Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 634782
ISIN: LU0126525004
Mischfonds flexibel, Welt
Aktueller Preis (12. 06. 2025)
122,93 €
0,18 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0126525004","name":"M & W Capital","currency":"EUR"},"ts":[[20200615,77.64],[20200616,76.44],[20200617,77.46],[20200618,76.62],[20200619,78.57],[20200622,80.78],[20200624,80.46],[20200625,80.8],[20200626,80.67],[20200629,81.97],[20200630,84.24],[20200701,84.73],[20200702,84.65],[20200703,84.35],[20200706,85.26],[20200707,87.2],[20200708,89.31],[20200709,90.1],[20200710,89.6],[20200713,87.73],[20200714,89.51],[20200715,90.69],[20200716,89.52],[20200717,91.59],[20200720,94.85],[20200721,96.6],[20200722,98.24],[20200723,97.44],[20200724,98.48],[20200727,101.73],[20200728,101.05],[20200729,99.98],[20200730,97.18],[20200731,98.82],[20200803,99.6],[20200804,103.07],[20200805,104.54],[20200806,104.7],[20200807,102.01],[20200810,101.48],[20200811,96.05],[20200812,95.9],[20200813,98.24],[20200814,98.32],[20200817,102.94],[20200818,102.84],[20200819,100.49],[20200820,101.33],[20200821,100.15],[20200824,99.15],[20200825,98.2],[20200826,100.62],[20200827,99.44],[20200828,101.05],[20200831,102.3],[20200901,101.91],[20200902,102.45],[20200903,101.51],[20200904,101.12],[20200907,101.61],[20200908,100.72],[20200909,103.51],[20200910,102.68],[20200911,102.28],[20200914,104.7],[20200915,105.13],[20200916,105.81],[20200917,104.18],[20200918,104.03],[20200921,99.95],[20200922,100.17],[20200923,95.1],[20200924,96.75],[20200925,96.57],[20200928,97.03],[20200929,97.79],[20200930,97.21],[20201001,97.75],[20201002,97.08],[20201005,97.8],[20201006,95.87],[20201007,96.29],[20201008,97.61],[20201009,101.03],[20201012,101.47],[20201013,101.19],[20201014,101.97],[20201015,100.52],[20201016,99.45],[20201019,98],[20201020,97.99],[20201021,99.1],[20201022,98.19],[20201023,97.36],[20201026,95.85],[20201027,96.49],[20201028,90.73],[20201029,91.92],[20201030,93.18],[20201102,95.57],[20201103,97.65],[20201104,95.63],[20201105,100.7],[20201106,101.19],[20201109,97.21],[20201110,94.62],[20201111,94.08],[20201112,94.62],[20201113,95.66],[20201116,96.65],[20201117,93.96],[20201118,92.46],[20201119,92.1],[20201120,92.88],[20201123,89.95],[20201124,87.69],[20201125,88.99],[20201126,90.43],[20201127,90.13],[20201130,89.94],[20201201,92.85],[20201202,93.22],[20201203,92.1],[20201204,92.11],[20201207,94.82],[20201208,95.37],[20201209,93.05],[20201210,93.24],[20201211,93.84],[20201214,92.19],[20201215,94.15],[20201216,96.72],[20201217,100.3],[20201218,98.88],[20201221,98.88],[20201222,96.32],[20201223,97.6],[20201228,97.49],[20201229,97.2],[20201230,99.02],[20210104,103.54],[20210105,104.15],[20210106,104.1],[20210107,104.16],[20210108,99.96],[20210111,98.29],[20210112,98.89],[20210113,98.15],[20210114,98.51],[20210115,95.57],[20210118,95.44],[20210119,96.42],[20210120,99.26],[20210121,98.91],[20210122,97.21],[20210125,96.02],[20210126,95.51],[20210127,92.51],[20210128,96.64],[20210129,96.33],[20210201,101.94],[20210202,97.44],[20210203,98.49],[20210204,97.52],[20210205,99.83],[20210208,101.88],[20210209,101.03],[20210210,101.55],[20210211,100.47],[20210212,100.1],[20210215,100.71],[20210216,99.77],[20210217,98.05],[20210218,96.74],[20210219,97.19],[20210222,101.61],[20210223,99.45],[20210224,100.71],[20210225,97.68],[20210226,94.24],[20210301,93.68],[20210302,96],[20210303,94.54],[20210304,94.36],[20210305,95.43],[20210308,95.56],[20210309,98.13],[20210310,98.56],[20210311,99.86],[20210312,100.05],[20210315,102.08],[20210316,101.87],[20210317,103.21],[20210318,102.89],[20210319,102.94],[20210322,101.78],[20210323,99.83],[20210324,99.44],[20210325,98.63],[20210326,99.66],[20210329,99.39],[20210330,96.73],[20210331,98.8],[20210401,101.76],[20210406,103.7],[20210407,102.44],[20210408,104.7],[20210409,104.7],[20210412,102.78],[20210413,103.66],[20210414,103.13],[20210415,105.44],[20210416,105.95],[20210419,105.02],[20210420,104.92],[20210421,106.68],[20210422,105.1],[20210423,104.11],[20210426,103.77],[20210427,101.94],[20210428,102.24],[20210429,100.19],[20210430,99.48],[20210503,102.25],[20210504,101.65],[20210505,102.27],[20210506,104.92],[20210507,105.62],[20210510,105],[20210511,105.58],[20210512,104.39],[20210514,105.67],[20210517,110.82],[20210518,109.95],[20210519,108.42],[20210520,110.17],[20210521,110.14],[20210525,110.19],[20210526,110.36],[20210527,110.08],[20210528,110.43],[20210531,110.39],[20210601,110.83],[20210602,110.61],[20210603,108.19],[20210604,108.29],[20210607,108.4],[20210608,107.76],[20210609,107.32],[20210610,109.48],[20210611,109.11],[20210614,108.51],[20210615,107.28],[20210616,106.4],[20210617,102.64],[20210618,101.2],[20210621,101.46],[20210622,101.04],[20210624,100.83],[20210625,100.17],[20210628,99.3],[20210629,98.32],[20210630,99.6],[20210701,100.06],[20210702,100.89],[20210705,101.17],[20210706,100.86],[20210707,100.89],[20210708,98.54],[20210709,100.03],[20210712,97.09],[20210713,98.02],[20210714,99.17],[20210715,100.53],[20210716,97.42],[20210719,94.66],[20210720,95.1],[20210721,96.44],[20210722,95.71],[20210723,94.74],[20210726,95.54],[20210727,94.77],[20210728,96.16],[20210729,98.04],[20210730,98.25],[20210802,97.86],[20210803,98.3],[20210804,97.58],[20210805,96.49],[20210806,94.68],[20210809,91.77],[20210810,91.12],[20210811,92.38],[20210812,90.93],[20210813,92.3],[20210816,91.54],[20210817,90.88],[20210818,89.76],[20210819,87.99],[20210820,87.77],[20210823,90.85],[20210824,91.49],[20210825,89.98],[20210826,89.69],[20210827,92.54],[20210830,91.52],[20210831,92.82],[20210901,91.75],[20210902,91.53],[20210903,94.16],[20210906,94.29],[20210907,92.11],[20210908,91.59],[20210909,91.2],[20210910,89.48],[20210913,91.48],[20210914,91.77],[20210915,92.13],[20210916,88.97],[20210917,88.99],[20210920,87.87],[20210921,87.63],[20210922,88.35],[20210923,86.98],[20210924,86.28],[20210927,86.73],[20210928,86.3],[20210929,85.46],[20210930,87.25],[20211001,86.92],[20211004,87.82],[20211005,88.59],[20211006,90.18],[20211007,90.81],[20211008,91.63],[20211011,91.79],[20211012,93.28],[20211013,95.98],[20211014,98.39],[20211015,97.54],[20211018,96.54],[20211019,97.29],[20211020,98.37],[20211021,98.14],[20211022,98.78],[20211025,100.61],[20211026,100.42],[20211027,100.02],[20211028,98.23],[20211029,96.44],[20211102,96.35],[20211103,97.32],[20211104,97.59],[20211105,100.01],[20211108,100.41],[20211109,102],[20211110,104.31],[20211111,106.52],[20211112,107.01],[20211115,107.68],[20211116,107.44],[20211117,108.58],[20211118,106.45],[20211119,104.91],[20211122,103.61],[20211123,101.19],[20211124,101.42],[20211125,100.87],[20211126,97.74],[20211129,97.93],[20211130,97.42],[20211201,94.96],[20211202,93.83],[20211203,93.99],[20211206,94.91],[20211207,96.53],[20211208,95.96],[20211209,93.45],[20211210,92.8],[20211213,93.33],[20211214,91.54],[20211215,90.01],[20211216,93.5],[20211217,94.1],[20211220,92.9],[20211221,94.4],[20211222,95.13],[20211223,96.07],[20211227,96.2],[20211228,96.16],[20211229,94.7],[20211230,95.73],[20220103,96.54],[20220104,96.23],[20220105,94.79],[20220106,90.96],[20220107,90.94],[20220110,92.27],[20220111,93.86],[20220112,95.48],[20220113,94.26],[20220114,93.21],[20220117,93.45],[20220118,92.89],[20220119,99.21],[20220120,99.25],[20220121,96.26],[20220124,94.37],[20220125,95.07],[20220126,90.63],[20220127,87.87],[20220128,87.1],[20220131,89.15],[20220201,90.42],[20220202,89.86],[20220203,87.62],[20220204,87.74],[20220207,90.93],[20220208,92.72],[20220209,92.95],[20220210,91.81],[20220211,96.24],[20220214,98.08],[20220215,96.37],[20220216,98.28],[20220217,100.56],[20220218,99.71],[20220221,99.65],[20220222,98.89],[20220223,100.42],[20220224,100.15],[20220225,100.26],[20220228,100.84],[20220301,105.58],[20220302,105.43],[20220303,106.19],[20220304,110.22],[20220307,113.6],[20220308,115.01],[20220309,112.86],[20220310,114.77],[20220311,114.78],[20220314,110.71],[20220315,110.87],[20220316,110.38],[20220317,112.4],[20220318,112.87],[20220321,113.97],[20220322,112.76],[20220323,114.91],[20220324,115.02],[20220325,114.5],[20220328,111.66],[20220329,111.64],[20220330,112.26],[20220331,112.39],[20220401,115.47],[20220404,115.89],[20220405,114.25],[20220406,113.54],[20220407,114.3],[20220408,117.18],[20220411,117.18],[20220412,118.91],[20220413,121.15],[20220414,122.68],[20220419,120.07],[20220420,120.13],[20220421,115.69],[20220422,112.48],[20220425,108.89],[20220426,106.69],[20220427,106.45],[20220428,108.4],[20220429,108.19],[20220502,105.8],[20220503,107.51],[20220504,107.58],[20220505,105.69],[20220506,103.14],[20220510,95.6],[20220511,95.82],[20220512,91.2],[20220513,93.85],[20220516,94.05],[20220517,94.41],[20220518,92.69],[20220519,95.32],[20220520,95.6],[20220523,95.58],[20220524,95.97],[20220525,95.36],[20220527,95.37],[20220530,95.86],[20220531,93.32],[20220601,93.87],[20220602,98.1],[20220603,96.18],[20220607,94.55],[20220608,94.25],[20220609,91.42],[20220610,95.84],[20220613,90.45],[20220614,88.05],[20220615,88.64],[20220616,89.38],[20220617,88.52],[20220620,87.48],[20220621,88.36],[20220622,86.12],[20220624,85.44],[20220627,85.27],[20220628,83.71],[20220629,82.34],[20220630,79.5],[20220701,79.83],[20220704,82.18],[20220705,79.28],[20220706,78.62],[20220707,80.41],[20220708,80.41],[20220711,79.53],[20220712,78.47],[20220713,79.65],[20220714,76.97],[20220715,76.49],[20220718,77.07],[20220719,77.3],[20220720,75.87],[20220721,76.55],[20220722,76.49],[20220725,74.97],[20220726,76.54],[20220727,78.29],[20220728,81.18],[20220729,82.27],[20220801,81.5],[20220802,80.93],[20220803,79.97],[20220804,82.3],[20220805,82.22],[20220808,83.95],[20220809,83.67],[20220810,83.34],[20220811,81.83],[20220812,83.84],[20220816,82.53],[20220817,79.51],[20220818,80.42],[20220819,78.56],[20220822,78.75],[20220823,80.05],[20220824,81.5],[20220825,82.19],[20220826,78.85],[20220829,77.28],[20220830,75.23],[20220831,74.47],[20220901,72.04],[20220902,74.06],[20220905,74.67],[20220906,73.93],[20220907,75.39],[20220908,76.13],[20220909,77.78],[20220912,78.88],[20220913,76.91],[20220914,76.87],[20220915,74.69],[20220916,74.25],[20220919,75.61],[20220920,74.24],[20220921,75.28],[20220922,74.71],[20220923,71.51],[20220926,69.7],[20220927,69.85],[20220928,74.43],[20220929,74.55],[20220930,76.41],[20221003,79.41],[20221004,80.67],[20221005,80.35],[20221006,81.52],[20221007,78.64],[20221010,78.19],[20221011,76.86],[20221012,77.94],[20221013,76.77],[20221014,73.81],[20221017,74.88],[20221018,75.33],[20221019,73.11],[20221020,74.04],[20221021,76.65],[20221024,75.43],[20221025,76.29],[20221026,78.21],[20221027,77.96],[20221028,76.94],[20221031,76.16],[20221102,74.55],[20221103,72.94],[20221104,78.28],[20221107,78.77],[20221108,81.78],[20221109,80],[20221110,83.91],[20221111,83.46],[20221114,83.52],[20221115,82.47],[20221116,81.15],[20221117,79.99],[20221118,80.44],[20221121,80.8],[20221122,83.64],[20221123,84.32],[20221124,84.97],[20221125,83.96],[20221128,81.28],[20221129,83.19],[20221130,85.45],[20221201,87.44],[20221202,87.96],[20221205,85.1],[20221206,84.23],[20221207,86.45],[20221208,86.01],[20221209,85.53],[20221212,84.2],[20221213,85.55],[20221214,84.79],[20221215,81.64],[20221216,82.22],[20221219,80.96],[20221220,83.99],[20221221,85.38],[20221222,84.65],[20221223,85.22],[20221227,85.71],[20221228,84.63],[20221229,84.32],[20221230,83.67],[20230102,83.62],[20230103,87.09],[20230104,90.13],[20230105,90.39],[20230106,92.41],[20230109,91.59],[20230110,92.73],[20230111,92.06],[20230112,92.61],[20230113,93.43],[20230116,93.36],[20230117,91.65],[20230118,91.18],[20230119,92.21],[20230120,93.38],[20230123,93.58],[20230124,94.29],[20230125,94.63],[20230126,93.52],[20230127,92.88],[20230130,91.83],[20230131,91.57],[20230201,92.18],[20230202,90.44],[20230203,87.91],[20230206,87.53],[20230207,88.56],[20230208,87.86],[20230209,86.11],[20230210,85.66],[20230213,85.32],[20230214,85.33],[20230215,83.55],[20230216,83.67],[20230217,82.96],[20230220,82.94],[20230221,81.83],[20230222,80.91],[20230223,80.55],[20230224,79.91],[20230227,80.18],[20230228,81.3],[20230301,82.32],[20230302,82.37],[20230303,83.46],[20230306,81.85],[20230307,79.68],[20230308,79.23],[20230309,78.96],[20230310,79.13],[20230313,82.81],[20230314,83.12],[20230315,83.94],[20230316,82.85],[20230317,86.38],[20230320,87.51],[20230321,84.66],[20230322,85.66],[20230323,86.22],[20230324,87.16],[20230327,87.29],[20230328,89.45],[20230329,89.83],[20230330,90.89],[20230331,90.63],[20230403,92.22],[20230404,93.69],[20230405,94.35],[20230406,94.37],[20230411,95.45],[20230412,95.88],[20230413,97.58],[20230414,96.14],[20230417,94.61],[20230418,95.13],[20230419,93.47],[20230420,93.03],[20230421,91.49],[20230424,90.98],[20230425,90.85],[20230426,90.06],[20230427,91.17],[20230428,91.31],[20230502,92.61],[20230503,93.22],[20230504,95.82],[20230505,96.04],[20230508,96.52],[20230510,94.95],[20230511,91.61],[20230512,91.83],[20230515,92.69],[20230516,90.89],[20230517,90.41],[20230519,89.88],[20230522,89.91],[20230523,89.27],[20230524,87.16],[20230525,85.1],[20230526,85.37],[20230530,84.54],[20230531,86.39],[20230601,88.78],[20230602,88.59],[20230605,88.33],[20230606,89.23],[20230607,87.88],[20230608,87.84],[20230609,87.31],[20230612,87.26],[20230613,86.88],[20230614,86.17],[20230615,85.05],[20230616,86.38],[20230619,85.74],[20230620,83.11],[20230621,82.05],[20230622,80.62],[20230626,81.35],[20230627,79.57],[20230628,79.24],[20230629,79.83],[20230630,80.75],[20230703,81.59],[20230704,83.12],[20230705,81.78],[20230706,79.73],[20230707,79.68],[20230710,81.17],[20230711,81.61],[20230712,84.68],[20230713,85.51],[20230714,85.08],[20230717,85.22],[20230718,87.23],[20230719,86.48],[20230720,84.47],[20230721,84.3],[20230724,84.16],[20230725,85.32],[20230726,84.87],[20230727,82.02],[20230728,82.08],[20230731,83.4],[20230801,80.96],[20230802,78.89],[20230803,78.55],[20230804,78.76],[20230807,78.61],[20230808,77.58],[20230809,77.06],[20230810,76.93],[20230811,78.88],[20230814,77.96],[20230816,74.58],[20230817,74.15],[20230818,74.15],[20230821,74.42],[20230822,75.37],[20230823,78.33],[20230824,77.92],[20230825,77.56],[20230828,79.1],[20230829,80.24],[20230830,80.09],[20230831,79.41],[20230901,79.08],[20230904,79.07],[20230905,77.65],[20230906,77.05],[20230907,76.38],[20230908,76.54],[20230911,77.28],[20230912,77.81],[20230913,77.68],[20230914,79.71],[20230915,81.55],[20230918,81.62],[20230919,79.79],[20230920,80.68],[20230921,78.96],[20230922,79.21],[20230925,79.61],[20230926,77.69],[20230927,76.54],[20230928,76.58],[20230929,76.2],[20231002,73.79],[20231003,73.87],[20231004,72.95],[20231005,73.83],[20231006,75.25],[20231009,76.17],[20231010,76.97],[20231011,77.63],[20231012,76.33],[20231013,79.62],[20231016,79.44],[20231017,80.47],[20231018,80.53],[20231019,80.11],[20231020,80.42],[20231023,79.55],[20231024,79.9],[20231025,78.97],[20231026,78.31],[20231027,79.54],[20231030,79.49],[20231031,78.96],[20231102,78.83],[20231103,81.08],[20231106,80.08],[20231107,79.17],[20231108,76.8],[20231109,76.69],[20231110,75.52],[20231113,75.97],[20231114,78.07],[20231115,77.98],[20231116,79.05],[20231117,79.14],[20231120,78.56],[20231121,80.24],[20231122,80.81],[20231123,80.56],[20231124,81.25],[20231127,82.88],[20231128,85.17],[20231129,85.47],[20231130,86.58],[20231201,88.68],[20231204,88.04],[20231205,86.2],[20231206,86.6],[20231207,86.03],[20231208,85.65],[20231211,84.96],[20231212,82.86],[20231213,85.72],[20231214,86.93],[20231215,86.66],[20231218,86.53],[20231219,88.12],[20231220,87.1],[20231221,88.04],[20231222,88.3],[20231227,88.69],[20231228,87.09],[20231229,86.92],[20240102,86],[20240103,83.2],[20240104,82.82],[20240105,82.21],[20240108,81.65],[20240109,81.7],[20240110,81.41],[20240111,80.57],[20240112,83.85],[20240115,83.97],[20240116,82.87],[20240117,81.1],[20240118,81.28],[20240119,80.21],[20240122,80.34],[20240123,81.73],[20240124,80.56],[20240125,81.58],[20240126,81.15],[20240129,82.36],[20240130,81.9],[20240131,81.77],[20240201,83.5],[20240202,81.74],[20240205,79.75],[20240206,80.16],[20240207,80.13],[20240208,79.09],[20240209,78.08],[20240212,78.74],[20240213,75.88],[20240214,75.89],[20240215,77.27],[20240216,77.39],[20240219,77.16],[20240220,76.58],[20240221,75.71],[20240222,74.42],[20240223,75],[20240226,73.7],[20240227,73.8],[20240228,72.92],[20240229,74.14],[20240301,76.63],[20240304,78.71],[20240305,78.92],[20240306,80.56],[20240307,82.24],[20240308,81.85],[20240311,82.37],[20240312,81.54],[20240313,82.8],[20240314,82.25],[20240315,83.11],[20240318,82.01],[20240319,81.09],[20240320,83.33],[20240321,84.01],[20240322,83.27],[20240325,83.46],[20240326,83.61],[20240327,86.02],[20240328,89.06],[20240402,91.79],[20240403,94.52],[20240404,93.56],[20240405,95.34],[20240408,95.42],[20240409,96.32],[20240410,95.55],[20240411,97.35],[20240412,97.6],[20240415,96.34],[20240416,94.37],[20240417,95.98],[20240418,96.71],[20240419,96.76],[20240422,94.02],[20240423,94.62],[20240424,94.24],[20240425,94.97],[20240426,96.58],[20240429,97.13],[20240430,93.77],[20240502,94.74],[20240503,94.14],[20240506,95.96],[20240507,96.56],[20240508,96.71],[20240510,98.5],[20240513,97.56],[20240514,98.31],[20240515,99.49],[20240516,99.99],[20240517,103.45],[20240521,104.86],[20240522,102.43],[20240523,100],[20240524,100.24],[20240527,101.54],[20240528,102.22],[20240529,101.49],[20240530,101.63],[20240531,101.63],[20240603,101.25],[20240604,97.44],[20240605,98.02],[20240606,100.93],[20240607,96.93],[20240610,97.97],[20240611,96.68],[20240612,96.73],[20240613,95.69],[20240614,96.56],[20240617,95.35],[20240618,96.56],[20240619,97.03],[20240620,99.13],[20240621,98.54],[20240624,98.02],[20240625,96.41],[20240626,96.65],[20240627,96.55],[20240628,96.03],[20240701,95.23],[20240702,95.83],[20240703,98.88],[20240704,100.1],[20240705,101.76],[20240708,102.06],[20240709,101.67],[20240710,104.84],[20240711,107.22],[20240712,107.66],[20240715,107.22],[20240716,109.56],[20240717,106.74],[20240718,105.2],[20240719,104.25],[20240722,103.84],[20240723,104.35],[20240724,104.12],[20240725,101.21],[20240726,101.45],[20240729,101.85],[20240730,102.28],[20240731,104.54],[20240801,101.71],[20240802,98.29],[20240805,96.09],[20240806,94.9],[20240807,93.26],[20240808,93.98],[20240809,94.9],[20240812,97.58],[20240813,98.54],[20240814,97.57],[20240816,101.23],[20240819,103.66],[20240820,104.02],[20240821,105.28],[20240822,103.19],[20240823,104.29],[20240826,104.26],[20240827,104.12],[20240828,101.98],[20240829,102.59],[20240830,102.27],[20240902,101.69],[20240903,97],[20240904,95.56],[20240905,96.77],[20240906,94.14],[20240909,94.35],[20240910,95.62],[20240911,97.33],[20240912,103.29],[20240913,106.53],[20240916,105.77],[20240917,105.66],[20240918,104.11],[20240919,106.23],[20240920,106.82],[20240923,107.62],[20240924,110.34],[20240925,110.48],[20240926,112.14],[20240927,109.76],[20240930,107.27],[20241001,109.1],[20241002,110.53],[20241003,109.17],[20241004,109.83],[20241007,108.05],[20241008,107.29],[20241009,107.52],[20241010,109.59],[20241011,110.55],[20241014,110.88],[20241015,112.03],[20241016,113.46],[20241017,114.86],[20241018,119.16],[20241021,120.48],[20241022,122.41],[20241023,120.73],[20241024,120.65],[20241025,119.43],[20241028,119.04],[20241029,120.95],[20241030,118.75],[20241031,115.49],[20241104,113.16],[20241105,113.5],[20241106,112.09],[20241107,112.56],[20241108,112.03],[20241111,106.64],[20241112,104.98],[20241113,102.57],[20241114,102.59],[20241115,102.14],[20241118,104.98],[20241119,106.96],[20241120,107.06],[20241121,108.13],[20241122,108.76],[20241125,104.75],[20241126,104.84],[20241127,104.15],[20241128,104.88],[20241129,105.89],[20241202,104.54],[20241203,107.17],[20241204,106.4],[20241205,106.47],[20241206,104.61],[20241209,106.78],[20241210,107],[20241211,110.15],[20241212,107.32],[20241213,104.53],[20241216,102.58],[20241217,101.62],[20241218,99.6],[20241219,98.45],[20241220,98.97],[20241223,98.97],[20241227,98.57],[20241230,96.97],[20250102,103],[20250103,102.07],[20250106,100.27],[20250107,101.26],[20250108,103.47],[20250109,103.87],[20250110,103.8],[20250113,102.08],[20250114,103.47],[20250115,103.58],[20250116,102.9],[20250117,103.53],[20250120,103.2],[20250121,103.79],[20250122,104.02],[20250123,104.19],[20250124,104.08],[20250127,101.05],[20250128,101.98],[20250129,103.2],[20250130,107.07],[20250131,106.31],[20250203,106.91],[20250204,108.47],[20250205,110.24],[20250206,109.56],[20250207,108.69],[20250210,111.39],[20250211,109.91],[20250212,111.33],[20250213,111.53],[20250214,107.61],[20250218,108.58],[20250219,108.25],[20250220,109.77],[20250221,106.79],[20250224,106.27],[20250225,104.51],[20250226,105.47],[20250227,103.21],[20250228,103.75],[20250303,103.16],[20250304,102.4],[20250305,104.65],[20250306,105.06],[20250307,104.73],[20250310,103.2],[20250311,104.56],[20250312,105.39],[20250313,108.92],[20250314,110.27],[20250317,113.03],[20250318,113.76],[20250319,114.91],[20250320,114.54],[20250321,113.63],[20250324,113.81],[20250325,114.7],[20250326,114.28],[20250327,115.38],[20250328,114.34],[20250331,113.63],[20250401,113.3],[20250402,112.48],[20250403,108.5],[20250404,99.32],[20250407,98.7],[20250408,98.9],[20250409,103.21],[20250410,106.82],[20250411,111.57],[20250414,113.53],[20250415,114.67],[20250416,116.38],[20250417,115.82],[20250422,113.81],[20250423,112.31],[20250424,113.15],[20250425,111.79],[20250428,112.43],[20250429,111.61],[20250430,112.25],[20250502,108.76],[20250505,110.81],[20250506,115.28],[20250507,114.67],[20250508,114.28],[20250512,112.41],[20250513,111.24],[20250514,109.08],[20250515,109.71],[20250516,109.96],[20250519,111.09],[20250520,114.07],[20250521,115.99],[20250522,116.4],[20250523,118.54],[20250526,118.74],[20250527,118.11],[20250528,119.19],[20250530,118.01],[20250602,121.9],[20250603,122.52],[20250604,123.34],[20250605,126.04],[20250606,125.24],[20250610,124.39],[20250611,125.42],[20250612,125.64]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200614,1006.86],[20200615,1004.59],[20200616,1009.29],[20200617,1016.07],[20200618,1017.74],[20200619,1018.72],[20200620,1018.72],[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.79],[20250503,1226.79],[20250504,1226.79],[20250505,1231.52],[20250506,1233.13],[20250507,1232.55],[20250508,1234.76],[20250509,1236.9],[20250510,1236.9],[20250511,1236.9],[20250512,1247.39],[20250513,1254.03],[20250514,1254.16],[20250515,1254.75],[20250516,1258.51],[20250517,1258.51],[20250518,1258.51],[20250519,1258.98],[20250520,1260.56],[20250521,1258.39],[20250522,1255.38],[20250523,1252.12],[20250524,1252.12],[20250525,1252.12],[20250526,1251.23],[20250527,1255.23],[20250528,1257.22],[20250529,1257.34],[20250530,1256.98],[20250531,1256.99],[20250601,1256.99],[20250602,1255.47],[20250603,1257.62],[20250604,1260.77],[20250605,1262.11],[20250606,1264.03],[20250607,1264.03],[20250608,1264.03],[20250609,1264.14],[20250610,1266.83],[20250611,1266.79],[20250612,1263.55],[20250613,1260.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.415,97€ |
| 2022 | 1.239,57€ |
| 2023 | 1.128,54€ |
| 2024 | 1.251,07€ |
| 2025 | 1.624,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,77% |
| 3 M | 19,21% |
| 6 M | 17,07% |
| lfd. Jahr | 29,57% |
| 1 Jahr | 29,89% |
| 3 Jahre | 31,09% |
| 5 Jahre | 63,52% |
| 10 Jahre | 195,70% |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 151,28% |
Anlageziel ist ein langfristiger realer Substanzzuwachs. Um das Ziel zu erreichen, kann der Fonds sein Vermögen u.a. in Aktien-, Renten- und Geldmarktwerten anlegen. Diese Anlage kann sowohl über offene Aktien-, Renten- und Geldmarktfonds als auch direkt in Aktien (u.a. Aktien von Unternehmen, die im Edelmetallbereich tätig sind), fest- oder variabel verzinslichen Anleihen, Geldmarktinstrumenten sowie in Zertifikaten erfolgen. Dabei wird der Fonds mindestens 25% des Wertes seines Vermögens in Kapitalbeteiligungen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wheaton Precious Metals Corp. Registered Shares o.N. | 6,51% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,90% |
| Endeavour Mining PLC Registered Shares DL-,01 | 5,33% |
| Eldorado Gold Corp. Ltd. Registered Shares o.N. | 5,05% |
| Coeur Mining Inc. Registered Shares DL 0,01 | 4,86% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 41.5966 | 15.113400 |
| 06.2021 - 06.2022 | -12.4576 | -4.262500 |
| 06.2022 - 06.2023 | -8.9575 | 0.119400 |
| 06.2023 - 06.2024 | 10.8576 | 8.745700 |
| 06.2024 - 06.2025 | 29.8853 | 3.858100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,99% | 27,48% | 27,27% | 32,15% |
| Sharpe Ratio | 0,55 | 0,20 | 0,24 | 0,30 |
| Tracking Error | 25,03% | 25,73% | 25,77% | 30,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,14 | 1,33 | 1,30 | 1,53 |
| Treynor Ratio | k.A. | 4,09 | 4,95 | 6,39 |
Die 10 größten Wertpapierbestände (12. 06. 2025)
| Wheaton Precious Metals Corp. Registered Shares o.N. | 6,51% |
| Agnico Eagle Mines Ltd. Registered Shares o.N. | 5,90% |
| Endeavour Mining PLC Registered Shares DL-,01 | 5,33% |
| Eldorado Gold Corp. Ltd. Registered Shares o.N. | 5,05% |
| Coeur Mining Inc. Registered Shares DL 0,01 | 4,86% |
| First Majestic Silver Corp. Registered Shares o.N. | 4,78% |
| Resolute Mining Ltd. Registered Shares o.N. | 4,07% |
| Vault Minerals Ltd. Registered Shares o.N. | 3,99% |
| Fresnillo PLC Registered Shares DL -,50 | 3,93% |
| Valterra Platinum Ltd. Registered Shares RC -,10 | 3,91% |
Länderverteilung (12. 06. 2025)
| Kanada | 43,94% |
| Australien | 15,64% |
| USA | 14,41% |
| Großbritannien | 12,50% |
| Südafrika | 9,31% |
| Kasse | 4,19% |
| Welt | 0,01% |
Branchenverteilung (12. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 06. 2025)
| gemischt | 95,81% |
| Geldmarkt/Kasse | 4,19% |
Währungsverteilung (12. 06. 2025)
| Kanadische Dollar | 48,16% |
| US-Dollar | 16,68% |
| Australischer Dollar | 14,15% |
| Britisches Pfund Sterling | 9,26% |
| Südafrikanischer Rand | 6,06% |
| Kasse | 4,19% |
| Polnischer Zloty | 1,49% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1015KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 273KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3942KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 320KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,45% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.08.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 17,56 Mio. EUR |