Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 634782
ISIN: LU0126525004
Mischfonds flexibel, Welt
Aktueller Preis (15. 03. 2024)
81,64 €
1,05 € / 1,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"M & W Capital"},"ts":[[20190314,51.53],[20190315,51.63],[20190318,51.19],[20190319,51.56],[20190320,52.26],[20190321,52.5],[20190322,52.13],[20190325,53.29],[20190326,53.66],[20190327,52.78],[20190328,51.5],[20190329,51.26],[20190401,50.32],[20190402,50.54],[20190403,50.61],[20190404,51.6],[20190405,51.43],[20190408,52.01],[20190409,51.77],[20190410,51.11],[20190411,50.17],[20190412,49.66],[20190415,49.64],[20190416,48.65],[20190417,48.31],[20190418,47.87],[20190423,46.94],[20190424,47.42],[20190425,47.25],[20190426,48.45],[20190429,47.32],[20190430,46.89],[20190502,44.96],[20190503,45.35],[20190506,44.98],[20190507,45.31],[20190508,44.64],[20190510,43.36],[20190513,44.44],[20190514,44.26],[20190515,44.15],[20190516,44.01],[20190517,43.69],[20190520,43.62],[20190521,43.23],[20190522,42.62],[20190523,42.87],[20190524,42.77],[20190527,43.14],[20190528,43.29],[20190529,43.27],[20190531,45.03],[20190603,46.74],[20190604,46.75],[20190605,46.52],[20190606,47.33],[20190607,47.28],[20190611,46.84],[20190612,47.45],[20190613,48.32],[20190614,48.38],[20190617,49.37],[20190618,50.31],[20190619,50.4],[20190620,53.4],[20190621,54.19],[20190624,55.17],[20190625,54.84],[20190626,54.77],[20190627,54.78],[20190628,55.22],[20190701,54.68],[20190702,55.07],[20190703,55.62],[20190704,55.79],[20190705,55.22],[20190708,54.94],[20190709,55.7],[20190710,56.57],[20190711,55.91],[20190712,56.6],[20190715,56.64],[20190716,57.59],[20190717,59.51],[20190718,61.79],[20190719,61.81],[20190722,62.15],[20190723,61.85],[20190724,63.13],[20190725,61.8],[20190726,61.77],[20190729,62.39],[20190730,62.61],[20190731,60.45],[20190801,62.69],[20190802,61.77],[20190805,63.23],[20190806,63.65],[20190807,64.36],[20190808,64.94],[20190809,64.42],[20190812,63.83],[20190813,62.54],[20190814,62.1],[20190816,61.65],[20190819,61.18],[20190820,62.54],[20190821,62.5],[20190822,61.95],[20190823,64.42],[20190826,64.44],[20190827,66.65],[20190828,66.94],[20190829,65.19],[20190830,65.73],[20190902,65.77],[20190903,66.89],[20190904,67.09],[20190905,64.44],[20190906,62.73],[20190909,61.16],[20190910,61.04],[20190911,61.75],[20190912,60.68],[20190913,59.25],[20190916,60.19],[20190917,61.3],[20190918,60.42],[20190919,61.05],[20190920,62.47],[20190923,64.11],[20190924,65.02],[20190925,63.18],[20190926,62.34],[20190927,61.07],[20190930,59.25],[20191001,59.37],[20191002,60.38],[20191003,60.16],[20191004,61.14],[20191007,60.78],[20191008,62.24],[20191009,61.36],[20191010,61.13],[20191011,59.18],[20191014,59.26],[20191015,57.21],[20191016,58.42],[20191017,59.83],[20191018,59.89],[20191021,58.5],[20191022,58.72],[20191023,59.08],[20191024,60.79],[20191025,62.14],[20191028,61.02],[20191029,61.41],[20191030,61.96],[20191031,63.27],[20191104,62.79],[20191105,62.24],[20191106,62.69],[20191107,60.73],[20191108,60.53],[20191111,60.6],[20191112,61.36],[20191113,61.94],[20191114,62.39],[20191115,62.07],[20191118,63.02],[20191119,63.33],[20191120,63.71],[20191121,62.3],[20191122,62.09],[20191125,61.56],[20191126,63.05],[20191127,63.02],[20191128,63.44],[20191129,64.04],[20191202,64.35],[20191203,66.49],[20191204,65.84],[20191205,66.35],[20191206,64.47],[20191209,64.13],[20191210,64.61],[20191211,66.38],[20191212,66.47],[20191213,66.78],[20191216,66.57],[20191217,66.19],[20191218,66.76],[20191219,67.13],[20191220,66.33],[20191223,68.77],[20191227,71.64],[20191230,72.96],[20200102,72.76],[20200103,72.55],[20200106,71.85],[20200107,73.02],[20200108,70.47],[20200109,69.3],[20200110,70.08],[20200113,68.33],[20200114,69.46],[20200115,71.16],[20200116,70.88],[20200117,70.59],[20200120,71.18],[20200121,71.2],[20200122,71.28],[20200123,71.01],[20200124,72.79],[20200127,71.82],[20200128,70.18],[20200129,71.88],[20200130,71.69],[20200131,71.92],[20200203,70.98],[20200204,70.11],[20200205,70.12],[20200206,71.2],[20200207,70.17],[20200210,71.44],[20200211,71.65],[20200212,70.9],[20200213,72.21],[20200214,71.73],[20200217,71.85],[20200218,74.63],[20200219,76.16],[20200220,76.11],[20200221,76.75],[20200224,76.56],[20200225,73.98],[20200226,73.88],[20200227,69.48],[20200228,63.6],[20200302,64.75],[20200303,66.87],[20200304,67.22],[20200305,68.53],[20200306,66.64],[20200309,60.68],[20200310,60.6],[20200311,56.16],[20200312,49.2],[20200313,45.13],[20200316,46.08],[20200317,53.75],[20200318,46.75],[20200319,48.74],[20200320,46.51],[20200323,48.75],[20200324,56.09],[20200325,58.23],[20200326,57.1],[20200327,53.01],[20200330,52.79],[20200331,51.41],[20200401,52.61],[20200402,55.3],[20200403,55.26],[20200406,58.66],[20200407,58.72],[20200408,59.45],[20200409,64.54],[20200414,70.72],[20200415,69.97],[20200416,71.38],[20200417,69.19],[20200420,71.13],[20200421,69.7],[20200422,73.91],[20200423,75.64],[20200424,76.41],[20200427,76.5],[20200428,76.35],[20200429,78.28],[20200430,75.21],[20200504,77.36],[20200505,78.49],[20200506,77.17],[20200507,79.29],[20200508,79.68],[20200511,78.07],[20200512,78.13],[20200513,77.98],[20200514,79.22],[20200515,83.83],[20200518,85.14],[20200519,86.12],[20200520,85.71],[20200522,83.68],[20200525,83.83],[20200526,80.75],[20200527,80.23],[20200528,80.14],[20200529,80.95],[20200602,81],[20200603,78.26],[20200604,78.17],[20200605,77.71],[20200608,78.18],[20200609,78.24],[20200610,80.33],[20200611,77.06],[20200612,76.83],[20200615,77.64],[20200616,76.44],[20200617,77.46],[20200618,76.62],[20200619,78.57],[20200622,80.78],[20200624,80.46],[20200625,80.8],[20200626,80.67],[20200629,81.97],[20200630,84.24],[20200701,84.73],[20200702,84.65],[20200703,84.35],[20200706,85.26],[20200707,87.2],[20200708,89.31],[20200709,90.1],[20200710,89.6],[20200713,87.73],[20200714,89.51],[20200715,90.69],[20200716,89.52],[20200717,91.59],[20200720,94.85],[20200721,96.6],[20200722,98.24],[20200723,97.44],[20200724,98.48],[20200727,101.73],[20200728,101.05],[20200729,99.98],[20200730,97.18],[20200731,98.82],[20200803,99.6],[20200804,103.07],[20200805,104.54],[20200806,104.7],[20200807,102.01],[20200810,101.48],[20200811,96.05],[20200812,95.9],[20200813,98.24],[20200814,98.32],[20200817,102.94],[20200818,102.84],[20200819,100.49],[20200820,101.33],[20200821,100.15],[20200824,99.15],[20200825,98.2],[20200826,100.62],[20200827,99.44],[20200828,101.05],[20200831,102.3],[20200901,101.91],[20200902,102.45],[20200903,101.51],[20200904,101.12],[20200907,101.61],[20200908,100.72],[20200909,103.51],[20200910,102.68],[20200911,102.28],[20200914,104.7],[20200915,105.13],[20200916,105.81],[20200917,104.18],[20200918,104.03],[20200921,99.95],[20200922,100.17],[20200923,95.1],[20200924,96.75],[20200925,96.57],[20200928,97.03],[20200929,97.79],[20200930,97.21],[20201001,97.75],[20201002,97.08],[20201005,97.8],[20201006,95.87],[20201007,96.29],[20201008,97.61],[20201009,101.03],[20201012,101.47],[20201013,101.19],[20201014,101.97],[20201015,100.52],[20201016,99.45],[20201019,98],[20201020,97.99],[20201021,99.1],[20201022,98.19],[20201023,97.36],[20201026,95.85],[20201027,96.49],[20201028,90.73],[20201029,91.92],[20201030,93.18],[20201102,95.57],[20201103,97.65],[20201104,95.63],[20201105,100.7],[20201106,101.19],[20201109,97.21],[20201110,94.62],[20201111,94.08],[20201112,94.62],[20201113,95.66],[20201116,96.65],[20201117,93.96],[20201118,92.46],[20201119,92.1],[20201120,92.88],[20201123,89.95],[20201124,87.69],[20201125,88.99],[20201126,90.43],[20201127,90.13],[20201130,89.94],[20201201,92.85],[20201202,93.22],[20201203,92.1],[20201204,92.11],[20201207,94.82],[20201208,95.37],[20201209,93.05],[20201210,93.24],[20201211,93.84],[20201214,92.19],[20201215,94.15],[20201216,96.72],[20201217,100.3],[20201218,98.88],[20201221,98.88],[20201222,96.32],[20201223,97.6],[20201228,97.49],[20201229,97.2],[20201230,99.02],[20210104,103.54],[20210105,104.15],[20210106,104.1],[20210107,104.16],[20210108,99.96],[20210111,98.29],[20210112,98.89],[20210113,98.15],[20210114,98.51],[20210115,95.57],[20210118,95.44],[20210119,96.42],[20210120,99.26],[20210121,98.91],[20210122,97.21],[20210125,96.02],[20210126,95.51],[20210127,92.51],[20210128,96.64],[20210129,96.33],[20210201,101.94],[20210202,97.44],[20210203,98.49],[20210204,97.52],[20210205,99.83],[20210208,101.88],[20210209,101.03],[20210210,101.55],[20210211,100.47],[20210212,100.1],[20210215,100.71],[20210216,99.77],[20210217,98.05],[20210218,96.74],[20210219,97.19],[20210222,101.61],[20210223,99.45],[20210224,100.71],[20210225,97.68],[20210226,94.24],[20210301,93.68],[20210302,96],[20210303,94.54],[20210304,94.36],[20210305,95.43],[20210308,95.56],[20210309,98.13],[20210310,98.56],[20210311,99.86],[20210312,100.05],[20210315,102.08],[20210316,101.87],[20210317,103.21],[20210318,102.89],[20210319,102.94],[20210322,101.78],[20210323,99.83],[20210324,99.44],[20210325,98.63],[20210326,99.66],[20210329,99.39],[20210330,96.73],[20210331,98.8],[20210401,101.76],[20210406,103.7],[20210407,102.44],[20210408,104.7],[20210409,104.7],[20210412,102.78],[20210413,103.66],[20210414,103.13],[20210415,105.44],[20210416,105.95],[20210419,105.02],[20210420,104.92],[20210421,106.68],[20210422,105.1],[20210423,104.11],[20210426,103.77],[20210427,101.94],[20210428,102.24],[20210429,100.19],[20210430,99.48],[20210503,102.25],[20210504,101.65],[20210505,102.27],[20210506,104.92],[20210507,105.62],[20210510,105],[20210511,105.58],[20210512,104.39],[20210514,105.67],[20210517,110.82],[20210518,109.95],[20210519,108.42],[20210520,110.17],[20210521,110.14],[20210525,110.19],[20210526,110.36],[20210527,110.08],[20210528,110.43],[20210531,110.39],[20210601,110.83],[20210602,110.61],[20210603,108.19],[20210604,108.29],[20210607,108.4],[20210608,107.76],[20210609,107.32],[20210610,109.48],[20210611,109.11],[20210614,108.51],[20210615,107.28],[20210616,106.4],[20210617,102.64],[20210618,101.2],[20210621,101.46],[20210622,101.04],[20210624,100.83],[20210625,100.17],[20210628,99.3],[20210629,98.32],[20210630,99.6],[20210701,100.06],[20210702,100.89],[20210705,101.17],[20210706,100.86],[20210707,100.89],[20210708,98.54],[20210709,100.03],[20210712,97.09],[20210713,98.02],[20210714,99.17],[20210715,100.53],[20210716,97.42],[20210719,94.66],[20210720,95.1],[20210721,96.44],[20210722,95.71],[20210723,94.74],[20210726,95.54],[20210727,94.77],[20210728,96.16],[20210729,98.04],[20210730,98.25],[20210802,97.86],[20210803,98.3],[20210804,97.58],[20210805,96.49],[20210806,94.68],[20210809,91.77],[20210810,91.12],[20210811,92.38],[20210812,90.93],[20210813,92.3],[20210816,91.54],[20210817,90.88],[20210818,89.76],[20210819,87.99],[20210820,87.77],[20210823,90.85],[20210824,91.49],[20210825,89.98],[20210826,89.69],[20210827,92.54],[20210830,91.52],[20210831,92.82],[20210901,91.75],[20210902,91.53],[20210903,94.16],[20210906,94.29],[20210907,92.11],[20210908,91.59],[20210909,91.2],[20210910,89.48],[20210913,91.48],[20210914,91.77],[20210915,92.13],[20210916,88.97],[20210917,88.99],[20210920,87.87],[20210921,87.63],[20210922,88.35],[20210923,86.98],[20210924,86.28],[20210927,86.73],[20210928,86.3],[20210929,85.46],[20210930,87.25],[20211001,86.92],[20211004,87.82],[20211005,88.59],[20211006,90.18],[20211007,90.81],[20211008,91.63],[20211011,91.79],[20211012,93.28],[20211013,95.98],[20211014,98.39],[20211015,97.54],[20211018,96.54],[20211019,97.29],[20211020,98.37],[20211021,98.14],[20211022,98.78],[20211025,100.61],[20211026,100.42],[20211027,100.02],[20211028,98.23],[20211029,96.44],[20211102,96.35],[20211103,97.32],[20211104,97.59],[20211105,100.01],[20211108,100.41],[20211109,102],[20211110,104.31],[20211111,106.52],[20211112,107.01],[20211115,107.68],[20211116,107.44],[20211117,108.58],[20211118,106.45],[20211119,104.91],[20211122,103.61],[20211123,101.19],[20211124,101.42],[20211125,100.87],[20211126,97.74],[20211129,97.93],[20211130,97.42],[20211201,94.96],[20211202,93.83],[20211203,93.99],[20211206,94.91],[20211207,96.53],[20211208,95.96],[20211209,93.45],[20211210,92.8],[20211213,93.33],[20211214,91.54],[20211215,90.01],[20211216,93.5],[20211217,94.1],[20211220,92.9],[20211221,94.4],[20211222,95.13],[20211223,96.07],[20211227,96.2],[20211228,96.16],[20211229,94.7],[20211230,95.73],[20220103,96.54],[20220104,96.23],[20220105,94.79],[20220106,90.96],[20220107,90.94],[20220110,92.27],[20220111,93.86],[20220112,95.48],[20220113,94.26],[20220114,93.21],[20220117,93.45],[20220118,92.89],[20220119,99.21],[20220120,99.25],[20220121,96.26],[20220124,94.37],[20220125,95.07],[20220126,90.63],[20220127,87.87],[20220128,87.1],[20220131,89.15],[20220201,90.42],[20220202,89.86],[20220203,87.62],[20220204,87.74],[20220207,90.93],[20220208,92.72],[20220209,92.95],[20220210,91.81],[20220211,96.24],[20220214,98.08],[20220215,96.37],[20220216,98.28],[20220217,100.56],[20220218,99.71],[20220221,99.65],[20220222,98.89],[20220223,100.42],[20220224,100.15],[20220225,100.26],[20220228,100.84],[20220301,105.58],[20220302,105.43],[20220303,106.19],[20220304,110.22],[20220307,113.6],[20220308,115.01],[20220309,112.86],[20220310,114.77],[20220311,114.78],[20220314,110.71],[20220315,110.87],[20220316,110.38],[20220317,112.4],[20220318,112.87],[20220321,113.97],[20220322,112.76],[20220323,114.91],[20220324,115.02],[20220325,114.5],[20220328,111.66],[20220329,111.64],[20220330,112.26],[20220331,112.39],[20220401,115.47],[20220404,115.89],[20220405,114.25],[20220406,113.54],[20220407,114.3],[20220408,117.18],[20220411,117.18],[20220412,118.91],[20220413,121.15],[20220414,122.68],[20220419,120.07],[20220420,120.13],[20220421,115.69],[20220422,112.48],[20220425,108.89],[20220426,106.69],[20220427,106.45],[20220428,108.4],[20220429,108.19],[20220502,105.8],[20220503,107.51],[20220504,107.58],[20220505,105.69],[20220506,103.14],[20220510,95.6],[20220511,95.82],[20220512,91.2],[20220513,93.85],[20220516,94.05],[20220517,94.41],[20220518,92.69],[20220519,95.32],[20220520,95.6],[20220523,95.58],[20220524,95.97],[20220525,95.36],[20220527,95.37],[20220530,95.86],[20220531,93.32],[20220601,93.87],[20220602,98.1],[20220603,96.18],[20220607,94.55],[20220608,94.25],[20220609,91.42],[20220610,95.84],[20220613,90.45],[20220614,88.05],[20220615,88.64],[20220616,89.38],[20220617,88.52],[20220620,87.48],[20220621,88.36],[20220622,86.12],[20220624,85.44],[20220627,85.27],[20220628,83.71],[20220629,82.34],[20220630,79.5],[20220701,79.83],[20220704,82.18],[20220705,79.28],[20220706,78.62],[20220707,80.41],[20220708,80.41],[20220711,79.53],[20220712,78.47],[20220713,79.65],[20220714,76.97],[20220715,76.49],[20220718,77.07],[20220719,77.3],[20220720,75.87],[20220721,76.55],[20220722,76.49],[20220725,74.97],[20220726,76.54],[20220727,78.29],[20220728,81.18],[20220729,82.27],[20220801,81.5],[20220802,80.93],[20220803,79.97],[20220804,82.3],[20220805,82.22],[20220808,83.95],[20220809,83.67],[20220810,83.34],[20220811,81.83],[20220812,83.84],[20220816,82.53],[20220817,79.51],[20220818,80.42],[20220819,78.56],[20220822,78.75],[20220823,80.05],[20220824,81.5],[20220825,82.19],[20220826,78.85],[20220829,77.28],[20220830,75.23],[20220831,74.47],[20220901,72.04],[20220902,74.06],[20220905,74.67],[20220906,73.93],[20220907,75.39],[20220908,76.13],[20220909,77.78],[20220912,78.88],[20220913,76.91],[20220914,76.87],[20220915,74.69],[20220916,74.25],[20220919,75.61],[20220920,74.24],[20220921,75.28],[20220922,74.71],[20220923,71.51],[20220926,69.7],[20220927,69.85],[20220928,74.43],[20220929,74.55],[20220930,76.41],[20221003,79.41],[20221004,80.67],[20221005,80.35],[20221006,81.52],[20221007,78.64],[20221010,78.19],[20221011,76.86],[20221012,77.94],[20221013,76.77],[20221014,73.81],[20221017,74.88],[20221018,75.33],[20221019,73.11],[20221020,74.04],[20221021,76.65],[20221024,75.43],[20221025,76.29],[20221026,78.21],[20221027,77.96],[20221028,76.94],[20221031,76.16],[20221102,74.55],[20221103,72.94],[20221104,78.28],[20221107,78.77],[20221108,81.78],[20221109,80],[20221110,83.91],[20221111,83.46],[20221114,83.52],[20221115,82.47],[20221116,81.15],[20221117,79.99],[20221118,80.44],[20221121,80.8],[20221122,83.64],[20221123,84.32],[20221124,84.97],[20221125,83.96],[20221128,81.28],[20221129,83.19],[20221130,85.45],[20221201,87.44],[20221202,87.96],[20221205,85.1],[20221206,84.23],[20221207,86.45],[20221208,86.01],[20221209,85.53],[20221212,84.2],[20221213,85.55],[20221214,84.79],[20221215,81.64],[20221216,82.22],[20221219,80.96],[20221220,83.99],[20221221,85.38],[20221222,84.65],[20221223,85.22],[20221227,85.71],[20221228,84.63],[20221229,84.32],[20221230,83.67],[20230102,83.62],[20230103,87.09],[20230104,90.13],[20230105,90.39],[20230106,92.41],[20230109,91.59],[20230110,92.73],[20230111,92.06],[20230112,92.61],[20230113,93.43],[20230116,93.36],[20230117,91.65],[20230118,91.18],[20230119,92.21],[20230120,93.38],[20230123,93.58],[20230124,94.29],[20230125,94.63],[20230126,93.52],[20230127,92.88],[20230130,91.83],[20230131,91.57],[20230201,92.18],[20230202,90.44],[20230203,87.91],[20230206,87.53],[20230207,88.56],[20230208,87.86],[20230209,86.11],[20230210,85.66],[20230213,85.32],[20230214,85.33],[20230215,83.55],[20230216,83.67],[20230217,82.96],[20230220,82.94],[20230221,81.83],[20230222,80.91],[20230223,80.55],[20230224,79.91],[20230227,80.18],[20230228,81.3],[20230301,82.32],[20230302,82.37],[20230303,83.46],[20230306,81.85],[20230307,79.68],[20230308,79.23],[20230309,78.96],[20230310,79.13],[20230313,82.81],[20230314,83.12],[20230315,83.94],[20230316,82.85],[20230317,86.38],[20230320,87.51],[20230321,84.66],[20230322,85.66],[20230323,86.22],[20230324,87.16],[20230327,87.29],[20230328,89.45],[20230329,89.83],[20230330,90.89],[20230331,90.63],[20230403,92.22],[20230404,93.69],[20230405,94.35],[20230406,94.37],[20230411,95.45],[20230412,95.88],[20230413,97.58],[20230414,96.14],[20230417,94.61],[20230418,95.13],[20230419,93.47],[20230420,93.03],[20230421,91.49],[20230424,90.98],[20230425,90.85],[20230426,90.06],[20230427,91.17],[20230428,91.31],[20230502,92.61],[20230503,93.22],[20230504,95.82],[20230505,96.04],[20230508,96.52],[20230510,94.95],[20230511,91.61],[20230512,91.83],[20230515,92.69],[20230516,90.89],[20230517,90.41],[20230519,89.88],[20230522,89.91],[20230523,89.27],[20230524,87.16],[20230525,85.1],[20230526,85.37],[20230530,84.54],[20230531,86.39],[20230601,88.78],[20230602,88.59],[20230605,88.33],[20230606,89.23],[20230607,87.88],[20230608,87.84],[20230609,87.31],[20230612,87.26],[20230613,86.88],[20230614,86.17],[20230615,85.05],[20230616,86.38],[20230619,85.74],[20230620,83.11],[20230621,82.05],[20230622,80.62],[20230626,81.35],[20230627,79.57],[20230628,79.24],[20230629,79.83],[20230630,80.75],[20230703,81.59],[20230704,83.12],[20230705,81.78],[20230706,79.73],[20230707,79.68],[20230710,81.17],[20230711,81.61],[20230712,84.68],[20230713,85.51],[20230714,85.08],[20230717,85.22],[20230718,87.23],[20230719,86.48],[20230720,84.47],[20230721,84.3],[20230724,84.16],[20230725,85.32],[20230726,84.87],[20230727,82.02],[20230728,82.08],[20230731,83.4],[20230801,80.96],[20230802,78.89],[20230803,78.55],[20230804,78.76],[20230807,78.61],[20230808,77.58],[20230809,77.06],[20230810,76.93],[20230811,78.88],[20230814,77.96],[20230816,74.58],[20230817,74.15],[20230818,74.15],[20230821,74.42],[20230822,75.37],[20230823,78.33],[20230824,77.92],[20230825,77.56],[20230828,79.1],[20230829,80.24],[20230830,80.09],[20230831,79.41],[20230901,79.08],[20230904,79.07],[20230905,77.65],[20230906,77.05],[20230907,76.38],[20230908,76.54],[20230911,77.28],[20230912,77.81],[20230913,77.68],[20230914,79.71],[20230915,81.55],[20230918,81.62],[20230919,79.79],[20230920,80.68],[20230921,78.96],[20230922,79.21],[20230925,79.61],[20230926,77.69],[20230927,76.54],[20230928,76.58],[20230929,76.2],[20231002,73.79],[20231003,73.87],[20231004,72.95],[20231005,73.83],[20231006,75.25],[20231009,76.17],[20231010,76.97],[20231011,77.63],[20231012,76.33],[20231013,79.62],[20231016,79.44],[20231017,80.47],[20231018,80.53],[20231019,80.11],[20231020,80.42],[20231023,79.55],[20231024,79.9],[20231025,78.97],[20231026,78.31],[20231027,79.54],[20231030,79.49],[20231031,78.96],[20231102,78.83],[20231103,81.08],[20231106,80.08],[20231107,79.17],[20231108,76.8],[20231109,76.69],[20231110,75.52],[20231113,75.97],[20231114,78.07],[20231115,77.98],[20231116,79.05],[20231117,79.14],[20231120,78.56],[20231121,80.24],[20231122,80.81],[20231123,80.56],[20231124,81.25],[20231127,82.88],[20231128,85.17],[20231129,85.47],[20231130,86.58],[20231201,88.68],[20231204,88.04],[20231205,86.2],[20231206,86.6],[20231207,86.03],[20231208,85.65],[20231211,84.96],[20231212,82.86],[20231213,85.72],[20231214,86.93],[20231215,86.66],[20231218,86.53],[20231219,88.12],[20231220,87.1],[20231221,88.04],[20231222,88.3],[20231227,88.69],[20231228,87.09],[20231229,86.92],[20240102,86],[20240103,83.2],[20240104,82.82],[20240105,82.21],[20240108,81.65],[20240109,81.7],[20240110,81.41],[20240111,80.57],[20240112,83.85],[20240115,83.97],[20240116,82.87],[20240117,81.1],[20240118,81.28],[20240119,80.21],[20240122,80.34],[20240123,81.73],[20240124,80.56],[20240125,81.58],[20240126,81.15],[20240129,82.36],[20240130,81.9],[20240131,81.77],[20240201,83.5],[20240202,81.74],[20240205,79.75],[20240206,80.16],[20240207,80.13],[20240208,79.09],[20240209,78.08],[20240212,78.74],[20240213,75.88],[20240214,75.89],[20240215,77.27],[20240216,77.39],[20240219,77.16],[20240220,76.58],[20240221,75.71],[20240222,74.42],[20240223,75],[20240226,73.7],[20240227,73.8],[20240228,72.92],[20240229,74.14],[20240301,76.63],[20240304,78.71],[20240305,78.92],[20240306,80.56],[20240307,82.24],[20240308,81.85],[20240311,82.37],[20240312,81.54],[20240313,82.8],[20240314,82.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190315,1013.39],[20190316,1013.39],[20190317,1013.39],[20190318,1015.06],[20190319,1017.07],[20190320,1017.28],[20190321,1016.48],[20190322,1016.26],[20190323,1016.26],[20190324,1016.26],[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.28],[20240101,1153.28],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.85],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.83],[20240127,1158.83],[20240128,1158.83],[20240129,1162.47],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.61],[20240203,1162.61],[20240204,1162.61],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.98],[20240210,1167.98],[20240211,1167.98],[20240212,1170.13],[20240213,1168.35],[20240214,1167.63],[20240215,1170.37],[20240216,1172.3],[20240217,1172.3],[20240218,1172.3],[20240219,1172.44],[20240220,1170.42],[20240221,1168.4],[20240222,1171.03],[20240223,1175.33],[20240224,1175.33],[20240225,1175.33],[20240226,1175.07],[20240227,1174.56],[20240228,1174.26],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.97],[20240309,1185.97],[20240310,1185.97],[20240311,1185.22],[20240312,1186.63],[20240313,1188.87],[20240314,1188.68],[20240315,1187.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 855,03€ |
2021 | 1.933,94€ |
2022 | 2.100,48€ |
2023 | 1.590,26€ |
2024 | 1.574,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,56% |
3 M | -4,09% |
6 M | 1,92% |
lfd. Jahr | -4,38% |
1 Jahr | -0,99% |
3 Jahre | -18,58% |
5 Jahre | 60,99% |
10 Jahre | 58,28% |
Entwicklung p.a. | 2,27% |
Wertentwicklung seit Auflage | 66,22% |
Anlageziel ist ein langfristiger realer Substanzzuwachs. Um das Ziel zu erreichen, kann der Fonds sein Vermögen u.a. in Aktien-, Renten- und Geldmarktwerten anlegen. Diese Anlage kann sowohl über offene Aktien-, Renten- und Geldmarktfonds als auch direkt in Aktien (u.a. Aktien von Unternehmen, die im Edelmetallbereich tätig sind), fest- oder variabel verzinslichen Anleihen, Geldmarktinstrumenten sowie in Zertifikaten erfolgen. Dabei wird der Fonds mindestens 25% des Wertes seines Vermögens in Kapitalbeteiligungen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Wheaton Precious Metals Corp. Registered Shares o.N. | 8,17% |
Karora Resources Inc. Registered Shares o.N. | 8,15% |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,14% |
Silver Lake Resources Ltd. Registered Shares o.N. | 4,43% |
Endeavour Mining PLC Registered Shares DL-,01 | 4,36% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.4975 | -6.914100 |
03.2020 - 03.2021 | 126.1852 | 21.135500 |
03.2021 - 03.2022 | 8.6112 | -0.351600 |
03.2022 - 03.2023 | -24.2904 | -4.120900 |
03.2023 - 03.2024 | -0.9883 | 9.021700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,85% | 27,15% | 36,05% | 31,83% |
Sharpe Ratio | -0,54 | -0,32 | 0,20 | 0,12 |
Tracking Error | 22,37% | 24,93% | 32,02% | 29,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,80 | 1,53 | 2,18 | 1,56 |
Treynor Ratio | -15,37 | -5,58 | 3,36 | 2,54 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Wheaton Precious Metals Corp. Registered Shares o.N. | 8,17% |
Karora Resources Inc. Registered Shares o.N. | 8,15% |
Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,14% |
Silver Lake Resources Ltd. Registered Shares o.N. | 4,43% |
Endeavour Mining PLC Registered Shares DL-,01 | 4,36% |
Eldorado Gold Corp. Ltd. Registered Shares o.N. | 4,26% |
Resolute Mining Ltd. Registered Shares o.N. | 3,94% |
Hecla Mining Co. Registered Shares DL -,25 | 3,70% |
Alamos Gold Inc. (new) Registered Shares o.N. | 3,38% |
Barrick Gold Corp. Registered Shares o.N. | 3,27% |
Länderverteilung (15. 03. 2024)
Kanada | 48,22% |
USA | 16,15% |
Australien | 12,75% |
Kasse | 10,88% |
Großbritannien | 8,10% |
Südafrika | 3,90% |
Branchenverteilung (15. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (15. 03. 2024)
gemischt | 89,12% |
Geldmarkt/Kasse | 10,88% |
Währungsverteilung (15. 03. 2024)
Kanadische Dollar | 50,77% |
US-Dollar | 17,25% |
Australischer Dollar | 12,75% |
Kasse | 10,88% |
Britisches Pfund Sterling | 6,71% |
Südafrikanischer Rand | 1,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1015KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1578KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2505KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 131KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,45% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,12% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.08.2001 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 13,29 Mio. EUR |