Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 634782
ISIN: LU0126525004
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
92,57 €
-0,40 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0126525004","name":"M & W Capital","currency":"EUR"},"ts":[[20190426,48.45],[20190429,47.32],[20190430,46.89],[20190502,44.96],[20190503,45.35],[20190506,44.98],[20190507,45.31],[20190508,44.64],[20190510,43.36],[20190513,44.44],[20190514,44.26],[20190515,44.15],[20190516,44.01],[20190517,43.69],[20190520,43.62],[20190521,43.23],[20190522,42.62],[20190523,42.87],[20190524,42.77],[20190527,43.14],[20190528,43.29],[20190529,43.27],[20190531,45.03],[20190603,46.74],[20190604,46.75],[20190605,46.52],[20190606,47.33],[20190607,47.28],[20190611,46.84],[20190612,47.45],[20190613,48.32],[20190614,48.38],[20190617,49.37],[20190618,50.31],[20190619,50.4],[20190620,53.4],[20190621,54.19],[20190624,55.17],[20190625,54.84],[20190626,54.77],[20190627,54.78],[20190628,55.22],[20190701,54.68],[20190702,55.07],[20190703,55.62],[20190704,55.79],[20190705,55.22],[20190708,54.94],[20190709,55.7],[20190710,56.57],[20190711,55.91],[20190712,56.6],[20190715,56.64],[20190716,57.59],[20190717,59.51],[20190718,61.79],[20190719,61.81],[20190722,62.15],[20190723,61.85],[20190724,63.13],[20190725,61.8],[20190726,61.77],[20190729,62.39],[20190730,62.61],[20190731,60.45],[20190801,62.69],[20190802,61.77],[20190805,63.23],[20190806,63.65],[20190807,64.36],[20190808,64.94],[20190809,64.42],[20190812,63.83],[20190813,62.54],[20190814,62.1],[20190816,61.65],[20190819,61.18],[20190820,62.54],[20190821,62.5],[20190822,61.95],[20190823,64.42],[20190826,64.44],[20190827,66.65],[20190828,66.94],[20190829,65.19],[20190830,65.73],[20190902,65.77],[20190903,66.89],[20190904,67.09],[20190905,64.44],[20190906,62.73],[20190909,61.16],[20190910,61.04],[20190911,61.75],[20190912,60.68],[20190913,59.25],[20190916,60.19],[20190917,61.3],[20190918,60.42],[20190919,61.05],[20190920,62.47],[20190923,64.11],[20190924,65.02],[20190925,63.18],[20190926,62.34],[20190927,61.07],[20190930,59.25],[20191001,59.37],[20191002,60.38],[20191003,60.16],[20191004,61.14],[20191007,60.78],[20191008,62.24],[20191009,61.36],[20191010,61.13],[20191011,59.18],[20191014,59.26],[20191015,57.21],[20191016,58.42],[20191017,59.83],[20191018,59.89],[20191021,58.5],[20191022,58.72],[20191023,59.08],[20191024,60.79],[20191025,62.14],[20191028,61.02],[20191029,61.41],[20191030,61.96],[20191031,63.27],[20191104,62.79],[20191105,62.24],[20191106,62.69],[20191107,60.73],[20191108,60.53],[20191111,60.6],[20191112,61.36],[20191113,61.94],[20191114,62.39],[20191115,62.07],[20191118,63.02],[20191119,63.33],[20191120,63.71],[20191121,62.3],[20191122,62.09],[20191125,61.56],[20191126,63.05],[20191127,63.02],[20191128,63.44],[20191129,64.04],[20191202,64.35],[20191203,66.49],[20191204,65.84],[20191205,66.35],[20191206,64.47],[20191209,64.13],[20191210,64.61],[20191211,66.38],[20191212,66.47],[20191213,66.78],[20191216,66.57],[20191217,66.19],[20191218,66.76],[20191219,67.13],[20191220,66.33],[20191223,68.77],[20191227,71.64],[20191230,72.96],[20200102,72.76],[20200103,72.55],[20200106,71.85],[20200107,73.02],[20200108,70.47],[20200109,69.3],[20200110,70.08],[20200113,68.33],[20200114,69.46],[20200115,71.16],[20200116,70.88],[20200117,70.59],[20200120,71.18],[20200121,71.2],[20200122,71.28],[20200123,71.01],[20200124,72.79],[20200127,71.82],[20200128,70.18],[20200129,71.88],[20200130,71.69],[20200131,71.92],[20200203,70.98],[20200204,70.11],[20200205,70.12],[20200206,71.2],[20200207,70.17],[20200210,71.44],[20200211,71.65],[20200212,70.9],[20200213,72.21],[20200214,71.73],[20200217,71.85],[20200218,74.63],[20200219,76.16],[20200220,76.11],[20200221,76.75],[20200224,76.56],[20200225,73.98],[20200226,73.88],[20200227,69.48],[20200228,63.6],[20200302,64.75],[20200303,66.87],[20200304,67.22],[20200305,68.53],[20200306,66.64],[20200309,60.68],[20200310,60.6],[20200311,56.16],[20200312,49.2],[20200313,45.13],[20200316,46.08],[20200317,53.75],[20200318,46.75],[20200319,48.74],[20200320,46.51],[20200323,48.75],[20200324,56.09],[20200325,58.23],[20200326,57.1],[20200327,53.01],[20200330,52.79],[20200331,51.41],[20200401,52.61],[20200402,55.3],[20200403,55.26],[20200406,58.66],[20200407,58.72],[20200408,59.45],[20200409,64.54],[20200414,70.72],[20200415,69.97],[20200416,71.38],[20200417,69.19],[20200420,71.13],[20200421,69.7],[20200422,73.91],[20200423,75.64],[20200424,76.41],[20200427,76.5],[20200428,76.35],[20200429,78.28],[20200430,75.21],[20200504,77.36],[20200505,78.49],[20200506,77.17],[20200507,79.29],[20200508,79.68],[20200511,78.07],[20200512,78.13],[20200513,77.98],[20200514,79.22],[20200515,83.83],[20200518,85.14],[20200519,86.12],[20200520,85.71],[20200522,83.68],[20200525,83.83],[20200526,80.75],[20200527,80.23],[20200528,80.14],[20200529,80.95],[20200602,81],[20200603,78.26],[20200604,78.17],[20200605,77.71],[20200608,78.18],[20200609,78.24],[20200610,80.33],[20200611,77.06],[20200612,76.83],[20200615,77.64],[20200616,76.44],[20200617,77.46],[20200618,76.62],[20200619,78.57],[20200622,80.78],[20200624,80.46],[20200625,80.8],[20200626,80.67],[20200629,81.97],[20200630,84.24],[20200701,84.73],[20200702,84.65],[20200703,84.35],[20200706,85.26],[20200707,87.2],[20200708,89.31],[20200709,90.1],[20200710,89.6],[20200713,87.73],[20200714,89.51],[20200715,90.69],[20200716,89.52],[20200717,91.59],[20200720,94.85],[20200721,96.6],[20200722,98.24],[20200723,97.44],[20200724,98.48],[20200727,101.73],[20200728,101.05],[20200729,99.98],[20200730,97.18],[20200731,98.82],[20200803,99.6],[20200804,103.07],[20200805,104.54],[20200806,104.7],[20200807,102.01],[20200810,101.48],[20200811,96.05],[20200812,95.9],[20200813,98.24],[20200814,98.32],[20200817,102.94],[20200818,102.84],[20200819,100.49],[20200820,101.33],[20200821,100.15],[20200824,99.15],[20200825,98.2],[20200826,100.62],[20200827,99.44],[20200828,101.05],[20200831,102.3],[20200901,101.91],[20200902,102.45],[20200903,101.51],[20200904,101.12],[20200907,101.61],[20200908,100.72],[20200909,103.51],[20200910,102.68],[20200911,102.28],[20200914,104.7],[20200915,105.13],[20200916,105.81],[20200917,104.18],[20200918,104.03],[20200921,99.95],[20200922,100.17],[20200923,95.1],[20200924,96.75],[20200925,96.57],[20200928,97.03],[20200929,97.79],[20200930,97.21],[20201001,97.75],[20201002,97.08],[20201005,97.8],[20201006,95.87],[20201007,96.29],[20201008,97.61],[20201009,101.03],[20201012,101.47],[20201013,101.19],[20201014,101.97],[20201015,100.52],[20201016,99.45],[20201019,98],[20201020,97.99],[20201021,99.1],[20201022,98.19],[20201023,97.36],[20201026,95.85],[20201027,96.49],[20201028,90.73],[20201029,91.92],[20201030,93.18],[20201102,95.57],[20201103,97.65],[20201104,95.63],[20201105,100.7],[20201106,101.19],[20201109,97.21],[20201110,94.62],[20201111,94.08],[20201112,94.62],[20201113,95.66],[20201116,96.65],[20201117,93.96],[20201118,92.46],[20201119,92.1],[20201120,92.88],[20201123,89.95],[20201124,87.69],[20201125,88.99],[20201126,90.43],[20201127,90.13],[20201130,89.94],[20201201,92.85],[20201202,93.22],[20201203,92.1],[20201204,92.11],[20201207,94.82],[20201208,95.37],[20201209,93.05],[20201210,93.24],[20201211,93.84],[20201214,92.19],[20201215,94.15],[20201216,96.72],[20201217,100.3],[20201218,98.88],[20201221,98.88],[20201222,96.32],[20201223,97.6],[20201228,97.49],[20201229,97.2],[20201230,99.02],[20210104,103.54],[20210105,104.15],[20210106,104.1],[20210107,104.16],[20210108,99.96],[20210111,98.29],[20210112,98.89],[20210113,98.15],[20210114,98.51],[20210115,95.57],[20210118,95.44],[20210119,96.42],[20210120,99.26],[20210121,98.91],[20210122,97.21],[20210125,96.02],[20210126,95.51],[20210127,92.51],[20210128,96.64],[20210129,96.33],[20210201,101.94],[20210202,97.44],[20210203,98.49],[20210204,97.52],[20210205,99.83],[20210208,101.88],[20210209,101.03],[20210210,101.55],[20210211,100.47],[20210212,100.1],[20210215,100.71],[20210216,99.77],[20210217,98.05],[20210218,96.74],[20210219,97.19],[20210222,101.61],[20210223,99.45],[20210224,100.71],[20210225,97.68],[20210226,94.24],[20210301,93.68],[20210302,96],[20210303,94.54],[20210304,94.36],[20210305,95.43],[20210308,95.56],[20210309,98.13],[20210310,98.56],[20210311,99.86],[20210312,100.05],[20210315,102.08],[20210316,101.87],[20210317,103.21],[20210318,102.89],[20210319,102.94],[20210322,101.78],[20210323,99.83],[20210324,99.44],[20210325,98.63],[20210326,99.66],[20210329,99.39],[20210330,96.73],[20210331,98.8],[20210401,101.76],[20210406,103.7],[20210407,102.44],[20210408,104.7],[20210409,104.7],[20210412,102.78],[20210413,103.66],[20210414,103.13],[20210415,105.44],[20210416,105.95],[20210419,105.02],[20210420,104.92],[20210421,106.68],[20210422,105.1],[20210423,104.11],[20210426,103.77],[20210427,101.94],[20210428,102.24],[20210429,100.19],[20210430,99.48],[20210503,102.25],[20210504,101.65],[20210505,102.27],[20210506,104.92],[20210507,105.62],[20210510,105],[20210511,105.58],[20210512,104.39],[20210514,105.67],[20210517,110.82],[20210518,109.95],[20210519,108.42],[20210520,110.17],[20210521,110.14],[20210525,110.19],[20210526,110.36],[20210527,110.08],[20210528,110.43],[20210531,110.39],[20210601,110.83],[20210602,110.61],[20210603,108.19],[20210604,108.29],[20210607,108.4],[20210608,107.76],[20210609,107.32],[20210610,109.48],[20210611,109.11],[20210614,108.51],[20210615,107.28],[20210616,106.4],[20210617,102.64],[20210618,101.2],[20210621,101.46],[20210622,101.04],[20210624,100.83],[20210625,100.17],[20210628,99.3],[20210629,98.32],[20210630,99.6],[20210701,100.06],[20210702,100.89],[20210705,101.17],[20210706,100.86],[20210707,100.89],[20210708,98.54],[20210709,100.03],[20210712,97.09],[20210713,98.02],[20210714,99.17],[20210715,100.53],[20210716,97.42],[20210719,94.66],[20210720,95.1],[20210721,96.44],[20210722,95.71],[20210723,94.74],[20210726,95.54],[20210727,94.77],[20210728,96.16],[20210729,98.04],[20210730,98.25],[20210802,97.86],[20210803,98.3],[20210804,97.58],[20210805,96.49],[20210806,94.68],[20210809,91.77],[20210810,91.12],[20210811,92.38],[20210812,90.93],[20210813,92.3],[20210816,91.54],[20210817,90.88],[20210818,89.76],[20210819,87.99],[20210820,87.77],[20210823,90.85],[20210824,91.49],[20210825,89.98],[20210826,89.69],[20210827,92.54],[20210830,91.52],[20210831,92.82],[20210901,91.75],[20210902,91.53],[20210903,94.16],[20210906,94.29],[20210907,92.11],[20210908,91.59],[20210909,91.2],[20210910,89.48],[20210913,91.48],[20210914,91.77],[20210915,92.13],[20210916,88.97],[20210917,88.99],[20210920,87.87],[20210921,87.63],[20210922,88.35],[20210923,86.98],[20210924,86.28],[20210927,86.73],[20210928,86.3],[20210929,85.46],[20210930,87.25],[20211001,86.92],[20211004,87.82],[20211005,88.59],[20211006,90.18],[20211007,90.81],[20211008,91.63],[20211011,91.79],[20211012,93.28],[20211013,95.98],[20211014,98.39],[20211015,97.54],[20211018,96.54],[20211019,97.29],[20211020,98.37],[20211021,98.14],[20211022,98.78],[20211025,100.61],[20211026,100.42],[20211027,100.02],[20211028,98.23],[20211029,96.44],[20211102,96.35],[20211103,97.32],[20211104,97.59],[20211105,100.01],[20211108,100.41],[20211109,102],[20211110,104.31],[20211111,106.52],[20211112,107.01],[20211115,107.68],[20211116,107.44],[20211117,108.58],[20211118,106.45],[20211119,104.91],[20211122,103.61],[20211123,101.19],[20211124,101.42],[20211125,100.87],[20211126,97.74],[20211129,97.93],[20211130,97.42],[20211201,94.96],[20211202,93.83],[20211203,93.99],[20211206,94.91],[20211207,96.53],[20211208,95.96],[20211209,93.45],[20211210,92.8],[20211213,93.33],[20211214,91.54],[20211215,90.01],[20211216,93.5],[20211217,94.1],[20211220,92.9],[20211221,94.4],[20211222,95.13],[20211223,96.07],[20211227,96.2],[20211228,96.16],[20211229,94.7],[20211230,95.73],[20220103,96.54],[20220104,96.23],[20220105,94.79],[20220106,90.96],[20220107,90.94],[20220110,92.27],[20220111,93.86],[20220112,95.48],[20220113,94.26],[20220114,93.21],[20220117,93.45],[20220118,92.89],[20220119,99.21],[20220120,99.25],[20220121,96.26],[20220124,94.37],[20220125,95.07],[20220126,90.63],[20220127,87.87],[20220128,87.1],[20220131,89.15],[20220201,90.42],[20220202,89.86],[20220203,87.62],[20220204,87.74],[20220207,90.93],[20220208,92.72],[20220209,92.95],[20220210,91.81],[20220211,96.24],[20220214,98.08],[20220215,96.37],[20220216,98.28],[20220217,100.56],[20220218,99.71],[20220221,99.65],[20220222,98.89],[20220223,100.42],[20220224,100.15],[20220225,100.26],[20220228,100.84],[20220301,105.58],[20220302,105.43],[20220303,106.19],[20220304,110.22],[20220307,113.6],[20220308,115.01],[20220309,112.86],[20220310,114.77],[20220311,114.78],[20220314,110.71],[20220315,110.87],[20220316,110.38],[20220317,112.4],[20220318,112.87],[20220321,113.97],[20220322,112.76],[20220323,114.91],[20220324,115.02],[20220325,114.5],[20220328,111.66],[20220329,111.64],[20220330,112.26],[20220331,112.39],[20220401,115.47],[20220404,115.89],[20220405,114.25],[20220406,113.54],[20220407,114.3],[20220408,117.18],[20220411,117.18],[20220412,118.91],[20220413,121.15],[20220414,122.68],[20220419,120.07],[20220420,120.13],[20220421,115.69],[20220422,112.48],[20220425,108.89],[20220426,106.69],[20220427,106.45],[20220428,108.4],[20220429,108.19],[20220502,105.8],[20220503,107.51],[20220504,107.58],[20220505,105.69],[20220506,103.14],[20220510,95.6],[20220511,95.82],[20220512,91.2],[20220513,93.85],[20220516,94.05],[20220517,94.41],[20220518,92.69],[20220519,95.32],[20220520,95.6],[20220523,95.58],[20220524,95.97],[20220525,95.36],[20220527,95.37],[20220530,95.86],[20220531,93.32],[20220601,93.87],[20220602,98.1],[20220603,96.18],[20220607,94.55],[20220608,94.25],[20220609,91.42],[20220610,95.84],[20220613,90.45],[20220614,88.05],[20220615,88.64],[20220616,89.38],[20220617,88.52],[20220620,87.48],[20220621,88.36],[20220622,86.12],[20220624,85.44],[20220627,85.27],[20220628,83.71],[20220629,82.34],[20220630,79.5],[20220701,79.83],[20220704,82.18],[20220705,79.28],[20220706,78.62],[20220707,80.41],[20220708,80.41],[20220711,79.53],[20220712,78.47],[20220713,79.65],[20220714,76.97],[20220715,76.49],[20220718,77.07],[20220719,77.3],[20220720,75.87],[20220721,76.55],[20220722,76.49],[20220725,74.97],[20220726,76.54],[20220727,78.29],[20220728,81.18],[20220729,82.27],[20220801,81.5],[20220802,80.93],[20220803,79.97],[20220804,82.3],[20220805,82.22],[20220808,83.95],[20220809,83.67],[20220810,83.34],[20220811,81.83],[20220812,83.84],[20220816,82.53],[20220817,79.51],[20220818,80.42],[20220819,78.56],[20220822,78.75],[20220823,80.05],[20220824,81.5],[20220825,82.19],[20220826,78.85],[20220829,77.28],[20220830,75.23],[20220831,74.47],[20220901,72.04],[20220902,74.06],[20220905,74.67],[20220906,73.93],[20220907,75.39],[20220908,76.13],[20220909,77.78],[20220912,78.88],[20220913,76.91],[20220914,76.87],[20220915,74.69],[20220916,74.25],[20220919,75.61],[20220920,74.24],[20220921,75.28],[20220922,74.71],[20220923,71.51],[20220926,69.7],[20220927,69.85],[20220928,74.43],[20220929,74.55],[20220930,76.41],[20221003,79.41],[20221004,80.67],[20221005,80.35],[20221006,81.52],[20221007,78.64],[20221010,78.19],[20221011,76.86],[20221012,77.94],[20221013,76.77],[20221014,73.81],[20221017,74.88],[20221018,75.33],[20221019,73.11],[20221020,74.04],[20221021,76.65],[20221024,75.43],[20221025,76.29],[20221026,78.21],[20221027,77.96],[20221028,76.94],[20221031,76.16],[20221102,74.55],[20221103,72.94],[20221104,78.28],[20221107,78.77],[20221108,81.78],[20221109,80],[20221110,83.91],[20221111,83.46],[20221114,83.52],[20221115,82.47],[20221116,81.15],[20221117,79.99],[20221118,80.44],[20221121,80.8],[20221122,83.64],[20221123,84.32],[20221124,84.97],[20221125,83.96],[20221128,81.28],[20221129,83.19],[20221130,85.45],[20221201,87.44],[20221202,87.96],[20221205,85.1],[20221206,84.23],[20221207,86.45],[20221208,86.01],[20221209,85.53],[20221212,84.2],[20221213,85.55],[20221214,84.79],[20221215,81.64],[20221216,82.22],[20221219,80.96],[20221220,83.99],[20221221,85.38],[20221222,84.65],[20221223,85.22],[20221227,85.71],[20221228,84.63],[20221229,84.32],[20221230,83.67],[20230102,83.62],[20230103,87.09],[20230104,90.13],[20230105,90.39],[20230106,92.41],[20230109,91.59],[20230110,92.73],[20230111,92.06],[20230112,92.61],[20230113,93.43],[20230116,93.36],[20230117,91.65],[20230118,91.18],[20230119,92.21],[20230120,93.38],[20230123,93.58],[20230124,94.29],[20230125,94.63],[20230126,93.52],[20230127,92.88],[20230130,91.83],[20230131,91.57],[20230201,92.18],[20230202,90.44],[20230203,87.91],[20230206,87.53],[20230207,88.56],[20230208,87.86],[20230209,86.11],[20230210,85.66],[20230213,85.32],[20230214,85.33],[20230215,83.55],[20230216,83.67],[20230217,82.96],[20230220,82.94],[20230221,81.83],[20230222,80.91],[20230223,80.55],[20230224,79.91],[20230227,80.18],[20230228,81.3],[20230301,82.32],[20230302,82.37],[20230303,83.46],[20230306,81.85],[20230307,79.68],[20230308,79.23],[20230309,78.96],[20230310,79.13],[20230313,82.81],[20230314,83.12],[20230315,83.94],[20230316,82.85],[20230317,86.38],[20230320,87.51],[20230321,84.66],[20230322,85.66],[20230323,86.22],[20230324,87.16],[20230327,87.29],[20230328,89.45],[20230329,89.83],[20230330,90.89],[20230331,90.63],[20230403,92.22],[20230404,93.69],[20230405,94.35],[20230406,94.37],[20230411,95.45],[20230412,95.88],[20230413,97.58],[20230414,96.14],[20230417,94.61],[20230418,95.13],[20230419,93.47],[20230420,93.03],[20230421,91.49],[20230424,90.98],[20230425,90.85],[20230426,90.06],[20230427,91.17],[20230428,91.31],[20230502,92.61],[20230503,93.22],[20230504,95.82],[20230505,96.04],[20230508,96.52],[20230510,94.95],[20230511,91.61],[20230512,91.83],[20230515,92.69],[20230516,90.89],[20230517,90.41],[20230519,89.88],[20230522,89.91],[20230523,89.27],[20230524,87.16],[20230525,85.1],[20230526,85.37],[20230530,84.54],[20230531,86.39],[20230601,88.78],[20230602,88.59],[20230605,88.33],[20230606,89.23],[20230607,87.88],[20230608,87.84],[20230609,87.31],[20230612,87.26],[20230613,86.88],[20230614,86.17],[20230615,85.05],[20230616,86.38],[20230619,85.74],[20230620,83.11],[20230621,82.05],[20230622,80.62],[20230626,81.35],[20230627,79.57],[20230628,79.24],[20230629,79.83],[20230630,80.75],[20230703,81.59],[20230704,83.12],[20230705,81.78],[20230706,79.73],[20230707,79.68],[20230710,81.17],[20230711,81.61],[20230712,84.68],[20230713,85.51],[20230714,85.08],[20230717,85.22],[20230718,87.23],[20230719,86.48],[20230720,84.47],[20230721,84.3],[20230724,84.16],[20230725,85.32],[20230726,84.87],[20230727,82.02],[20230728,82.08],[20230731,83.4],[20230801,80.96],[20230802,78.89],[20230803,78.55],[20230804,78.76],[20230807,78.61],[20230808,77.58],[20230809,77.06],[20230810,76.93],[20230811,78.88],[20230814,77.96],[20230816,74.58],[20230817,74.15],[20230818,74.15],[20230821,74.42],[20230822,75.37],[20230823,78.33],[20230824,77.92],[20230825,77.56],[20230828,79.1],[20230829,80.24],[20230830,80.09],[20230831,79.41],[20230901,79.08],[20230904,79.07],[20230905,77.65],[20230906,77.05],[20230907,76.38],[20230908,76.54],[20230911,77.28],[20230912,77.81],[20230913,77.68],[20230914,79.71],[20230915,81.55],[20230918,81.62],[20230919,79.79],[20230920,80.68],[20230921,78.96],[20230922,79.21],[20230925,79.61],[20230926,77.69],[20230927,76.54],[20230928,76.58],[20230929,76.2],[20231002,73.79],[20231003,73.87],[20231004,72.95],[20231005,73.83],[20231006,75.25],[20231009,76.17],[20231010,76.97],[20231011,77.63],[20231012,76.33],[20231013,79.62],[20231016,79.44],[20231017,80.47],[20231018,80.53],[20231019,80.11],[20231020,80.42],[20231023,79.55],[20231024,79.9],[20231025,78.97],[20231026,78.31],[20231027,79.54],[20231030,79.49],[20231031,78.96],[20231102,78.83],[20231103,81.08],[20231106,80.08],[20231107,79.17],[20231108,76.8],[20231109,76.69],[20231110,75.52],[20231113,75.97],[20231114,78.07],[20231115,77.98],[20231116,79.05],[20231117,79.14],[20231120,78.56],[20231121,80.24],[20231122,80.81],[20231123,80.56],[20231124,81.25],[20231127,82.88],[20231128,85.17],[20231129,85.47],[20231130,86.58],[20231201,88.68],[20231204,88.04],[20231205,86.2],[20231206,86.6],[20231207,86.03],[20231208,85.65],[20231211,84.96],[20231212,82.86],[20231213,85.72],[20231214,86.93],[20231215,86.66],[20231218,86.53],[20231219,88.12],[20231220,87.1],[20231221,88.04],[20231222,88.3],[20231227,88.69],[20231228,87.09],[20231229,86.92],[20240102,86],[20240103,83.2],[20240104,82.82],[20240105,82.21],[20240108,81.65],[20240109,81.7],[20240110,81.41],[20240111,80.57],[20240112,83.85],[20240115,83.97],[20240116,82.87],[20240117,81.1],[20240118,81.28],[20240119,80.21],[20240122,80.34],[20240123,81.73],[20240124,80.56],[20240125,81.58],[20240126,81.15],[20240129,82.36],[20240130,81.9],[20240131,81.77],[20240201,83.5],[20240202,81.74],[20240205,79.75],[20240206,80.16],[20240207,80.13],[20240208,79.09],[20240209,78.08],[20240212,78.74],[20240213,75.88],[20240214,75.89],[20240215,77.27],[20240216,77.39],[20240219,77.16],[20240220,76.58],[20240221,75.71],[20240222,74.42],[20240223,75],[20240226,73.7],[20240227,73.8],[20240228,72.92],[20240229,74.14],[20240301,76.63],[20240304,78.71],[20240305,78.92],[20240306,80.56],[20240307,82.24],[20240308,81.85],[20240311,82.37],[20240312,81.54],[20240313,82.8],[20240314,82.25],[20240315,83.11],[20240318,82.01],[20240319,81.09],[20240320,83.33],[20240321,84.01],[20240322,83.27],[20240325,83.46],[20240326,83.61],[20240327,86.02],[20240328,89.06],[20240402,91.79],[20240403,94.52],[20240404,93.56],[20240405,95.34],[20240408,95.42],[20240409,96.32],[20240410,95.55],[20240411,97.35],[20240412,97.6],[20240415,96.34],[20240416,94.37],[20240417,95.98],[20240418,96.71],[20240419,96.76],[20240422,94.02],[20240423,94.62],[20240424,94.24]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.611,21€ |
| 2021 | 2.217,71€ |
| 2022 | 2.373,38€ |
| 2023 | 1.919,71€ |
| 2024 | 1.988,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 13,17% |
| 3 M | 16,98% |
| 6 M | 17,94% |
| lfd. Jahr | 8,42% |
| 1 Jahr | 3,58% |
| 3 Jahre | -9,49% |
| 5 Jahre | 98,72% |
| 10 Jahre | 99,02% |
| Entwicklung p.a. | 2,83% |
| Wertentwicklung seit Auflage | 88,48% |
Anlageziel ist ein langfristiger realer Substanzzuwachs. Um das Ziel zu erreichen, kann der Fonds sein Vermögen u.a. in Aktien-, Renten- und Geldmarktwerten anlegen. Diese Anlage kann sowohl über offene Aktien-, Renten- und Geldmarktfonds als auch direkt in Aktien (u.a. Aktien von Unternehmen, die im Edelmetallbereich tätig sind), fest- oder variabel verzinslichen Anleihen, Geldmarktinstrumenten sowie in Zertifikaten erfolgen. Dabei wird der Fonds mindestens 25% des Wertes seines Vermögens in Kapitalbeteiligungen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wheaton Precious Metals Corp. Registered Shares o.N. | 8,17% |
| Karora Resources Inc. Registered Shares o.N. | 8,15% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,14% |
| Silver Lake Resources Ltd. Registered Shares o.N. | 4,43% |
| Endeavour Mining PLC Registered Shares DL-,01 | 4,36% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 61.1213 | -5.713500 |
| 04.2020 - 04.2021 | 37.6422 | 18.859800 |
| 04.2021 - 04.2022 | 7.0194 | 0.462200 |
| 04.2022 - 04.2023 | -19.1148 | -5.308700 |
| 04.2023 - 04.2024 | 3.5795 | 7.363100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,70% | 29,49% | 37,03% | 32,38% |
| Sharpe Ratio | -0,18 | -0,15 | 0,31 | 0,20 |
| Tracking Error | 26,61% | 27,02% | 32,89% | 30,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,98 | 1,73 | 2,25 | 1,61 |
| Treynor Ratio | -2,65 | -2,50 | 5,04 | 3,93 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Wheaton Precious Metals Corp. Registered Shares o.N. | 8,17% |
| Karora Resources Inc. Registered Shares o.N. | 8,15% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,14% |
| Silver Lake Resources Ltd. Registered Shares o.N. | 4,43% |
| Endeavour Mining PLC Registered Shares DL-,01 | 4,36% |
| Eldorado Gold Corp. Ltd. Registered Shares o.N. | 4,26% |
| Resolute Mining Ltd. Registered Shares o.N. | 3,94% |
| Hecla Mining Co. Registered Shares DL -,25 | 3,70% |
| Alamos Gold Inc. (new) Registered Shares o.N. | 3,38% |
| Barrick Gold Corp. Registered Shares o.N. | 3,27% |
Länderverteilung (24. 04. 2024)
| Kanada | 48,22% |
| USA | 16,15% |
| Australien | 12,75% |
| Kasse | 10,88% |
| Großbritannien | 8,10% |
| Südafrika | 3,90% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| gemischt | 89,12% |
| Geldmarkt/Kasse | 10,88% |
Währungsverteilung (24. 04. 2024)
| Kanadische Dollar | 50,77% |
| US-Dollar | 17,25% |
| Australischer Dollar | 12,75% |
| Kasse | 10,88% |
| Britisches Pfund Sterling | 6,71% |
| Südafrikanischer Rand | 1,64% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1015KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1578KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2505KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 187KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,45% |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13,29 Mio. EUR |