54],[20220110,4847.41],[20220111,4870.86],[20220112,4901.2],[20220113,4899.35],[20220114,4854.93],[20220115,4854.93],[20220116,4854.93],[20220117,4874.27],[20220118,4832.92],[20220119,4838.21],[20220120,4850.19],[20220121,4776.5],[20220122,4776.5],[20220123,4776.5],[20220124,4620.53],[20220125,4613.78],[20220126,4682.03],[20220127,4703.15],[20220128,4669.63],[20220129,4669.63],[20220130,4669.63],[20220131,4705.43],[20220201,4759.11],[20220202,4787.29],[20220203,4718.71],[20220204,4651.47],[20220205,4651.47],[20220206,4651.47],[20220207,4662.52],[20220208,4664.8],[20220209,4737.05],[20220210,4735.11],[20220211,4701.86],[20220212,4701.86],[20220213,4701.86],[20220214,4618.23],[20220215,4675.59],[20220216,4682.09],[20220217,4657.07],[20220218,4624.96],[20220219,4624.96],[20220220,4624.96],[20220221,4561.74],[20220222,4550.07],[20220223,4544.23],[20220224,4412.68],[20220225,4517.96],[20220226,4517.96],[20220227,4517.96],[20220228,4527.62],[20220301,4452.62],[20220302,4458.5],[20220303,4402.66],[20220304,4256.07],[20220305,4256.07],[20220306,4256.07],[20220307,4187.74],[20220308,4168.79],[20220309,4322.09],[20220310,4295.08],[20220311,4324.73],[20220312,4324.73],[20220313,4324.73],[20220314,4376.39],[20220315,4368.07],[20220316,4490.01],[20220317,4517.22],[20220318,4548.81],[20220319,4548.81],[20220320,4548.81],[20220321,4564.22],[20220322,4595.39],[20220323,4560.27],[20220324,4542.26],[20220325,4545.1],[20220326,4545.1],[20220327,4545.1],[20220328,4557.05],[20220329,4625.57],[20220330,4612.03],[20220331,4578.28],[20220401,4588.53],[20220402,4588.53],[20220403,4588.53],[20220404,4617.86],[20220405,4626.33],[20220406,4560.41],[20220407,4555.51],[20220408,4594.99],[20220409,4594.99],[20220410,4594.99],[20220411,4577.38],[20220412,4560.61],[20220413,4559.86],[20220414,4583.44],[20220415,4583.74],[20220416,4583.74],[20220417,4583.74],[20220418,4583.46],[20220419,4561.43],[20220420,4599.1],[20220421,4620.13],[20220422,4552.12],[20220423,4552.12],[20220424,4552.12],[20220425,4477.85],[20220426,4447.27],[20220427,4454.97],[20220428,4489.54],[20220429,4517.15],[20220430,4517.15],[20220501,4517.15],[20220502,4476.23],[20220503,4476.31],[20220504,4448.82],[20220505,4423.48],[20220506,4336.76],[20220507,4336.76],[20220508,4336.76],[20220509,4270.63],[20220510,4236.67],[20220511,4284.99],[20220512,4262.88],[20220513,4344.75],[20220514,4344.75],[20220515,4344.75],[20220516,4355.41],[20220517,4403.84],[20220518,4363.8],[20220519,4305.52],[20220520,4341.49],[20220521,4341.49],[20220522,4341.49],[20220523,4380.97],[20220524,4347.94],[20220525,4360.54],[20220526,4370.44],[20220527,4448.17],[20220528,4448.17],[20220529,4448.17],[20220530,4488.06],[20220531,4463.58],[20220601,4428.08],[20220602,4442.82],[20220603,4438.98],[20220604,4438.98],[20220605,4438.98],[20220606,4449.07],[20220607,4457.86],[20220608,4436.26],[20220609,4386.22],[20220610,4284.47],[20220611,4284.47],[20220612,4284.47],[20220613,4175.45],[20220614,4119.96],[20220615,4160.15],[20220616,4091.08],[20220617,4080.93],[20220618,4080.93],[20220619,4080.93],[20220620,4099.42],[20220621,4121.03],[20220622,4089.17],[20220623,4074.65],[20220624,4144.25],[20220625,4144.25],[20220626,4144.25],[20220627,4177.61],[20220628,4189.63],[20220629,4156.78],[20220630,4100.33],[20220701,4100.36],[20220702,4100.36],[20220703,4100.36],[20220704,4115.68],[20220705,4053.95],[20220706,4098.93],[20220707,4167.92],[20220708,4195.9],[20220709,4195.9],[20220710,4195.9],[20220711,4182.64],[20220712,4186.67],[20220713,4158.83],[20220714,4108.36],[20220715,4154.39],[20220716,4154.39],[20220717,4154.39],[20220718,4199.06],[20220719,4240.99],[20220720,4251.27],[20220721,4269.53],[20220722,4285.08],[20220723,4285.08],[20220724,4285.08],[20220725,4285.47],[20220726,4278.5],[20220727,4299.21],[20220728,4340.02],[20220729,4399.09],[20220730,4399.09],[20220731,4399.09],[20220801,4401.47],[20220802,4381.71],[20220803,4401.5],[20220804,4421.32],[20220805,4391.57],[20220806,4391.57],[20220807,4391.57],[20220808,4411.31],[20220809,4384.99],[20220810,4414.43],[20220811,4428.28],[20220812,4433.25],[20220813,4433.25],[20220814,4433.25],[20220815,4439.21],[20220816,4452.51],[20220817,4417.2],[20220818,4422.42],[20220819,4397.97],[20220820,4397.97],[20220821,4397.97],[20220822,4346.43],[20220823,4325.64],[20220824,4330.08],[20220825,4343.88],[20220826,4288.27],[20220827,4288.27],[20220828,4288.27],[20220829,4243.38],[20220830,4222.77],[20220831,4181.64],[20220901,4111.45],[20220902,4162.69],[20220903,4162.69],[20220904,4162.69],[20220905,4145.82],[20220906,4155.47],[20220907,4141.09],[20220908,4153.82],[20220909,4217.63],[20220910,4217.63],[20220911,4217.63],[20220912,4281.17],[20220913,4237.98],[20220914,4193.69],[20220915,4166.29],[20220916,4104.29],[20220917,4104.29],[20220918,4104.29],[20220919,4090.42],[20220920,4049.86],[20220921,4067.41],[20220922,4013.26],[20220923,3924.25],[20220924,3924.25],[20220925,3924.25],[20220926,3903.27],[20220927,3899.88],[20220928,3898.41],[20220929,3845.7],[20220930,3879.54],[20221001,3879.54],[20221002,3879.54],[20221003,3904.16],[20221004,4023.32],[20221005,4003.05],[20221006,3981.93],[20221007,3937.06],[20221008,3937.06],[20221009,3937.06],[20221010,3916.42],[20221011,3890.56],[20221012,3874.11],[20221013,3890.24],[20221014,3925.31],[20221015,3925.31],[20221016,3925.31],[20221017,3981.08],[20221018,4011.45],[20221019,3990.49],[20221020,3991.65],[20221021,3972.35],[20221022,3972.35],[20221023,3972.35],[20221024,4023.16],[20221025,4077.48],[20221026,4105.31],[20221027,4102.62],[20221028,4104.89],[20221029,4104.89],[20221030,4104.89],[20221031,4116.42],[20221101,4126.93],[20221102,4124.87],[20221103,4086.13],[20221104,4148.09],[20221105,4148.09],[20221106,4148.09],[20221107,4169.98],[20221108,4203.03],[20221109,4198.51],[20221110,4291.96],[20221111,4322.34],[20221112,4322.34],[20221113,4322.34],[20221114,4330.83],[20221115,4339.33],[20221116,4301.93],[20221117,4280.74],[20221118,4319.45],[20221119,4319.45],[20221120,4319.45],[20221121,4322.31],[20221122,4344.36],[20221123,4366.76],[20221124,4390.24],[20221125,4392.77],[20221126,4392.77],[20221127,4392.77],[20221128,4362.5],[20221129,4354.72],[20221130,4376.7],[20221201,4416.73],[20221202,4417.16],[20221203,4417.16],[20221204,4417.16],[20221205,4397.49],[20221206,4370.9],[20221207,4343.57],[20221208,4334.46],[20221209,4361.5],[20221210,4361.5],[20221211,4361.5],[20221212,4348.3],[20221213,4396.86],[20221214,4396.39],[20221215,4301.17],[20221216,4239.82],[20221217,4239.82],[20221218,4239.82],[20221219,4240.87],[20221220,4224.98],[20221221,4278.68],[20221222,4259.85],[20221223,4253.86],[20221224,4253.86],[20221225,4253.86],[20221226,4253.86],[20221227,4257.44],[20221228,4253.04],[20221229,4274.04],[20221230,4239.99],[20221231,4239.99],[20230101,4239.99],[20230102,4256.29],[20230103,4315.59],[20230104,4370.94],[20230105,4372.94],[20230106,4407.23],[20230107,4407.23],[20230108,4407.23],[20230109,4451.15],[20230110,4435.78],[20230111,4451.43],[20230112,4474.23],[20230113,4496.75],[20230114,4496.75],[20230115,4496.75],[20230116,4517.61],[20230117,4533],[20230118,4550.02],[20230119,4490.16],[20230120,4495.59],[20230121,4495.59],[20230122,4495.59],[20230123,4517.22],[20230124,4513.79],[20230125,4500.15],[20230126,4521.17],[20230127,4533.2],[20230128,4533.2],[20230129,4533.2],[20230130,4523.67],[20230131,4514.62],[20230201,4523.7],[20230202,4575.99],[20230203,4597.07],[20230204,4597.07],[20230205,4597.07],[20230206,4573.45],[20230207,4574.74],[20230208,4587.11],[20230209,4609.14],[20230210,4565.88],[20230211,4565.88],[20230212,4565.88],[20230213,4594.48],[20230214,4606.07],[20230215,4622.32],[20230216,4635.67],[20230217,4627.26],[20230218,4627.26],[20230219,4627.26],[20230220,4631.31],[20230221,4619.89],[20230222,4600.89],[20230223,4609.64],[20230224,4573.43],[20230225,4573.43],[20230226,4573.43],[20230227,4606.38],[20230228,4596.75],[20230301,4576.19],[20230302,4585.99],[20230303,4628.27],[20230304,4628.27],[20230305,4628.27],[20230306,4632.79],[20230307,4607.79],[20230308,4600.51],[20230309,4592.85],[20230310,4537.57],[20230311,4537.57],[20230312,4537.57],[20230313,4438.92],[20230314,4480.07],[20230315,4387.83],[20230316,4418.98],[20230317,4388.81],[20230318,4388.81],[20230319,4388.81],[20230320,4409.78],[20230321,4467.15],[20230322,4475.8],[20230323,4469.96],[20230324,4420.67],[20230325,4420.67],[20230326,4420.67],[20230327,4455.87],[20230328,4452.11],[20230329,4498.6],[20230330,4549.49],[20230331,4579.26],[20230401,4579.26],[20230402,4579.26],[20230403,4579.5],[20230404,4579.71],[20230405,4561.5],[20230406,4577.78],[20230407,4577.88],[20230408,4577.88],[20230409,4577.88],[20230410,4577.8],[20230411,4604.15],[20230412,4613.83],[20230413,4630.81],[20230414,4655.15],[20230415,4655.15],[20230416,4655.15],[20230417,4659.08],[20230418,4674.81],[20230419,4668.66],[20230420,4657.78],[20230421,4668.97],[20230422,4668.97],[20230423,4668.97],[20230424,4677.78],[20230425,4657.82],[20230426,4623.53],[20230427,4632.76],[20230428,4656.03],[20230429,4656.03],[20230430,4656.14],[20230501,4656.35],[20230502,4627.94],[20230503,4629.01],[20230504,4607.67],[20230505,4648.17],[20230506,4648.17],[20230507,4648.17],[20230508,4668.02],[20230509,4664.8],[20230510,4649.69],[20230511,4652.48],[20230512,4670.44],[20230513,4670.44],[20230514,4670.44],[20230515,4681.12],[20230516,4665.98],[20230517,4656.73],[20230518,4663.15],[20230519,4704.67],[20230520,4704.67],[20230521,4704.67],[20230522,4712.67],[20230523,4690.06],[20230524,4612.79],[20230525,4598.43],[20230526,4634.5],[20230527,4634.5],[20230528,4634.5],[20230529,4634.03],[20230530,4616.1],[20230531,4573.95],[20230601,4594.63],[20230602,4651.68],[20230603,4651.68],[20230604,4651.68],[20230605,4647.23],[20230606,4654.17],[20230607,4650.57],[20230608,4649.57],[20230609,4640.76],[20230610,4640.76],[20230611,4640.76],[20230612,4653.12],[20230613,4675.76],[20230614,4696.18],[20230615,4687.27],[20230616,4707.22],[20230617,4707.22],[20230618,4707.22],[20230619,4669.95],[20230620,4638.28],[20230621,4613.04],[20230622,4587.23],[20230623,4580.2],[20230624,4580.2],[20230625,4580.2],[20230626,4567.3],[20230627,4566.29],[20230628,4598.47],[20230629,4609.5],[20230630,4657.3],[20230701,4657.3],[20230702,4657.3],[20230703,4655.07],[20230704,4657.43],[20230705,4628.8],[20230706,4540.46],[20230707,4530.81],[20230708,4530.81],[20230709,4530.81],[20230710,4538.5],[20230711,4566.19],[20230712,4625.58],[20230713,4660.67],[20230714,4661.68],[20230715,4661.68],[20230716,4661.68],[20230717,4635.18],[20230718,4651.33],[20230719,4666.19],[20230720,4678.2],[20230721,4687.98],[20230722,4687.98],[20230723,4687.98],[20230724,4690.85],[20230725,4709.81],[20230726,4689.34],[20230727,4743.99],[20230728,4744.64],[20230729,4744.64],[20230730,4744.64],[20230731,4746.24],[20230801,4717.14],[20230802,4658.49],[20230803,4626.23],[20230804,4631.07],[20230805,4631.07],[20230806,4631.07],[20230807,4635.98],[20230808,4629.23],[20230809,4646.71],[20230810,4676.79],[20230811,4639.56],[20230812,4639.56],[20230813,4639.56],[20230814,4641.04],[20230815,4624.11],[20230816,4601.78],[20230817,4567.93],[20230818,4534.95],[20230819,4534.95],[20230820,4534.95],[20230821,4541.15],[20230822,4563.96],[20230823,4579.91],[20230824,4568.68],[20230825,4563.86],[20230826,4563.86],[20230827,4563.86],[20230828,4590.82],[20230829,4636.46],[20230830,4638.23],[20230831,4633.46],[20230901,4630.95],[20230902,4630.95],[20230903,4630.95],[20230904,4631.94],[20230905,4617.33],[20230906,4593.04],[20230907,4582.89],[20230908,4585.86],[20230909,4585.86],[20230910,4585.86],[20230911,4603.22],[20230912,4595.86],[20230913,4577.89],[20230914,4627.75],[20230915,4651.48],[20230916,4651.48],[20230917,4651.48],[20230918,4603.13],[20230919,4593.45],[20230920,4627.46],[20230921,4582.32],[20230922,4561.98],[20230923,4561.98],[20230924,4561.98],[20230925,4533.38],[20230926,4506.59],[20230927,4496.11],[20230928,4504.86],[20230929,4532.38],[20230930,4532.38],[20231001,4532.38],[20231002,4492.95],[20231003,4455.62],[20231004,4436.94],[20231005,4445.11],[20231006,4471.68],[20231007,4471.68],[20231008,4471.68],[20231009,4465.53],[20231010,4531.89],[20231011,4545.55],[20231012,4550.18],[20231013,4508.53],[20231014,4508.53],[20231015,4508.53],[20231016,4505.38],[20231017,4497.35],[20231018,4459.92],[20231019,4412.16],[20231020,4355.42],[20231021,4355.42],[20231022,4355.42],[20231023,4340.01],[20231024,4356.65],[20231025,4355.03],[20231026,4339.23],[20231027,4314.09],[20231028,4314.09],[20231029,4314.09],[20231030,4322.66],[20231031,4348.39],[20231101,4360.73],[20231102,4441.28],[20231103,4457.37],[20231104,4457.37],[20231105,4457.37],[20231106,4449.73],[20231107,4443.99],[20231108,4456.67],[20231109,4492.5],[20231110,4463.04],[20231111,4463.04],[20231112,4463.04],[20231113,4483.89],[20231114,4537.81],[20231115,4567.6],[20231116,4547.48],[20231117,4580.54],[20231118,4580.54],[20231119,4580.54],[20231120,4589.3],[20231121,4585.29],[20231122,4600.05],[20231123,4611.24],[20231124,4625.56],[20231125,4625.56],[20231126,4625.56],[20231127,4617.66],[20231128,4602.49],[20231129,4625.36],[20231130,4647.46],[20231201,4683.95],[20231202,4683.95],[20231203,4683.95],[20231204,4686.05],[20231205,4699.48],[20231206,4723.46],[20231207,4717.62],[20231208,4744.74],[20231209,4744.74],[20231210,4744.74],[20231211,4759.89],[20231212,4756.75],[20231213,4757.19],[20231214,4796.11],[20231215,4800.39],[20231216,4800.39],[20231217,4800.39],[20231218,4789.43],[20231219,4803.63],[20231220,4813.67],[20231221,4808.38],[20231222,4814.45],[20231223,4814.45],[20231224,4814.45],[20231225,4814.47],[20231226,4814.65],[20231227,4823.86],[20231228,4820.56],[20231229,4827.87],[20231230,4827.87],[20231231,4827.99],[20240101,4828.01],[20240102,4821.55],[20240103,4778.14],[20240104,4793.4],[20240105,4783.71],[20240106,4783.71],[20240107,4783.71],[20240108,4801.78],[20240109,4798.18],[20240110,4793.52],[20240111,4771.69],[20240112,4796.51],[20240113,4796.51],[20240114,4796.51],[20240115,4780.04],[20240116,4764.51],[20240117,4720.26],[20240118,4742.17],[20240119,4740.44],[20240120,4740.44],[20240121,4740.44],[20240122,4769.48],[20240123,4764.42],[20240124,4807.51],[20240125,4821.42],[20240126,4865.24],[20240127,4865.24],[20240128,4865.24],[20240129,4874.1],[20240130,4884.09],[20240131,4885.1],[20240201,4867.65],[20240202,4863.88],[20240203,4863.88],[20240204,4863.88],[20240205,4859.9],[20240206,4879.88],[20240207,4875.31],[20240208,4878.33],[20240209,4878.82],[20240210,4878.82],[20240211,4878.82],[20240212,4900.73],[20240213,4863.42],[20240214,4880.85],[20240215,4912.18],[20240216,4941.07],[20240217,4941.07],[20240218,4941.07],[20240219,4946.08],[20240220,4940.73],[20240221,4935.95],[20240222,4976.45],[20240223,4994.83],[20240224,4994.83],[20240225,4994.83],[20240226,4982.4],[20240227,4986.71],[20240228,4972.99],[20240229,4971.51],[20240301,4991.46],[20240302,4991.46],[20240303,4991.46],[20240304,4996.33],[20240305,4984.94],[20240306,4997.51],[20240307,5045.17],[20240308,5050.76],[20240309,5050.76],[20240310,5050.76],[20240311,5028.5],[20240312,5065.91],[20240313,5080.57],[20240314,5076.92],[20240315,5064.64],[20240316,5064.64],[20240317,5064.64],[20240318,5053.7],[20240319,5058.5],[20240320,5066.06],[20240321,5100.21],[20240322,5107.55],[20240323,5107.55],[20240324,5107.55],[20240325,5107.88],[20240326,5119.47],[20240327,5131.2],[20240328,5141.04],[20240329,5141.17],[20240330,5141.17],[20240331,5141.29],[20240401,5141.18],[20240402,5107.04],[20240403,5108.6],[20240404,5115.09],[20240405,5078.94],[20240406,5078.94],[20240407,5078.94],[20240408,5098.06],[20240409,5078.65],[20240410,5077.35],[20240411,5067.14],[20240412,5071.41],[20240413,5071.41],[20240414,5071.41],[20240415,5073.52],[20240416,5007.95],[20240417,5005.28],[20240418,5009.23],[20240419,5002.21],[20240420,5002.21],[20240421,5002.21],[20240422,5032.72],[20240423,5083.75],[20240424,5079.29],[20240425,5043.87],[20240426,5090.98],[20240427,5090.98],[20240428,5090.98],[20240429,5105.83],[20240430,5079.75],[20240501,5077.92],[20240502,5062.73],[20240503,5085.43],[20240504,5085.43],[20240505,5085.43],[20240506,5107.24],[20240507,5162.62],[20240508,5186.21],[20240509,5190.6],[20240510,5238.93],[20240511,5238.93],[20240512,5238.93],[20240513,5246.03],[20240514,5255.59],[20240515,5284.12],[20240516,5285.41],[20240517,5277.77],[20240518,5277.77],[20240519,5277.77],[20240520,5281.81],[20240521,5284.44],[20240522,5273.8],[20240523,5278.91],[20240524,5272.44],[20240525,5272.44],[20240526,5272.44],[20240527,5284.61],[20240528,5266.96],[20240529,5215.14],[20240530,5232.28],[20240531,5246.81],[20240601,5246.81],[20240602,5246.81],[20240603,5262.64],[20240604,5242.7],[20240605,5278.54],[20240606,5312.9],[20240607,5304.9],[20240608,5304.9],[20240609,5304.9],[20240610,5290.76],[20240611,5253.58],[20240612,5296.31],[20240613,5246.82],[20240614,5187.05],[20240615,5187.05],[20240616,5187.05],[20240617,5183.01],[20240618,5214.38],[20240619,5208.18],[20240620,5245.48],[20240621,5218.78],[20240622,5218.78],[20240623,5218.78],[20240624,5242.36],[20240625,5235.34],[20240626,5216.19],[20240627,5195.72],[20240628,5182.15],[20240629,5182.15],[20240630,5182.09],[20240701,5191.83],[20240702,5170.41],[20240703,5205.2],[20240704,5231.74],[20240705,5234],[20240706,5234],[20240707,5234],[20240708,5233.11],[20240709,5192.6],[20240710,5220.86],[20240711,5253.46],[20240712,5293.88],[20240713,5293.88],[20240714,5293.88],[20240715,5263.43],[20240716,5244.65],[20240717,5219.75],[20240718,5213.63],[20240719,5175.02],[20240720,5175.02],[20240721,5175.02],[20240722,5211.24],[20240723,5222.01],[20240724,5193.76],[20240725,5149.52],[20240726,5187.66],[20240727,5187.66],[20240728,5187.66],[20240729,5188.24],[20240730,5204.22],[20240731,5238.58],[20240801,5193.17],[20240802,5061.68],[20240803,5061.68],[20240804,5061.68],[20240805,4944.99],[20240806,4945.22],[20240807,5009.08],[20240808,5013.74],[20240809,5044.53],[20240810,5044.53],[20240811,5044.53],[20240812,5044.31],[20240813,5064.73],[20240814,5090.26],[20240815,5116.17],[20240816,5167.3],[20240817,5167.3],[20240818,5167.3],[20240819,5193.76],[20240820,5184.77],[20240821,5195.92],[20240822,5213.05],[20240823,5234],[20240824,5234],[20240825,5234],[20240826,5235.15],[20240827,5241.69],[20240828,5258.42],[20240829,5293.09],[20240830,5307.4],[20240831,5307.45],[20240901,5307.45],[20240902,5303.65],[20240903,5265.42],[20240904,5211.87],[20240905,5186.05],[20240906,5140.25],[20240907,5140.25],[20240908,5140.25],[20240909,5163.36],[20240910,5148.09],[20240911,5148.11],[20240912,5183.07],[20240913,5218.5],[20240914,5218.5],[20240915,5218.5],[20240916,5218.66],[20240917,5235.82],[20240918,5215.7],[20240919,5276.22],[20240920,5223.62],[20240921,5223.62],[20240922,5223.62],[20240923,5228.27],[20240924,5255.39],[20240925,5255.43],[20240926,5316.25],[20240927,5342.11],[20240928,5342.11],[20240929,5342.11],[20240930,5299.87],[20241001,5278.43],[20241002,5267.34],[20241003,5233.05],[20241004,5241.89],[20241005,5241.89],[20241006,5241.89],[20241007,5247.59],[20241008,5230.53],[20241009,5257.12],[20241010,5254.03],[20241011,5274.85],[20241012,5274.85],[20241013,5274.85],[20241014,5302.06],[20241015,5281.21],[20241016,5262.39],[20241017,5297.15],[20241018,5311.05],[20241019,5311.05],[20241020,5311.05],[20241021,5282.1],[20241022,5261.45],[20241023,5247.46],[20241024,5248.39],[20241025,5242.26],[20241026,5242.26],[20241027,5242.26],[20241028,5260.56],[20241029,5245.31],[20241030,5185.5],[20241031,5124.06],[20241101,5142.92],[20241102,5142.92],[20241103,5142.92],[20241104,5150.67],[20241105,5152.18],[20241106,5141.8],[20241107,5159.44],[20241108,5139.48],[20241109,5139.48],[20241110,5139.48],[20241111,5183.88],[20241112,5114.15],[20241113,5088.54],[20241114,5134.93],[20241115,5106.41],[20241116,5106.41],[20241117,5106.41],[20241118,5095.57],[20241119,5072.77],[20241120,5076.52],[20241121,5088.54],[20241122,5146.69],[20241123,5146.69],[20241124,5146.69],[20241125,5160.02],[20241126,5137.92],[20241127,5122.36],[20241128,5140.73],[20241129,5161.47],[20241130,5161.63],[20241201,5161.63],[20241202,5192.98],[20241203,5215.02],[20241204,5237.95],[20241205,5258.36],[20241206,5270.82],[20241207,5270.82],[20241208,5270.82],[20241209,5274.73],[20241210,5256.62],[20241211,5264.66],[20241212,5259.05],[20241213,5236.94],[20241214,5236.94],[20241215,5236.94],[20241216,5225.08],[20241217,5206.41],[20241218,5204.87],[20241219,5140.68],[20241220,5092.53],[20241221,5092.53],[20241222,5092.53],[20241223,5104.32],[20241224,5108.5],[20241225,5108.5],[20241226,5108.62],[20241227,5136.88],[20241228,5136.88],[20241229,5136.88],[20241230,5120.43],[20241231,5135.52],[20250101,5135.53],[20250102,5162.73],[20250103,5149.79],[20250104,5149.79],[20250105,5149.79],[20250106,5185.79],[20250107,5207.12],[20250108,5199.17],[20250109,5212.44],[20250110,5182.22],[20250111,5182.22],[20250112,5182.22],[20250113,5145.69],[20250114,5145.02],[20250115,5199.09],[20250116,5247.85],[20250117,5284.66],[20250118,5284.66],[20250119,5284.66],[20250120,5292.1],[20250121,5310.64],[20250122,5334.26],[20250123,5347.65],[20250124,5351.69],[20250125,5351.69],[20250126,5351.69],[20250127,5336.94],[20250128,5360.23],[20250129,5385.4],[20250130,5425.31],[20250131,5437.72],[20250201,5437.72],[20250202,5437.72],[20250203,5394.27],[20250204,5403.7],[20250205,5421.84],[20250206,5476.52],[20250207,5465.93],[20250208,5465.93],[20250209,5465.93],[20250210,5486.58],[20250211,5500.16],[20250212,5504.36],[20250213,5557.33],[20250214,5556.7],[20250215,5556.7],[20250216,5556.7],[20250217,5574.43],[20250218,5590.43],[20250219,5550.75],[20250220,5538.87],[20250221,5555.34],[20250222,5555.34],[20250223,5555.34],[20250224,5553.44],[20250225,5556.25],[20250226,5596.23],[20250227,5570.46],[20250228,5564.6],[20250301,5564.6],[20250302,5564.6],[20250303,5606.94],[20250304,5515.46],[20250305,5550.24],[20250306,5551.01],[20250307,5534.88],[20250308,5534.88],[20250309,5534.88],[20250310,5473.87],[20250311,5391.03],[20250312,5410.22],[20250313,5404.6],[20250314,5452.39],[20250315,5452.39],[20250316,5452.39],[20250317,5491.63],[20250318,5527.37],[20250319,5538.77],[20250320,5520.62],[20250321,5488.85],[20250322,5488.85],[20250323,5488.85],[20250324,5484.82],[20250325,5513.35],[20250326,5481.07],[20250327,5457.84],[20250328,5422.56],[20250329,5422.56],[20250330,5422.56],[20250331,5350.99],[20250401,5389.08],[20250402,5373.21],[20250403,5255.96],[20250404,5022.6],[20250405,5022.6],[20250406,5022.6],[20250407,4802.71],[20250408,4890.51],[20250409,4782.95],[20250410,4919.52],[20250411,4921.03],[20250412,4921.03],[20250413,4921.03],[20250414,5028.68],[20250415,5116.44],[20250416,5107.69],[20250417,5102.82],[20250418,5102.77],[20250419,5102.77],[20250420,5102.77],[20250421,5102.64],[20250422,5113.89],[20250423,5200.86],[20250424,5225.68],[20250425,5252.11],[20250426,5252.11],[20250427,5252.11],[20250428,5276.43],[20250429,5295.52],[20250430,5321.57],[20250501,5321.95],[20250502,5408.1],[20250503,5408.1],[20250504,5408.1],[20250505,5429.31],[20250506,5422.48],[20250507,5403.75],[20250508,5422.6],[20250509,5439.36],[20250510,5439.36],[20250511,5439.36],[20250512,5509.92],[20250513,5528.7],[20250514,5521.33],[20250515,5543.37],[20250516,5571.53],[20250517,5571.53],[20250518,5571.53],[20250519,5581.06],[20250520,5623.25],[20250521,5621.2],[20250522,5590.32],[20250523,5552.18],[20250524,5552.18],[20250525,5552.18],[20250526,5585.08],[20250527,5616.01],[20250528,5561.33],[20250529,5560.05],[20250530,5557.2],[20250531,5557.12],[20250601,5557.12],[20250602,5545.12],[20250603,5547.08],[20250604,5576.45],[20250605,5588.93],[20250606,5604.34],[20250607,5604.34],[20250608,5604.34],[20250609,5602.56],[20250610,5603.43],[20250611,5593.85],[20250612,5568.37],[20250613,5522.02],[20250614,5522.02],[20250615,5522.02],[20250616,5534.79],[20250617,5493.64],[20250618,5471.56],[20250619,5441.91],[20250620,5435.67],[20250621,5435.67],[20250622,5435.67],[20250623,5427.43],[20250624,5473.58],[20250625,5448.13],[20250626,5445.89],[20250627,5499.41],[20250628,5499.41],[20250629,5499.41],[20250630,5491.07],[20250701,5475.52],[20250702,5479.97],[20250703,5500.63],[20250704,5482.15],[20250705,5482.15],[20250706,5482.15],[20250707,5501.55],[20250708,5518.79],[20250709,5560.86],[20250710,5588.47],[20250711,5567.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.254,57€ |
| 2022 | 1.155,36€ |
| 2023 | 1.262,90€ |
| 2024 | 1.367,06€ |
| 2025 | 1.486,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 14,92% |
| 6 M | 7,50% |
| lfd. Jahr | 7,17% |
| 1 Jahr | 8,70% |
| 3 Jahre | 28,62% |
| 5 Jahre | 45,22% |
| 10 Jahre | 78,68% |
| Entwicklung p.a. | 7,94% |
| Wertentwicklung seit Auflage | 470,70% |
Anlageziel ist eine in Euro gemessene Kapitalwertsteigerung. Der Fonds legt mindestens 70% seines Vermögens in europäische Aktien. Der Fonds fördert ein ökologisches Merkmal.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amadeus IT Group SA | k.A. |
| CAPGEMINI SE | k.A. |
| CIE Financiere Richemont SA | k.A. |
| HEINEKEN HOLDING NV | k.A. |
| Legrand SA | k.A. |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 25.4569 | 27.757400 |
| 07.2021 - 07.2022 | -7.9078 | -8.702000 |
| 07.2022 - 07.2023 | 9.3081 | 8.165200 |
| 07.2023 - 07.2024 | 8.2474 | 15.034900 |
| 07.2024 - 07.2025 | 8.7048 | 7.041300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,96% | 14,21% | 14,22% | 13,84% |
| Sharpe Ratio | 0,26 | 0,40 | 0,43 | 0,38 |
| Tracking Error | 3,49% | 3,99% | 3,71% | 3,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,09 | 1,02 | 0,97 |
| Treynor Ratio | 2,64 | 5,25 | 5,98 | 5,45 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Amadeus IT Group SA | k.A. |
| CAPGEMINI SE | k.A. |
| CIE Financiere Richemont SA | k.A. |
| HEINEKEN HOLDING NV | k.A. |
| Legrand SA | k.A. |
| LVMH MOT HENNESSY LOUIS VUITTON SE | k.A. |
| Melrose Industries | k.A. |
| Merck KGaA | k.A. |
| PLC | k.A. |
| SCHNEIDER ELECTRIC SE | k.A. |
Länderverteilung (14. 07. 2025)
| Europa | 23,80% |
| Frankreich | 23,20% |
| Großbritannien | 23,00% |
| Deutschland | 12,50% |
| Schweiz | 8,60% |
| Niederlande | 8,00% |
| Kasse | 0,90% |
Branchenverteilung (14. 07. 2025)
| Finanzen | 26,30% |
| Industrie / Investitionsgüter | 17,00% |
| Gebrauchsgüter | 15,50% |
| Konsumgüter zyklisch | 11,70% |
| Gesundheit / Healthcare | 8,40% |
| Grundstoffe | 6,70% |
| Telekommunikationsdienstleister | 6,50% |
| Informationstechnologie | 5,00% |
| Immobilien | 1,50% |
| Kasse | 0,90% |
Assetverteilung (14. 07. 2025)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9572KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 318KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4697KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1022KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 6,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Roger Morley |
| Fondsgesellschaft: | MFS Investment Management Company (Lux) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 100,50 Mio. EUR |