Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 634782
ISIN: LU0126525004
Mischfonds flexibel, Welt
Aktueller Preis (31. 08. 2023)
78,27 €
-0,85 € / -1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M & W Capital"},"ts":[[20180830,42.95],[20180831,42.97],[20180903,42.96],[20180904,41.74],[20180905,41.05],[20180906,40.75],[20180907,41.13],[20180910,40.69],[20180911,41.11],[20180912,42.1],[20180913,41.67],[20180914,41.66],[20180917,43.26],[20180918,43.32],[20180919,44.03],[20180920,44.26],[20180921,44.48],[20180924,46.49],[20180925,44.55],[20180926,44.37],[20180927,43.73],[20180928,45.08],[20181001,45.43],[20181002,46.49],[20181003,45.86],[20181004,45.41],[20181005,45.7],[20181008,45.55],[20181009,45.07],[20181010,45.1],[20181011,46.93],[20181012,47.59],[20181015,48.25],[20181016,48.34],[20181017,48.16],[20181018,48.22],[20181019,48.24],[20181022,47.52],[20181023,47.44],[20181024,46.66],[20181025,44.93],[20181026,45.37],[20181029,44.68],[20181030,44.73],[20181031,44.54],[20181102,45.73],[20181105,45.62],[20181106,45.12],[20181107,44.28],[20181108,44.7],[20181109,44.31],[20181112,43.66],[20181113,42.36],[20181114,42.91],[20181115,43.63],[20181116,44.03],[20181119,43.63],[20181120,43.56],[20181121,44.55],[20181122,44.6],[20181123,43.71],[20181126,43.32],[20181127,42.55],[20181128,43.45],[20181129,42.91],[20181130,43.08],[20181203,43.9],[20181204,43.87],[20181205,43.76],[20181206,43.56],[20181207,44.71],[20181210,44.49],[20181211,44.71],[20181212,45.29],[20181213,45.24],[20181214,45.13],[20181217,45.83],[20181218,46.6],[20181219,44.44],[20181220,45.74],[20181221,45.34],[20181227,46.59],[20181228,46.54],[20190102,47.4],[20190103,48.58],[20190104,48.62],[20190107,47.73],[20190108,47.78],[20190109,48.27],[20190110,48.06],[20190111,48],[20190114,47.93],[20190115,46.92],[20190116,46.83],[20190117,46.72],[20190118,46.37],[20190121,46.71],[20190122,46.42],[20190123,46.19],[20190124,46.71],[20190125,48.09],[20190128,48.32],[20190129,49.91],[20190130,50.33],[20190131,51.38],[20190201,51.1],[20190204,51.6],[20190205,52.29],[20190206,51.87],[20190207,51.02],[20190208,51.91],[20190211,51.74],[20190212,51.29],[20190213,51.52],[20190214,51.63],[20190215,52.72],[20190218,52.8],[20190219,54.25],[20190220,54.49],[20190221,53.31],[20190222,53.83],[20190225,53.33],[20190226,52.78],[20190227,51.55],[20190228,51.33],[20190301,50.09],[20190304,50.12],[20190305,50.51],[20190306,49.32],[20190307,49.89],[20190308,51.47],[20190311,51.66],[20190312,52.66],[20190313,52.78],[20190314,51.53],[20190315,51.63],[20190318,51.19],[20190319,51.56],[20190320,52.26],[20190321,52.5],[20190322,52.13],[20190325,53.29],[20190326,53.66],[20190327,52.78],[20190328,51.5],[20190329,51.26],[20190401,50.32],[20190402,50.54],[20190403,50.61],[20190404,51.6],[20190405,51.43],[20190408,52.01],[20190409,51.77],[20190410,51.11],[20190411,50.17],[20190412,49.66],[20190415,49.64],[20190416,48.65],[20190417,48.31],[20190418,47.87],[20190423,46.94],[20190424,47.42],[20190425,47.25],[20190426,48.45],[20190429,47.32],[20190430,46.89],[20190502,44.96],[20190503,45.35],[20190506,44.98],[20190507,45.31],[20190508,44.64],[20190510,43.36],[20190513,44.44],[20190514,44.26],[20190515,44.15],[20190516,44.01],[20190517,43.69],[20190520,43.62],[20190521,43.23],[20190522,42.62],[20190523,42.87],[20190524,42.77],[20190527,43.14],[20190528,43.29],[20190529,43.27],[20190531,45.03],[20190603,46.74],[20190604,46.75],[20190605,46.52],[20190606,47.33],[20190607,47.28],[20190611,46.84],[20190612,47.45],[20190613,48.32],[20190614,48.38],[20190617,49.37],[20190618,50.31],[20190619,50.4],[20190620,53.4],[20190621,54.19],[20190624,55.17],[20190625,54.84],[20190626,54.77],[20190627,54.78],[20190628,55.22],[20190701,54.68],[20190702,55.07],[20190703,55.62],[20190704,55.79],[20190705,55.22],[20190708,54.94],[20190709,55.7],[20190710,56.57],[20190711,55.91],[20190712,56.6],[20190715,56.64],[20190716,57.59],[20190717,59.51],[20190718,61.79],[20190719,61.81],[20190722,62.15],[20190723,61.85],[20190724,63.13],[20190725,61.8],[20190726,61.77],[20190729,62.39],[20190730,62.61],[20190731,60.45],[20190801,62.69],[20190802,61.77],[20190805,63.23],[20190806,63.65],[20190807,64.36],[20190808,64.94],[20190809,64.42],[20190812,63.83],[20190813,62.54],[20190814,62.1],[20190816,61.65],[20190819,61.18],[20190820,62.54],[20190821,62.5],[20190822,61.95],[20190823,64.42],[20190826,64.44],[20190827,66.65],[20190828,66.94],[20190829,65.19],[20190830,65.73],[20190902,65.77],[20190903,66.89],[20190904,67.09],[20190905,64.44],[20190906,62.73],[20190909,61.16],[20190910,61.04],[20190911,61.75],[20190912,60.68],[20190913,59.25],[20190916,60.19],[20190917,61.3],[20190918,60.42],[20190919,61.05],[20190920,62.47],[20190923,64.11],[20190924,65.02],[20190925,63.18],[20190926,62.34],[20190927,61.07],[20190930,59.25],[20191001,59.37],[20191002,60.38],[20191003,60.16],[20191004,61.14],[20191007,60.78],[20191008,62.24],[20191009,61.36],[20191010,61.13],[20191011,59.18],[20191014,59.26],[20191015,57.21],[20191016,58.42],[20191017,59.83],[20191018,59.89],[20191021,58.5],[20191022,58.72],[20191023,59.08],[20191024,60.79],[20191025,62.14],[20191028,61.02],[20191029,61.41],[20191030,61.96],[20191031,63.27],[20191104,62.79],[20191105,62.24],[20191106,62.69],[20191107,60.73],[20191108,60.53],[20191111,60.6],[20191112,61.36],[20191113,61.94],[20191114,62.39],[20191115,62.07],[20191118,63.02],[20191119,63.33],[20191120,63.71],[20191121,62.3],[20191122,62.09],[20191125,61.56],[20191126,63.05],[20191127,63.02],[20191128,63.44],[20191129,64.04],[20191202,64.35],[20191203,66.49],[20191204,65.84],[20191205,66.35],[20191206,64.47],[20191209,64.13],[20191210,64.61],[20191211,66.38],[20191212,66.47],[20191213,66.78],[20191216,66.57],[20191217,66.19],[20191218,66.76],[20191219,67.13],[20191220,66.33],[20191223,68.77],[20191227,71.64],[20191230,72.96],[20200102,72.76],[20200103,72.55],[20200106,71.85],[20200107,73.02],[20200108,70.47],[20200109,69.3],[20200110,70.08],[20200113,68.33],[20200114,69.46],[20200115,71.16],[20200116,70.88],[20200117,70.59],[20200120,71.18],[20200121,71.2],[20200122,71.28],[20200123,71.01],[20200124,72.79],[20200127,71.82],[20200128,70.18],[20200129,71.88],[20200130,71.69],[20200131,71.92],[20200203,70.98],[20200204,70.11],[20200205,70.12],[20200206,71.2],[20200207,70.17],[20200210,71.44],[20200211,71.65],[20200212,70.9],[20200213,72.21],[20200214,71.73],[20200217,71.85],[20200218,74.63],[20200219,76.16],[20200220,76.11],[20200221,76.75],[20200224,76.56],[20200225,73.98],[20200226,73.88],[20200227,69.48],[20200228,63.6],[20200302,64.75],[20200303,66.87],[20200304,67.22],[20200305,68.53],[20200306,66.64],[20200309,60.68],[20200310,60.6],[20200311,56.16],[20200312,49.2],[20200313,45.13],[20200316,46.08],[20200317,53.75],[20200318,46.75],[20200319,48.74],[20200320,46.51],[20200323,48.75],[20200324,56.09],[20200325,58.23],[20200326,57.1],[20200327,53.01],[20200330,52.79],[20200331,51.41],[20200401,52.61],[20200402,55.3],[20200403,55.26],[20200406,58.66],[20200407,58.72],[20200408,59.45],[20200409,64.54],[20200414,70.72],[20200415,69.97],[20200416,71.38],[20200417,69.19],[20200420,71.13],[20200421,69.7],[20200422,73.91],[20200423,75.64],[20200424,76.41],[20200427,76.5],[20200428,76.35],[20200429,78.28],[20200430,75.21],[20200504,77.36],[20200505,78.49],[20200506,77.17],[20200507,79.29],[20200508,79.68],[20200511,78.07],[20200512,78.13],[20200513,77.98],[20200514,79.22],[20200515,83.83],[20200518,85.14],[20200519,86.12],[20200520,85.71],[20200522,83.68],[20200525,83.83],[20200526,80.75],[20200527,80.23],[20200528,80.14],[20200529,80.95],[20200602,81],[20200603,78.26],[20200604,78.17],[20200605,77.71],[20200608,78.18],[20200609,78.24],[20200610,80.33],[20200611,77.06],[20200612,76.83],[20200615,77.64],[20200616,76.44],[20200617,77.46],[20200618,76.62],[20200619,78.57],[20200622,80.78],[20200624,80.46],[20200625,80.8],[20200626,80.67],[20200629,81.97],[20200630,84.24],[20200701,84.73],[20200702,84.65],[20200703,84.35],[20200706,85.26],[20200707,87.2],[20200708,89.31],[20200709,90.1],[20200710,89.6],[20200713,87.73],[20200714,89.51],[20200715,90.69],[20200716,89.52],[20200717,91.59],[20200720,94.85],[20200721,96.6],[20200722,98.24],[20200723,97.44],[20200724,98.48],[20200727,101.73],[20200728,101.05],[20200729,99.98],[20200730,97.18],[20200731,98.82],[20200803,99.6],[20200804,103.07],[20200805,104.54],[20200806,104.7],[20200807,102.01],[20200810,101.48],[20200811,96.05],[20200812,95.9],[20200813,98.24],[20200814,98.32],[20200817,102.94],[20200818,102.84],[20200819,100.49],[20200820,101.33],[20200821,100.15],[20200824,99.15],[20200825,98.2],[20200826,100.62],[20200827,99.44],[20200828,101.05],[20200831,102.3],[20200901,101.91],[20200902,102.45],[20200903,101.51],[20200904,101.12],[20200907,101.61],[20200908,100.72],[20200909,103.51],[20200910,102.68],[20200911,102.28],[20200914,104.7],[20200915,105.13],[20200916,105.81],[20200917,104.18],[20200918,104.03],[20200921,99.95],[20200922,100.17],[20200923,95.1],[20200924,96.75],[20200925,96.57],[20200928,97.03],[20200929,97.79],[20200930,97.21],[20201001,97.75],[20201002,97.08],[20201005,97.8],[20201006,95.87],[20201007,96.29],[20201008,97.61],[20201009,101.03],[20201012,101.47],[20201013,101.19],[20201014,101.97],[20201015,100.52],[20201016,99.45],[20201019,98],[20201020,97.99],[20201021,99.1],[20201022,98.19],[20201023,97.36],[20201026,95.85],[20201027,96.49],[20201028,90.73],[20201029,91.92],[20201030,93.18],[20201102,95.57],[20201103,97.65],[20201104,95.63],[20201105,100.7],[20201106,101.19],[20201109,97.21],[20201110,94.62],[20201111,94.08],[20201112,94.62],[20201113,95.66],[20201116,96.65],[20201117,93.96],[20201118,92.46],[20201119,92.1],[20201120,92.88],[20201123,89.95],[20201124,87.69],[20201125,88.99],[20201126,90.43],[20201127,90.13],[20201130,89.94],[20201201,92.85],[20201202,93.22],[20201203,92.1],[20201204,92.11],[20201207,94.82],[20201208,95.37],[20201209,93.05],[20201210,93.24],[20201211,93.84],[20201214,92.19],[20201215,94.15],[20201216,96.72],[20201217,100.3],[20201218,98.88],[20201221,98.88],[20201222,96.32],[20201223,97.6],[20201228,97.49],[20201229,97.2],[20201230,99.02],[20210104,103.54],[20210105,104.15],[20210106,104.1],[20210107,104.16],[20210108,99.96],[20210111,98.29],[20210112,98.89],[20210113,98.15],[20210114,98.51],[20210115,95.57],[20210118,95.44],[20210119,96.42],[20210120,99.26],[20210121,98.91],[20210122,97.21],[20210125,96.02],[20210126,95.51],[20210127,92.51],[20210128,96.64],[20210129,96.33],[20210201,101.94],[20210202,97.44],[20210203,98.49],[20210204,97.52],[20210205,99.83],[20210208,101.88],[20210209,101.03],[20210210,101.55],[20210211,100.47],[20210212,100.1],[20210215,100.71],[20210216,99.77],[20210217,98.05],[20210218,96.74],[20210219,97.19],[20210222,101.61],[20210223,99.45],[20210224,100.71],[20210225,97.68],[20210226,94.24],[20210301,93.68],[20210302,96],[20210303,94.54],[20210304,94.36],[20210305,95.43],[20210308,95.56],[20210309,98.13],[20210310,98.56],[20210311,99.86],[20210312,100.05],[20210315,102.08],[20210316,101.87],[20210317,103.21],[20210318,102.89],[20210319,102.94],[20210322,101.78],[20210323,99.83],[20210324,99.44],[20210325,98.63],[20210326,99.66],[20210329,99.39],[20210330,96.73],[20210331,98.8],[20210401,101.76],[20210406,103.7],[20210407,102.44],[20210408,104.7],[20210409,104.7],[20210412,102.78],[20210413,103.66],[20210414,103.13],[20210415,105.44],[20210416,105.95],[20210419,105.02],[20210420,104.92],[20210421,106.68],[20210422,105.1],[20210423,104.11],[20210426,103.77],[20210427,101.94],[20210428,102.24],[20210429,100.19],[20210430,99.48],[20210503,102.25],[20210504,101.65],[20210505,102.27],[20210506,104.92],[20210507,105.62],[20210510,105],[20210511,105.58],[20210512,104.39],[20210514,105.67],[20210517,110.82],[20210518,109.95],[20210519,108.42],[20210520,110.17],[20210521,110.14],[20210525,110.19],[20210526,110.36],[20210527,110.08],[20210528,110.43],[20210531,110.39],[20210601,110.83],[20210602,110.61],[20210603,108.19],[20210604,108.29],[20210607,108.4],[20210608,107.76],[20210609,107.32],[20210610,109.48],[20210611,109.11],[20210614,108.51],[20210615,107.28],[20210616,106.4],[20210617,102.64],[20210618,101.2],[20210621,101.46],[20210622,101.04],[20210624,100.83],[20210625,100.17],[20210628,99.3],[20210629,98.32],[20210630,99.6],[20210701,100.06],[20210702,100.89],[20210705,101.17],[20210706,100.86],[20210707,100.89],[20210708,98.54],[20210709,100.03],[20210712,97.09],[20210713,98.02],[20210714,99.17],[20210715,100.53],[20210716,97.42],[20210719,94.66],[20210720,95.1],[20210721,96.44],[20210722,95.71],[20210723,94.74],[20210726,95.54],[20210727,94.77],[20210728,96.16],[20210729,98.04],[20210730,98.25],[20210802,97.86],[20210803,98.3],[20210804,97.58],[20210805,96.49],[20210806,94.68],[20210809,91.77],[20210810,91.12],[20210811,92.38],[20210812,90.93],[20210813,92.3],[20210816,91.54],[20210817,90.88],[20210818,89.76],[20210819,87.99],[20210820,87.77],[20210823,90.85],[20210824,91.49],[20210825,89.98],[20210826,89.69],[20210827,92.54],[20210830,91.52],[20210831,92.82],[20210901,91.75],[20210902,91.53],[20210903,94.16],[20210906,94.29],[20210907,92.11],[20210908,91.59],[20210909,91.2],[20210910,89.48],[20210913,91.48],[20210914,91.77],[20210915,92.13],[20210916,88.97],[20210917,88.99],[20210920,87.87],[20210921,87.63],[20210922,88.35],[20210923,86.98],[20210924,86.28],[20210927,86.73],[20210928,86.3],[20210929,85.46],[20210930,87.25],[20211001,86.92],[20211004,87.82],[20211005,88.59],[20211006,90.18],[20211007,90.81],[20211008,91.63],[20211011,91.79],[20211012,93.28],[20211013,95.98],[20211014,98.39],[20211015,97.54],[20211018,96.54],[20211019,97.29],[20211020,98.37],[20211021,98.14],[20211022,98.78],[20211025,100.61],[20211026,100.42],[20211027,100.02],[20211028,98.23],[20211029,96.44],[20211102,96.35],[20211103,97.32],[20211104,97.59],[20211105,100.01],[20211108,100.41],[20211109,102],[20211110,104.31],[20211111,106.52],[20211112,107.01],[20211115,107.68],[20211116,107.44],[20211117,108.58],[20211118,106.45],[20211119,104.91],[20211122,103.61],[20211123,101.19],[20211124,101.42],[20211125,100.87],[20211126,97.74],[20211129,97.93],[20211130,97.42],[20211201,94.96],[20211202,93.83],[20211203,93.99],[20211206,94.91],[20211207,96.53],[20211208,95.96],[20211209,93.45],[20211210,92.8],[20211213,93.33],[20211214,91.54],[20211215,90.01],[20211216,93.5],[20211217,94.1],[20211220,92.9],[20211221,94.4],[20211222,95.13],[20211223,96.07],[20211227,96.2],[20211228,96.16],[20211229,94.7],[20211230,95.73],[20220103,96.54],[20220104,96.23],[20220105,94.79],[20220106,90.96],[20220107,90.94],[20220110,92.27],[20220111,93.86],[20220112,95.48],[20220113,94.26],[20220114,93.21],[20220117,93.45],[20220118,92.89],[20220119,99.21],[20220120,99.25],[20220121,96.26],[20220124,94.37],[20220125,95.07],[20220126,90.63],[20220127,87.87],[20220128,87.1],[20220131,89.15],[20220201,90.42],[20220202,89.86],[20220203,87.62],[20220204,87.74],[20220207,90.93],[20220208,92.72],[20220209,92.95],[20220210,91.81],[20220211,96.24],[20220214,98.08],[20220215,96.37],[20220216,98.28],[20220217,100.56],[20220218,99.71],[20220221,99.65],[20220222,98.89],[20220223,100.42],[20220224,100.15],[20220225,100.26],[20220228,100.84],[20220301,105.58],[20220302,105.43],[20220303,106.19],[20220304,110.22],[20220307,113.6],[20220308,115.01],[20220309,112.86],[20220310,114.77],[20220311,114.78],[20220314,110.71],[20220315,110.87],[20220316,110.38],[20220317,112.4],[20220318,112.87],[20220321,113.97],[20220322,112.76],[20220323,114.91],[20220324,115.02],[20220325,114.5],[20220328,111.66],[20220329,111.64],[20220330,112.26],[20220331,112.39],[20220401,115.47],[20220404,115.89],[20220405,114.25],[20220406,113.54],[20220407,114.3],[20220408,117.18],[20220411,117.18],[20220412,118.91],[20220413,121.15],[20220414,122.68],[20220419,120.07],[20220420,120.13],[20220421,115.69],[20220422,112.48],[20220425,108.89],[20220426,106.69],[20220427,106.45],[20220428,108.4],[20220429,108.19],[20220502,105.8],[20220503,107.51],[20220504,107.58],[20220505,105.69],[20220506,103.14],[20220510,95.6],[20220511,95.82],[20220512,91.2],[20220513,93.85],[20220516,94.05],[20220517,94.41],[20220518,92.69],[20220519,95.32],[20220520,95.6],[20220523,95.58],[20220524,95.97],[20220525,95.36],[20220527,95.37],[20220530,95.86],[20220531,93.32],[20220601,93.87],[20220602,98.1],[20220603,96.18],[20220607,94.55],[20220608,94.25],[20220609,91.42],[20220610,95.84],[20220613,90.45],[20220614,88.05],[20220615,88.64],[20220616,89.38],[20220617,88.52],[20220620,87.48],[20220621,88.36],[20220622,86.12],[20220624,85.44],[20220627,85.27],[20220628,83.71],[20220629,82.34],[20220630,79.5],[20220701,79.83],[20220704,82.18],[20220705,79.28],[20220706,78.62],[20220707,80.41],[20220708,80.41],[20220711,79.53],[20220712,78.47],[20220713,79.65],[20220714,76.97],[20220715,76.49],[20220718,77.07],[20220719,77.3],[20220720,75.87],[20220721,76.55],[20220722,76.49],[20220725,74.97],[20220726,76.54],[20220727,78.29],[20220728,81.18],[20220729,82.27],[20220801,81.5],[20220802,80.93],[20220803,79.97],[20220804,82.3],[20220805,82.22],[20220808,83.95],[20220809,83.67],[20220810,83.34],[20220811,81.83],[20220812,83.84],[20220816,82.53],[20220817,79.51],[20220818,80.42],[20220819,78.56],[20220822,78.75],[20220823,80.05],[20220824,81.5],[20220825,82.19],[20220826,78.85],[20220829,77.28],[20220830,75.23],[20220831,74.47],[20220901,72.04],[20220902,74.06],[20220905,74.67],[20220906,73.93],[20220907,75.39],[20220908,76.13],[20220909,77.78],[20220912,78.88],[20220913,76.91],[20220914,76.87],[20220915,74.69],[20220916,74.25],[20220919,75.61],[20220920,74.24],[20220921,75.28],[20220922,74.71],[20220923,71.51],[20220926,69.7],[20220927,69.85],[20220928,74.43],[20220929,74.55],[20220930,76.41],[20221003,79.41],[20221004,80.67],[20221005,80.35],[20221006,81.52],[20221007,78.64],[20221010,78.19],[20221011,76.86],[20221012,77.94],[20221013,76.77],[20221014,73.81],[20221017,74.88],[20221018,75.33],[20221019,73.11],[20221020,74.04],[20221021,76.65],[20221024,75.43],[20221025,76.29],[20221026,78.21],[20221027,77.96],[20221028,76.94],[20221031,76.16],[20221102,74.55],[20221103,72.94],[20221104,78.28],[20221107,78.77],[20221108,81.78],[20221109,80],[20221110,83.91],[20221111,83.46],[20221114,83.52],[20221115,82.47],[20221116,81.15],[20221117,79.99],[20221118,80.44],[20221121,80.8],[20221122,83.64],[20221123,84.32],[20221124,84.97],[20221125,83.96],[20221128,81.28],[20221129,83.19],[20221130,85.45],[20221201,87.44],[20221202,87.96],[20221205,85.1],[20221206,84.23],[20221207,86.45],[20221208,86.01],[20221209,85.53],[20221212,84.2],[20221213,85.55],[20221214,84.79],[20221215,81.64],[20221216,82.22],[20221219,80.96],[20221220,83.99],[20221221,85.38],[20221222,84.65],[20221223,85.22],[20221227,85.71],[20221228,84.63],[20221229,84.32],[20221230,83.67],[20230102,83.62],[20230103,87.09],[20230104,90.13],[20230105,90.39],[20230106,92.41],[20230109,91.59],[20230110,92.73],[20230111,92.06],[20230112,92.61],[20230113,93.43],[20230116,93.36],[20230117,91.65],[20230118,91.18],[20230119,92.21],[20230120,93.38],[20230123,93.58],[20230124,94.29],[20230125,94.63],[20230126,93.52],[20230127,92.88],[20230130,91.83],[20230131,91.57],[20230201,92.18],[20230202,90.44],[20230203,87.91],[20230206,87.53],[20230207,88.56],[20230208,87.86],[20230209,86.11],[20230210,85.66],[20230213,85.32],[20230214,85.33],[20230215,83.55],[20230216,83.67],[20230217,82.96],[20230220,82.94],[20230221,81.83],[20230222,80.91],[20230223,80.55],[20230224,79.91],[20230227,80.18],[20230228,81.3],[20230301,82.32],[20230302,82.37],[20230303,83.46],[20230306,81.85],[20230307,79.68],[20230308,79.23],[20230309,78.96],[20230310,79.13],[20230313,82.81],[20230314,83.12],[20230315,83.94],[20230316,82.85],[20230317,86.38],[20230320,87.51],[20230321,84.66],[20230322,85.66],[20230323,86.22],[20230324,87.16],[20230327,87.29],[20230328,89.45],[20230329,89.83],[20230330,90.89],[20230331,90.63],[20230403,92.22],[20230404,93.69],[20230405,94.35],[20230406,94.37],[20230411,95.45],[20230412,95.88],[20230413,97.58],[20230414,96.14],[20230417,94.61],[20230418,95.13],[20230419,93.47],[20230420,93.03],[20230421,91.49],[20230424,90.98],[20230425,90.85],[20230426,90.06],[20230427,91.17],[20230428,91.31],[20230502,92.61],[20230503,93.22],[20230504,95.82],[20230505,96.04],[20230508,96.52],[20230510,94.95],[20230511,91.61],[20230512,91.83],[20230515,92.69],[20230516,90.89],[20230517,90.41],[20230519,89.88],[20230522,89.91],[20230523,89.27],[20230524,87.16],[20230525,85.1],[20230526,85.37],[20230530,84.54],[20230531,86.39],[20230601,88.78],[20230602,88.59],[20230605,88.33],[20230606,89.23],[20230607,87.88],[20230608,87.84],[20230609,87.31],[20230612,87.26],[20230613,86.88],[20230614,86.17],[20230615,85.05],[20230616,86.38],[20230619,85.74],[20230620,83.11],[20230621,82.05],[20230622,80.62],[20230626,81.35],[20230627,79.57],[20230628,79.24],[20230629,79.83],[20230630,80.75],[20230703,81.59],[20230704,83.12],[20230705,81.78],[20230706,79.73],[20230707,79.68],[20230710,81.17],[20230711,81.61],[20230712,84.68],[20230713,85.51],[20230714,85.08],[20230717,85.22],[20230718,87.23],[20230719,86.48],[20230720,84.47],[20230721,84.3],[20230724,84.16],[20230725,85.32],[20230726,84.87],[20230727,82.02],[20230728,82.08],[20230731,83.4],[20230801,80.96],[20230802,78.89],[20230803,78.55],[20230804,78.76],[20230807,78.61],[20230808,77.58],[20230809,77.06],[20230810,76.93],[20230811,78.88],[20230814,77.96],[20230816,74.58],[20230817,74.15],[20230818,74.15],[20230821,74.42],[20230822,75.37],[20230823,78.33],[20230824,77.92],[20230825,77.56],[20230828,79.1],[20230829,80.24],[20230830,80.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.530,47€ |
| 2020 | 2.381,83€ |
| 2021 | 2.161,14€ |
| 2022 | 1.733,76€ |
| 2023 | 1.848,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,79% |
| 3 M | -8,08% |
| 6 M | -2,33% |
| lfd. Jahr | -5,09% |
| 1 Jahr | 6,64% |
| 3 Jahre | -22,38% |
| 5 Jahre | 84,79% |
| 10 Jahre | 47,79% |
| Entwicklung p.a. | 2,12% |
| Wertentwicklung seit Auflage | 58,81% |
Anlageziel ist ein langfristiger realer Substanzzuwachs. Um das Ziel zu erreichen, kann der Fonds sein Vermögen u.a. in Aktien-, Renten- und Geldmarktwerten anlegen. Diese Anlage kann sowohl über offene Aktien-, Renten- und Geldmarktfonds als auch direkt in Aktien (u.a. Aktien von Unternehmen, die im Edelmetallbereich tätig sind), fest- oder variabel verzinslichen Anleihen, Geldmarktinstrumenten sowie in Zertifikaten erfolgen. Dabei wird der Fonds mindestens 25% des Wertes seines Vermögens in Kapitalbeteiligungen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Karora Resources Inc. Registered Shares o.N. | 8,43% |
| Wheaton Precious Metals Corp. Registered Shares o.N. | 7,27% |
| Endeavour Mining PLC Registered Shares DL -,01 | 5,48% |
| Hecla Mining Co. Registered Shares DL -,25 | 5,22% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,10% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 53.0466 | 0.649500 |
| 08.2019 - 08.2020 | 55.6279 | 1.285600 |
| 08.2020 - 08.2021 | -9.2657 | 13.906200 |
| 08.2021 - 08.2022 | -19.7756 | -7.399000 |
| 08.2022 - 08.2023 | 6.6353 | 0.643800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,20% | 26,62% | 36,23% | 31,64% |
| Sharpe Ratio | -0,03 | -0,22 | 0,30 | 0,16 |
| Tracking Error | 25,47% | 24,64% | 32,39% | 29,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,29 | 1,40 | 2,07 | 1,53 |
| Treynor Ratio | -0,64 | -4,19 | 5,34 | 3,25 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Karora Resources Inc. Registered Shares o.N. | 8,43% |
| Wheaton Precious Metals Corp. Registered Shares o.N. | 7,27% |
| Endeavour Mining PLC Registered Shares DL -,01 | 5,48% |
| Hecla Mining Co. Registered Shares DL -,25 | 5,22% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,10% |
| SSR Mining Inc. Registered Shares o.N. | 4,73% |
| Gold Fields Ltd. Reg. Shs (Sp. ADRs)/1 RC -,50 | 4,01% |
| Equinox Gold Corp. Registered Shares new o.N. | 3,40% |
| Barrick Gold Corp. Registered Shares o.N. | 3,36% |
| Alamos Gold Inc. (new) Registered Shares o.N. | 3,21% |
Länderverteilung (31. 08. 2023)
| Kanada | 54,22% |
| USA | 17,47% |
| Australien | 9,93% |
| Südafrika | 8,97% |
| Großbritannien | 8,92% |
| Kasse | 0,48% |
| Welt | 0,01% |
Branchenverteilung (31. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 08. 2023)
| gemischt | 99,52% |
| Geldmarkt/Kasse | 0,48% |
Währungsverteilung (31. 08. 2023)
| Kanadische Dollar | 57,77% |
| US-Dollar | 22,86% |
| Australischer Dollar | 9,93% |
| Britisches Pfund Sterling | 7,54% |
| Südafrikanischer Rand | 1,41% |
| Kasse | 0,48% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 723KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2505KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14,01 Mio. EUR |