Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 633843
ISIN: LU0140636928
Aktienfonds All Cap, Großchina
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 01. 2021)
103,89 $
-0,99 $ / -0,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Schroder ISF Greater China B Acc"},"ts":[[20160113,32.59],[20160114,31.89],[20160115,31.67],[20160118,31.39],[20160119,31.97],[20160120,30.82],[20160121,30.46],[20160122,31.6],[20160125,31.82],[20160126,31.11],[20160127,31.21],[20160128,31.33],[20160129,31.81],[20160201,32.05],[20160202,31.7],[20160203,31.07],[20160204,30.64],[20160205,30.81],[20160211,29.52],[20160212,29.22],[20160215,30.42],[20160216,30.83],[20160217,31.01],[20160218,31.87],[20160219,31.78],[20160222,32.33],[20160223,32.49],[20160224,32.14],[20160225,31.71],[20160226,32.12],[20160229,32.22],[20160301,32.79],[20160302,33.69],[20160303,33.53],[20160304,33.61],[20160307,33.67],[20160308,33.27],[20160309,33.19],[20160310,33.59],[20160311,33.38],[20160314,33.83],[20160315,33.28],[20160316,33.37],[20160317,33.22],[20160318,33.87],[20160321,33.98],[20160322,34.09],[20160323,34.13],[20160324,33.68],[20160329,33.57],[20160330,33.81],[20160331,33.74],[20160401,33.02],[20160405,32.96],[20160406,32.88],[20160407,33.06],[20160408,33.18],[20160411,33.35],[20160412,33.4],[20160413,34.46],[20160414,34.77],[20160415,34.54],[20160418,34.32],[20160419,34.49],[20160420,34.05],[20160421,34.58],[20160422,34.58],[20160425,34.34],[20160426,34.26],[20160427,34.07],[20160428,33.81],[20160429,33.4],[20160503,32.61],[20160504,32.43],[20160505,32.56],[20160506,32.28],[20160509,32.27],[20160510,32.23],[20160511,32.24],[20160512,32.1],[20160513,31.95],[20160516,32.1],[20160517,32.52],[20160518,32.24],[20160519,32.09],[20160520,32.26],[20160523,32.48],[20160524,32.5],[20160525,33.23],[20160526,33.13],[20160527,33.37],[20160530,33.71],[20160531,33.85],[20160601,33.94],[20160602,33.85],[20160603,34.1],[20160606,33.68],[20160607,34.19],[20160608,34.09],[20160610,33.86],[20160613,33.21],[20160614,33.24],[20160615,33.48],[20160616,33.3],[20160617,33.14],[20160620,33.07],[20160621,33.42],[20160622,33.74],[20160623,33.42],[20160624,32.7],[20160627,33.9],[20160628,33.47],[20160629,33.93],[20160630,34.58],[20160704,35.04],[20160705,34.67],[20160706,34.7],[20160707,34.85],[20160708,34.97],[20160711,35.43],[20160712,35.88],[20160713,36.07],[20160714,35.84],[20160715,36.14],[20160718,36.36],[20160719,36.34],[20160720,36.52],[20160721,36.93],[20160722,36.82],[20160725,36.98],[20160726,37.13],[20160727,37.3],[20160728,37.11],[20160729,36.65],[20160801,36.75],[20160803,36.28],[20160804,36.67],[20160805,36.96],[20160808,37.63],[20160809,37.8],[20160810,37.89],[20160811,38.05],[20160812,38.35],[20160815,38.62],[20160816,38.36],[20160817,38.21],[20160818,38.1],[20160819,38.11],[20160822,37.98],[20160823,37.73],[20160824,37.91],[20160825,37.76],[20160826,37.88],[20160829,38.33],[20160830,38.52],[20160831,38.51],[20160901,38.59],[20160902,38.77],[20160905,39.54],[20160906,39.86],[20160907,39.94],[20160908,39.73],[20160909,39.68],[20160912,38.73],[20160913,38.69],[20160914,38.68],[20160915,38.77],[20160919,39.79],[20160920,39.59],[20160921,39.79],[20160922,40.04],[20160923,40.2],[20160926,39.39],[20160927,39.58],[20160928,39.83],[20160929,40.06],[20160930,39.73],[20161003,39.77],[20161004,40.2],[20161005,40.23],[20161006,40.43],[20161007,40.46],[20161011,40.71],[20161012,40.5],[20161013,40.11],[20161014,40.17],[20161017,39.97],[20161018,40.4],[20161019,40.58],[20161020,40.69],[20161024,41.16],[20161025,41.31],[20161026,40.94],[20161027,40.53],[20161028,40.28],[20161031,40.01],[20161101,39.74],[20161102,39.17],[20161103,38.73],[20161104,38.77],[20161107,39.16],[20161108,39.66],[20161109,39.1],[20161110,39.87],[20161111,39.15],[20161114,39.22],[20161115,38.81],[20161116,39.33],[20161117,39.27],[20161118,39.84],[20161121,39.9],[20161122,40.34],[20161123,40.51],[20161124,40.63],[20161125,40.69],[20161128,40.9],[20161129,40.89],[20161130,40.81],[20161201,40.86],[20161202,39.97],[20161205,39.48],[20161206,39.78],[20161207,39.81],[20161208,39.92],[20161209,40.69],[20161212,40.02],[20161213,39.96],[20161214,39.76],[20161215,40.02],[20161216,39.61],[20161219,39.32],[20161220,39.33],[20161221,39.28],[20161222,38.92],[20161223,38.63],[20161228,39.24],[20161229,39.03],[20161230,38.96],[20170103,39.7],[20170104,39.74],[20170105,40.05],[20170106,40.04],[20170109,40.29],[20170110,40.51],[20170111,41.04],[20170112,40.38],[20170113,40.43],[20170116,40.6],[20170117,40.43],[20170118,40.73],[20170119,40.64],[20170120,40.72],[20170123,40.59],[20170124,40.68],[20170125,40.87],[20170126,41.38],[20170127,41.22],[20170201,40.99],[20170202,40.74],[20170203,41.04],[20170206,41.62],[20170207,41.75],[20170208,42.05],[20170209,42.15],[20170210,42.39],[20170213,42.73],[20170214,42.83],[20170215,43.2],[20170216,42.92],[20170217,42.88],[20170220,43.27],[20170221,43.51],[20170222,44.02],[20170223,43.79],[20170224,42.93],[20170227,43],[20170228,42.74],[20170301,42.94],[20170302,43.1],[20170303,42.56],[20170306,42.56],[20170307,42.74],[20170308,42.92],[20170309,42.5],[20170310,42.21],[20170313,42.63],[20170314,42.74],[20170315,42.82],[20170316,43.27],[20170317,43.35],[20170320,43.53],[20170321,43.56],[20170322,42.92],[20170323,43.09],[20170324,43.23],[20170327,42.74],[20170328,42.98],[20170329,43.46],[20170330,43.4],[20170331,43.3],[20170403,43.67],[20170405,43.86],[20170406,43.7],[20170407,43.97],[20170410,44.07],[20170411,43.83],[20170412,44.01],[20170413,43.98],[20170418,43.27],[20170419,42.9],[20170420,43.07],[20170421,43.41],[20170424,42.91],[20170425,43.3],[20170426,43.55],[20170427,43.7],[20170428,43.49],[20170502,43.82],[20170504,43.69],[20170505,43.21],[20170508,43.51],[20170509,44.02],[20170510,44.66],[20170511,45.07],[20170512,44.97],[20170515,45.03],[20170516,44.72],[20170517,45.01],[20170518,44.42],[20170519,44.54],[20170522,44.71],[20170523,44.96],[20170524,44.84],[20170525,44.98],[20170526,44.93],[20170529,45.21],[20170531,44.97],[20170601,44.95],[20170602,45.21],[20170605,45.16],[20170606,45.27],[20170607,45.51],[20170608,45.88],[20170609,46.24],[20170612,45.27],[20170613,45.44],[20170614,45.37],[20170615,44.86],[20170616,45.07],[20170619,45.4],[20170620,45.81],[20170621,45.71],[20170622,46.02],[20170623,45.94],[20170626,46.48],[20170627,46],[20170628,45.08],[20170629,45.39],[20170630,45.08],[20170703,45.18],[20170704,44.72],[20170705,45.02],[20170706,44.89],[20170707,44.52],[20170710,44.67],[20170711,45.23],[20170712,45.24],[20170713,46.09],[20170714,46.26],[20170717,46.33],[20170718,46],[20170719,46.64],[20170720,46.87],[20170721,46.02],[20170724,46.25],[20170725,46.05],[20170726,46.12],[20170727,46.48],[20170728,45.9],[20170731,46.52],[20170801,46.27],[20170802,46.3],[20170803,45.84],[20170804,46.04],[20170807,46.57],[20170808,46.97],[20170809,47.14],[20170810,46.86],[20170811,45.64],[20170814,45.96],[20170815,46.33],[20170816,46.64],[20170817,46.92],[20170818,46.51],[20170821,46.65],[20170822,47.09],[20170824,47.49],[20170825,47.83],[20170828,46.99],[20170829,46.26],[20170830,47.11],[20170831,47.56],[20170901,47.36],[20170904,47.45],[20170905,47.55],[20170906,47.19],[20170907,46.99],[20170908,47.1],[20170911,47.19],[20170912,47.73],[20170913,47.59],[20170914,47.93],[20170915,47.66],[20170918,47.97],[20170919,47.82],[20170920,47.85],[20170921,48.16],[20170922,47.51],[20170925,47.2],[20170926,46.98],[20170927,47.36],[20170928,47.09],[20170929,47.23],[20171003,48.26],[20171004,48.53],[20171006,49],[20171009,48.75],[20171010,48.75],[20171011,48.85],[20171012,48.99],[20171013,49.13],[20171016,49.35],[20171017,49.46],[20171018,49.46],[20171019,48.71],[20171020,49.02],[20171023,49.13],[20171024,48.81],[20171025,49.04],[20171026,48.77],[20171027,49.48],[20171030,49.75],[20171031,49.71],[20171101,50.52],[20171102,50.33],[20171103,50.16],[20171106,50.43],[20171107,51.25],[20171108,50.97],[20171109,51.18],[20171110,51.15],[20171113,51.13],[20171114,50.55],[20171115,49.65],[20171116,50.19],[20171117,50.59],[20171120,50.64],[20171121,51.88],[20171122,51.89],[20171123,50.89],[20171124,50.97],[20171127,50.02],[20171128,50.19],[20171129,50.43],[20171130,49.19],[20171201,48.96],[20171204,49.08],[20171205,48.53],[20171206,47.8],[20171207,47.98],[20171208,48.89],[20171211,49.37],[20171212,49.38],[20171213,49.56],[20171214,49.26],[20171215,48.91],[20171218,49.09],[20171219,49.51],[20171220,49.31],[20171221,49.49],[20171222,49.91],[20171227,49.53],[20171228,49.75],[20171229,49.65],[20180102,50],[20180103,50.88],[20180104,51.1],[20180105,51.28],[20180108,51.87],[20180109,52.29],[20180110,51.88],[20180111,51.63],[20180112,51.52],[20180115,51.2],[20180116,52.02],[20180117,52.17],[20180118,52.37],[20180119,52.7],[20180122,53.28],[20180123,53.77],[20180124,53.42],[20180125,52.9],[20180126,53.25],[20180129,53.68],[20180130,52.7],[20180131,52.63],[20180201,52.35],[20180202,52.21],[20180205,51.64],[20180206,49.69],[20180207,49.58],[20180208,49.89],[20180209,48.62],[20180212,48.91],[20180213,49.23],[20180214,49.89],[20180215,50.35],[20180220,50.66],[20180221,51.46],[20180222,51.25],[20180223,51.62],[20180226,51.94],[20180227,51.59],[20180228,51.22],[20180301,51.52],[20180302,50.28],[20180305,49.76],[20180306,50.36],[20180307,50.04],[20180308,50.73],[20180309,51.53],[20180312,52.54],[20180313,52.2],[20180314,52.03],[20180315,52.5],[20180316,52.5],[20180319,52.52],[20180320,52.68],[20180321,52.32],[20180322,51.5],[20180323,50.13],[20180326,50.09],[20180327,51.03],[20180328,49.54],[20180329,49.74],[20180403,49.96],[20180404,49.47],[20180406,49.62],[20180409,49.96],[20180410,50.45],[20180411,50.79],[20180412,50.7],[20180413,50.69],[20180416,49.93],[20180417,49.37],[20180418,49.51],[20180419,50.3],[20180420,49.96],[20180423,49.8],[20180424,50.23],[20180425,50.05],[20180426,49.56],[20180427,50.3],[20180430,51.1],[20180502,51.45],[20180503,51.18],[20180504,51.08],[20180507,51.74],[20180508,52.72],[20180509,52.97],[20180510,53.24],[20180511,53.33],[20180514,53.59],[20180515,53.63],[20180516,53.63],[20180517,53.42],[20180518,53.55],[20180521,53.78],[20180523,53.47],[20180524,53.6],[20180525,53.73],[20180528,54.3],[20180529,54.31],[20180530,53.44],[20180531,53.76],[20180601,53.96],[20180604,54.52],[20180605,55.17],[20180606,55.11],[20180607,55.05],[20180608,54.61],[20180611,54.43],[20180612,54.57],[20180613,54.42],[20180614,54.08],[20180615,54.53],[20180619,53.38],[20180620,53.4],[20180621,53.23],[20180622,52.66],[20180625,51.86],[20180626,51.52],[20180627,51.2],[20180628,50.75],[20180629,51.53],[20180703,50.72],[20180704,50.27],[20180705,50.06],[20180706,49.94],[20180709,50.77],[20180710,51.08],[20180711,50.32],[20180712,50.87],[20180713,51.22],[20180716,50.85],[20180717,50.43],[20180718,50.87],[20180719,50.83],[20180720,50.88],[20180723,50.7],[20180724,51.46],[20180725,51.77],[20180726,51.82],[20180727,52.25],[20180730,51.69],[20180731,51.04],[20180801,51.04],[20180802,50.26],[20180803,50.24],[20180806,50.48],[20180807,50.66],[20180808,50.81],[20180809,51.36],[20180810,51.61],[20180813,51.18],[20180814,50.77],[20180815,49.41],[20180816,49.34],[20180817,49.06],[20180820,49.8],[20180821,50.02],[20180822,49.75],[20180823,49.8],[20180824,49.61],[20180827,50.42],[20180828,50.41],[20180829,50.64],[20180830,50.35],[20180831,49.8],[20180903,49.68],[20180904,50.01],[20180905,49.18],[20180906,48.47],[20180907,47.98],[20180910,48.03],[20180911,47.01],[20180912,47.19],[20180913,48.28],[20180914,48.44],[20180917,47.98],[20180918,47.97],[20180919,48.71],[20180920,48.81],[20180921,49.68],[20180924,48.99],[20180926,49.52],[20180927,49.62],[20180928,50.43],[20181002,49.57],[20181003,49.39],[20181004,49.01],[20181005,48.56],[20181008,47.69],[20181009,47.66],[20181010,47.18],[20181011,45.08],[20181012,45.92],[20181015,45.76],[20181016,45.52],[20181018,45.61],[20181019,45.83],[20181022,46.72],[20181023,45.88],[20181024,46.01],[20181025,45.13],[20181026,45.01],[20181029,44.5],[20181030,44.14],[20181031,45.56],[20181101,45.98],[20181102,48.13],[20181105,47.45],[20181106,47.06],[20181107,47.37],[20181108,47.46],[20181109,46.53],[20181112,46.75],[20181113,47.14],[20181114,47.24],[20181115,47.32],[20181116,47.58],[20181119,47.2],[20181120,46.09],[20181121,46.39],[20181122,46.55],[20181123,46.49],[20181126,46.89],[20181127,47.12],[20181128,47.94],[20181129,47.49],[20181130,47.5],[20181203,49.11],[20181204,49.09],[20181205,48.4],[20181206,47.1],[20181207,47.16],[20181210,46.23],[20181211,46.91],[20181212,47.47],[20181213,47.85],[20181214,47.34],[20181217,46.76],[20181218,46.16],[20181219,45.99],[20181220,45.24],[20181221,45.33],[20181227,45.04],[20181228,45.4],[20181231,45.58],[20190102,44.68],[20190103,44.57],[20190104,44.56],[20190107,45.09],[20190108,45.49],[20190109,46.06],[20190110,46.04],[20190111,46.22],[20190114,45.85],[20190115,46.58],[20190116,47.06],[20190117,47.08],[20190118,47.65],[20190121,48.07],[20190122,47.72],[20190123,47.27],[20190124,47.59],[20190125,48.44],[20190128,48.32],[20190129,48.13],[20190130,48.11],[20190131,48.59],[20190201,49.01],[20190204,49.2],[20190208,49.52],[20190211,50.2],[20190212,50.34],[20190213,50.96],[20190214,51.14],[20190215,50.39],[20190218,50.75],[20190219,50.74],[20190220,51.16],[20190221,51.33],[20190222,51.79],[20190225,52.71],[20190226,52.39],[20190227,51.96],[20190228,51.54],[20190301,52.14],[20190304,52.71],[20190305,52.81],[20190306,53.06],[20190307,52.49],[20190308,51.54],[20190311,51.99],[20190312,52.52],[20190313,52.2],[20190314,52.04],[20190315,52.42],[20190318,52.85],[20190319,52.89],[20190320,52.77],[20190321,52.55],[20190322,52.69],[20190325,51.75],[20190326,52.24],[20190327,52.45],[20190328,52.67],[20190329,53.22],[20190401,54.05],[20190402,54.36],[20190403,54.75],[20190404,54.64],[20190408,55.02],[20190409,55.1],[20190410,54.97],[20190411,54.34],[20190412,54.34],[20190415,54],[20190416,54.4],[20190417,54.76],[20190418,54.75],[20190423,54.49],[20190424,54.63],[20190425,54.32],[20190426,54.16],[20190429,54.27],[20190430,53.68],[20190502,54.01],[20190503,54.55],[20190506,52.83],[20190507,52.63],[20190508,52.06],[20190509,50.94],[20190510,51.1],[20190514,49.92],[20190515,50.63],[20190516,50.69],[20190517,50.11],[20190520,48.89],[20190521,48.84],[20190522,49.02],[20190523,48.09],[20190524,47.8],[20190527,47.89],[20190528,48.15],[20190529,48.18],[20190530,48.17],[20190531,48.42],[20190603,48.3],[20190604,47.6],[20190605,47.76],[20190606,47.32],[20190610,48.27],[20190611,49.09],[20190612,48.45],[20190613,48.35],[20190614,48.25],[20190617,48.17],[20190618,49.14],[20190619,50.14],[20190620,50.94],[20190621,50.55],[20190624,50.72],[20190625,50.44],[20190626,50.32],[20190627,51.05],[20190628,51.14],[20190702,52.26],[20190703,52.25],[20190704,52.1],[20190705,51.85],[20190708,51.18],[20190709,50.74],[20190710,51.41],[20190711,51.32],[20190712,51.18],[20190715,51.6],[20190716,51.77],[20190717,51.69],[20190718,51.54],[20190719,52.08],[20190722,51.86],[20190723,52.78],[20190724,53.03],[20190725,53.46],[20190726,53],[20190729,52.87],[20190730,52.65],[20190731,52.46],[20190801,52.06],[20190802,50.82],[20190805,49.16],[20190806,49.04],[20190807,48.37],[20190808,49.48],[20190809,49.29],[20190812,48.99],[20190813,48.36],[20190814,48.47],[20190815,49.09],[20190816,50.13],[20190819,51.2],[20190820,51.37],[20190821,51.53],[20190822,51.71],[20190823,51.52],[20190826,50.8],[20190827,51.12],[20190828,50.65],[20190829,51.51],[20190830,51.98],[20190902,52.36],[20190903,52.37],[20190904,52.87],[20190905,53.31],[20190906,53.51],[20190909,53.61],[20190910,53.46],[20190911,53.87],[20190912,54.51],[20190913,54.35],[20190916,54.29],[20190917,53.63],[20190918,53.73],[20190919,53.54],[20190920,53.54],[20190923,53.21],[20190924,53.25],[20190925,52.44],[20190926,52.77],[20190927,52.57],[20190930,52.29],[20191002,51.9],[20191003,51.8],[20191004,52.05],[20191008,52.02],[20191009,52.08],[20191010,52.22],[20191011,52.98],[20191014,53.14],[20191015,53.2],[20191016,53.38],[20191017,53.32],[20191018,52.87],[20191021,52.5],[20191022,52.99],[20191023,52.5],[20191024,52.69],[20191025,52.88],[20191028,53.92],[20191029,53.51],[20191030,53.32],[20191031,53.23],[20191101,53.96],[20191104,54.61],[20191105,55.39],[20191106,55.37],[20191107,55.76],[20191108,55.71],[20191111,54.6],[20191112,55.07],[20191113,54.57],[20191114,54.21],[20191115,53.9],[20191118,54.01],[20191119,54.49],[20191120,54.22],[20191121,53.56],[20191122,53.93],[20191125,54.39],[20191126,54.54],[20191127,54.85],[20191128,54.83],[20191129,54.23],[20191202,54.13],[20191203,53.47],[20191204,53.94],[20191205,54.09],[20191206,54.76],[20191209,54.7],[20191210,54.67],[20191211,55.21],[20191212,55.54],[20191213,56.58],[20191216,56.9],[20191217,57.31],[20191218,57.58],[20191219,57.3],[20191220,57.46],[20191223,57.72],[20191227,58.27],[20191230,58.21],[20191231,57.75],[20200102,58.93],[20200103,59.2],[20200106,58.54],[20200107,59.01],[20200108,59.2],[20200109,60.44],[20200110,60.64],[20200113,61.12],[20200114,61.32],[20200115,60.84],[20200116,60.93],[20200117,61.37],[20200120,61.14],[20200121,59.7],[20200122,60.52],[20200123,59.22],[20200124,59.71],[20200129,58.47],[20200130,56.73],[20200131,56.35],[20200203,55.66],[20200204,57.48],[20200205,58.42],[20200206,58.92],[20200207,58.73],[20200210,58.63],[20200211,59.7],[20200212,60.5],[20200213,60.9],[20200214,61.06],[20200217,61.44],[20200218,60.97],[20200219,61.14],[20200220,61.12],[20200221,60.88],[20200224,58.96],[20200225,59.78],[20200226,58.63],[20200227,58.09],[20200228,56.32],[20200302,56.55],[20200303,57.32],[20200304,57.68],[20200305,57.6],[20200306,55.89],[20200309,52.91],[20200310,54],[20200311,53.66],[20200312,50.58],[20200313,51.71],[20200316,47.41],[20200317,47.86],[20200318,47.72],[20200319,47],[20200320,49.17],[20200323,48.17],[20200324,49.98],[20200325,51.28],[20200326,52.64],[20200327,50.17],[20200330,50.51],[20200331,50.68],[20200401,50.27],[20200402,50.85],[20200403,51.66],[20200406,52.64],[20200407,54.6],[20200408,53.59],[20200409,54.38],[20200414,54.47],[20200415,53.83],[20200416,54.78],[20200417,55.89],[20200420,55.95],[20200421,55.03],[20200422,55.89],[20200423,56.32],[20200424,55.51],[20200427,55.88],[20200428,56.65],[20200429,56.87],[20200504,54.35],[20200505,55.54],[20200506,56.48],[20200507,56.88],[20200508,56.96],[20200511,57.41],[20200512,57.56],[20200513,57.43],[20200514,56.7],[20200515,57.04],[20200518,57.94],[20200519,57.94],[20200520,58.54],[20200521,57.26],[20200522,56.09],[20200525,56.17],[20200526,56.72],[20200527,56.24],[20200528,55.64],[20200529,55.25],[20200601,56.79],[20200602,57.16],[20200603,57.42],[20200604,57.45],[20200605,57.96],[20200608,58.31],[20200609,58.06],[20200610,58.22],[20200611,57.48],[20200612,58.03],[20200615,57.08],[20200616,58.9],[20200617,59.17],[20200618,59.61],[20200619,60.62],[20200622,60.23],[20200623,60.53],[20200624,60.84],[20200626,60.83],[20200629,60.21],[20200630,61.24],[20200702,62.85],[20200703,63.93],[20200706,65.47],[20200707,65.89],[20200708,67.45],[20200709,69.11],[20200710,68.52],[20200713,69.06],[20200714,67.34],[20200715,66.92],[20200716,64.07],[20200717,64.82],[20200720,65.62],[20200721,67.96],[20200722,66.24],[20200723,66.4],[20200724,63.94],[20200727,63.62],[20200728,64.57],[20200729,65.42],[20200730,64.93],[20200731,65.22],[20200803,66.81],[20200804,67.15],[20200805,67.7],[20200806,67.9],[20200807,66.93],[20200810,66.69],[20200811,66.73],[20200812,65.92],[20200813,65.82],[20200814,66.03],[20200817,66.38],[20200818,66.7],[20200819,66.07],[20200820,65.24],[20200821,66.14],[20200824,67.22],[20200825,67.4],[20200826,67.68],[20200827,67.96],[20200828,67.23],[20200831,66.95],[20200901,67.54],[20200902,69.1],[20200903,68.33],[20200904,67.1],[20200907,66.38],[20200908,65.7],[20200909,65.34],[20200910,64.76],[20200911,65.25],[20200914,66.11],[20200915,67.03],[20200916,67.61],[20200917,67.15],[20200918,67.91],[20200921,66.41],[20200922,66.73],[20200923,67.23],[20200924,65.38],[20200925,65.17],[20200928,66.01],[20200929,65.99],[20200930,66.78],[20201005,67.22],[20201006,67.81],[20201007,68.63],[20201008,69.12],[20201009,69.51],[20201012,70.69],[20201014,70.97],[20201015,69.91],[20201016,70.12],[20201019,69.69],[20201020,69.75],[20201021,69.83],[20201022,70.04],[20201023,69.34],[20201027,69.47],[20201028,69.87],[20201029,70.8],[20201030,70.45],[20201102,71.19],[20201103,71.7],[20201104,72.01],[20201105,73.61],[20201106,73.07],[20201109,75.88],[20201110,73.37],[20201111,72.2],[20201112,72.47],[20201113,72.93],[20201116,73.83],[20201117,72.64],[20201118,73.37],[20201119,72.71],[20201120,73.53],[20201123,73.79],[20201124,74.33],[20201125,72.95],[20201126,73.38],[20201127,73.79],[20201130,72.2],[20201201,73.12],[20201202,71.99],[20201203,71.89],[20201204,72.4],[20201207,72.2],[20201208,72.71],[20201209,72.45],[20201210,71.78],[20201211,71.97],[20201214,72.31],[20201215,72.37],[20201216,72.73],[20201217,72.92],[20201218,72.88],[20201221,73.51],[20201222,72.76],[20201223,73.95],[20201228,73.02],[20201229,72.7],[20201230,74.38],[20201231,75.15],[20210104,76.67],[20210105,77.17],[20210106,77.33],[20210107,78.24],[20210108,79.38],[20210111,79.77],[20210112,81.06],[20210113,81.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20160113,1607.32],[20160114,1586.13],[20160115,1558],[20160116,1558],[20160117,1558],[20160118,1552.55],[20160119,1585.08],[20160120,1527.84],[20160121,1507.6],[20160122,1560.99],[20160123,1560.99],[20160124,1560.99],[20160125,1575.33],[20160126,1542.03],[20160127,1537.82],[20160128,1537.99],[20160129,1573.09],[20160130,1573.09],[20160131,1573.09],[20160201,1576.96],[20160202,1562.28],[20160203,1530.32],[20160204,1507.44],[20160205,1505.84],[20160206,1505.84],[20160207,1505.84],[20160208,1506.81],[20160209,1497.44],[20160210,1498.02],[20160211,1446.05],[20160212,1451.49],[20160213,1451.49],[20160214,1451.49],[20160215,1489.43],[20160216,1514.26],[20160217,1519.95],[20160218,1555.39],[20160219,1553.85],[20160220,1553.85],[20160221,1553.85],[20160222,1580.89],[20160223,1574.51],[20160224,1560.41],[20160225,1533.99],[20160226,1561.72],[20160227,1561.72],[20160228,1561.72],[20160229,1562.29],[20160301,1589.65],[20160302,1633.52],[20160303,1625.22],[20160304,1633.21],[20160305,1633.21],[20160306,1633.21],[20160307,1636.07],[20160308,1611.23],[20160309,1612.33],[20160310,1626.22],[20160311,1614.56],[20160312,1614.56],[20160313,1614.56],[20160314,1630.98],[20160315,1616.99],[20160316,1621.6],[20160317,1615.38],[20160318,1637.14],[20160319,1637.14],[20160320,1637.14],[20160321,1643.99],[20160322,1650.41],[20160323,1651.08],[20160324,1636.88],[20160325,1637.19],[20160326,1637.19],[20160327,1637.19],[20160328,1637.09],[20160329,1626.64],[20160330,1641.97],[20160331,1636.76],[20160401,1612.37],[20160402,1612.37],[20160403,1612.37],[20160404,1615.15],[20160405,1609.07],[20160406,1613.45],[20160407,1611.72],[20160408,1616.25],[20160409,1616.25],[20160410,1616.25],[20160411,1624.52],[20160412,1625.55],[20160413,1678.4],[20160414,1693.71],[20160415,1687.04],[20160416,1687.04],[20160417,1687.04],[20160418,1671.06],[20160419,1674.78],[20160420,1651.73],[20160421,1670.32],[20160422,1673.82],[20160423,1673.82],[20160424,1673.82],[20160425,1661.27],[20160426,1657.61],[20160427,1650.28],[20160428,1640.46],[20160429,1620.04],[20160430,1620.04],[20160501,1620.04],[20160502,1616.79],[20160503,1577.95],[20160504,1578.64],[20160505,1582.06],[20160506,1566.09],[20160507,1566.09],[20160508,1566.09],[20160509,1563.45],[20160510,1568.66],[20160511,1563.42],[20160512,1556.58],[20160513,1549],[20160514,1549],[20160515,1549],[20160516,1556.77],[20160517,1579.48],[20160518,1567.94],[20160519,1563.88],[20160520,1571.89],[20160521,1571.89],[20160522,1571.89],[20160523,1577.73],[20160524,1584.94],[20160525,1610.99],[20160526,1610.18],[20160527,1626.9],[20160528,1626.9],[20160529,1626.9],[20160530,1637.79],[20160531,1652.54],[20160601,1647.92],[20160602,1647.81],[20160603,1656.93],[20160604,1656.93],[20160605,1656.93],[20160606,1643.01],[20160607,1660.18],[20160608,1654.43],[20160609,1655.96],[20160610,1645.01],[20160611,1645.01],[20160612,1645.01],[20160613,1613.84],[20160614,1616.11],[20160615,1625.77],[20160616,1612.8],[20160617,1609.14],[20160618,1609.14],[20160619,1609.14],[20160620,1610.93],[20160621,1624.83],[20160622,1642.19],[20160623,1633.63],[20160624,1632.88],[20160625,1632.88],[20160626,1632.88],[20160627,1641.82],[20160628,1634.89],[20160629,1652.63],[20160630,1678.1],[20160701,1678.61],[20160702,1678.61],[20160703,1678.61],[20160704,1692.53],[20160705,1674.9],[20160706,1669.57],[20160707,1682.71],[20160708,1682.35],[20160709,1682.35],[20160710,1682.35],[20160711,1710.44],[20160712,1730.51],[20160713,1734.03],[20160714,1733.58],[20160715,1748.9],[20160716,1748.9],[20160717,1748.9],[20160718,1763.66],[20160719,1760.14],[20160720,1771.6],[20160721,1783.78],[20160722,1776.86],[20160723,1776.86],[20160724,1776.86],[20160725,1782.51],[20160726,1791.48],[20160727,1796.05],[20160728,1783.63],[20160729,1759.15],[20160730,1759.15],[20160731,1759.15],[20160801,1765.39],[20160802,1762.95],[20160803,1744.09],[20160804,1758.67],[20160805,1776.98],[20160806,1776.98],[20160807,1776.98],[20160808,1807.48],[20160809,1812.68],[20160810,1801.59],[20160811,1812.22],[20160812,1826.43],[20160813,1826.43],[20160814,1826.43],[20160815,1833.75],[20160816,1823.69],[20160817,1821.46],[20160818,1826.18],[20160819,1819.37],[20160820,1819.37],[20160821,1819.37],[20160822,1817.09],[20160823,1810.29],[20160824,1814.08],[20160825,1808.04],[20160826,1818.13],[20160827,1818.13],[20160828,1818.13],[20160829,1831.7],[20160830,1847.52],[20160831,1843.65],[20160901,1846.11],[20160902,1851.62],[20160903,1851.62],[20160904,1851.62],[20160905,1884.4],[20160906,1905.43],[20160907,1896.78],[20160908,1894.45],[20160909,1889.65],[20160910,1889.65],[20160911,1889.65],[20160912,1848.23],[20160913,1840.51],[20160914,1843.64],[20160915,1849.75],[20160916,1852.91],[20160917,1852.91],[20160918,1852.91],[20160919,1889.02],[20160920,1884.71],[20160921,1903.48],[20160922,1904.26],[20160923,1904.58],[20160924,1904.58],[20160925,1904.58],[20160926,1865.11],[20160927,1884.67],[20160928,1885.14],[20160929,1894.22],[20160930,1882.13],[20161001,1882.13],[20161002,1882.13],[20161003,1886.02],[20161004,1904.42],[20161005,1902.28],[20161006,1910.66],[20161007,1911],[20161008,1911],[20161009,1911],[20161010,1911.16],[20161011,1911.2],[20161012,1913.13],[20161013,1886.46],[20161014,1897.8],[20161015,1897.8],[20161016,1897.8],[20161017,1889.13],[20161018,1912.95],[20161019,1915.23],[20161020,1919],[20161021,1927.09],[20161022,1927.09],[20161023,1927.09],[20161024,1944.81],[20161025,1949.97],[20161026,1925.06],[20161027,1910.78],[20161028,1901.75],[20161029,1901.75],[20161030,1901.75],[20161031,1891.79],[20161101,1886.23],[20161102,1848.38],[20161103,1841.71],[20161104,1832.41],[20161105,1832.41],[20161106,1832.41],[20161107,1859.47],[20161108,1870.42],[20161109,1843.28],[20161110,1879.63],[20161111,1843.5],[20161112,1843.5],[20161113,1843.5],[20161114,1841.95],[20161115,1849.29],[20161116,1867.3],[20161117,1867.55],[20161118,1887.77],[20161119,1887.77],[20161120,1887.77],[20161121,1892.19],[20161122,1911.55],[20161123,1914.2],[20161124,1919.58],[20161125,1921.92],[20161126,1921.92],[20161127,1921.92],[20161128,1936.58],[20161129,1934.97],[20161130,1925.5],[20161201,1925.83],[20161202,1897.04],[20161203,1897.04],[20161204,1897.04],[20161205,1877.19],[20161206,1880.13],[20161207,1884.89],[20161208,1894.36],[20161209,1920.37],[20161210,1920.37],[20161211,1920.37],[20161212,1884.46],[20161213,1888.61],[20161214,1878.23],[20161215,1890.25],[20161216,1882.53],[20161217,1882.53],[20161218,1882.53],[20161219,1866.92],[20161220,1871.17],[20161221,1866.63],[20161222,1847.46],[20161223,1838.37],[20161224,1838.37],[20161225,1838.37],[20161226,1838.47],[20161227,1838.85],[20161228,1858.78],[20161229,1857.12],[20161230,1857.1],[20161231,1857.1],[20170101,1857.1],[20170102,1859.14],[20170103,1892.91],[20170104,1890.83],[20170105,1906.81],[20170106,1896.51],[20170107,1896.51],[20170108,1896.51],[20170109,1909.2],[20170110,1919.59],[20170111,1941.04],[20170112,1905.86],[20170113,1914.21],[20170114,1914.21],[20170115,1914.21],[20170116,1911.38],[20170117,1907.5],[20170118,1923.62],[20170119,1921.73],[20170120,1924.68],[20170121,1924.68],[20170122,1924.68],[20170123,1918.22],[20170124,1925.98],[20170125,1935.51],[20170126,1953.5],[20170127,1951.53],[20170128,1951.53],[20170129,1951.53],[20170130,1953.79],[20170131,1945.68],[20170201,1934.41],[20170202,1925.28],[20170203,1936.61],[20170204,1936.61],[20170205,1936.61],[20170206,1958.85],[20170207,1966.77],[20170208,1988.79],[20170209,1986.69],[20170210,2000.48],[20170211,2000.48],[20170212,2000.48],[20170213,2018.16],[20170214,2018.1],[20170215,2038.38],[20170216,2027.43],[20170217,2019.28],[20170218,2019.28],[20170219,2019.28],[20170220,2035.29],[20170221,2046.82],[20170222,2071.92],[20170223,2056.93],[20170224,2033.74],[20170225,2033.74],[20170226,2033.74],[20170227,2032.92],[20170228,2023.53],[20170301,2040.28],[20170302,2040.32],[20170303,2020.34],[20170304,2020.34],[20170305,2020.34],[20170306,2023.62],[20170307,2034.75],[20170308,2047.03],[20170309,2026.19],[20170310,2016.94],[20170311,2016.94],[20170312,2016.94],[20170313,2034.73],[20170314,2042.41],[20170315,2049.8],[20170316,2063.01],[20170317,2065.72],[20170318,2065.72],[20170319,2065.72],[20170320,2076.48],[20170321,2075.79],[20170322,2058.31],[20170323,2068.43],[20170324,2070.68],[20170325,2070.68],[20170326,2070.68],[20170327,2038.1],[20170328,2050.99],[20170329,2072.75],[20170330,2067.54],[20170331,2068.62],[20170401,2068.62],[20170402,2068.62],[20170403,2081.21],[20170404,2081.63],[20170405,2092.75],[20170406,2086.07],[20170407,2091.99],[20170408,2091.99],[20170409,2091.99],[20170410,2097.24],[20170411,2078.92],[20170412,2090.87],[20170413,2089.64],[20170414,2088.91],[20170415,2088.91],[20170416,2088.91],[20170417,2088.92],[20170418,2062.9],[20170419,2055.35],[20170420,2067.81],[20170421,2084.81],[20170422,2084.81],[20170423,2084.81],[20170424,2059.49],[20170425,2079.5],[20170426,2085.11],[20170427,2086.09],[20170428,2075.93],[20170429,2075.93],[20170430,2075.93],[20170501,2076.34],[20170502,2087.12],[20170503,2087.11],[20170504,2073.96],[20170505,2053.66],[20170506,2053.66],[20170507,2053.66],[20170508,2068.34],[20170509,2098.02],[20170510,2113],[20170511,2123.56],[20170512,2121.56],[20170513,2121.56],[20170514,2121.56],[20170515,2116.16],[20170516,2109.37],[20170517,2091.6],[20170518,2072.32],[20170519,2079.29],[20170520,2079.29],[20170521,2079.29],[20170522,2089.91],[20170523,2094.91],[20170524,2096.87],[20170525,2101.7],[20170526,2108.67],[20170527,2108.67],[20170528,2108.67],[20170529,2110.73],[20170530,2111.21],[20170531,2098.64],[20170601,2111.86],[20170602,2120.46],[20170603,2120.46],[20170604,2120.46],[20170605,2119.43],[20170606,2121.09],[20170607,2140.11],[20170608,2160.48],[20170609,2171.1],[20170610,2171.1],[20170611,2171.1],[20170612,2134.02],[20170613,2141.07],[20170614,2138.21],[20170615,2125.44],[20170616,2127.47],[20170617,2127.47],[20170618,2127.47],[20170619,2148.35],[20170620,2159.17],[20170621,2162.61],[20170622,2168.24],[20170623,2170.74],[20170624,2170.74],[20170625,2170.74],[20170626,2190.65],[20170627,2169.96],[20170628,2134.32],[20170629,2137.6],[20170630,2127.44],[20170701,2127.44],[20170702,2127.44],[20170703,2139.83],[20170704,2115.46],[20170705,2134.93],[20170706,2124.28],[20170707,2110.32],[20170708,2110.32],[20170709,2110.32],[20170710,2120.8],[20170711,2148.37],[20170712,2153.2],[20170713,2182.99],[20170714,2189.23],[20170715,2189.23],[20170716,2189.23],[20170717,2186.41],[20170718,2176.28],[20170719,2203.33],[20170720,2210.1],[20170721,2174.22],[20170722,2174.22],[20170723,2174.22],[20170724,2186.28],[20170725,2176.79],[20170726,2183.25],[20170727,2189.29],[20170728,2169.5],[20170729,2169.5],[20170730,2169.5],[20170731,2188.4],[20170801,2177.97],[20170802,2175.37],[20170803,2156.78],[20170804,2165.77],[20170805,2165.77],[20170806,2165.77],[20170807,2189.98],[20170808,2211.26],[20170809,2221.61],[20170810,2196.12],[20170811,2148.62],[20170812,2148.62],[20170813,2148.62],[20170814,2172.96],[20170815,2179.4],[20170816,2204.44],[20170817,2209.29],[20170818,2193.39],[20170819,2193.39],[20170820,2193.39],[20170821,2199.16],[20170822,2219.31],[20170823,2218.75],[20170824,2230.93],[20170825,2237.2],[20170826,2237.2],[20170827,2237.2],[20170828,2208.91],[20170829,2177.05],[20170830,2220.65],[20170831,2241.51],[20170901,2232.57],[20170902,2232.57],[20170903,2232.57],[20170904,2229.89],[20170905,2235.29],[20170906,2222.51],[20170907,2220.12],[20170908,2211.76],[20170909,2211.76],[20170910,2211.76],[20170911,2231.76],[20170912,2254.54],[20170913,2254.77],[20170914,2270.02],[20170915,2254.81],[20170916,2254.81],[20170917,2254.81],[20170918,2281.56],[20170919,2274.7],[20170920,2278.8],[20170921,2296.25],[20170922,2270.84],[20170923,2270.84],[20170924,2270.84],[20170925,2245.67],[20170926,2248.76],[20170927,2275.48],[20170928,2257.89],[20170929,2265.22],[20170930,2265.22],[20171001,2265.22],[20171002,2273.18],[20171003,2312.41],[20171004,2316.34],[20171005,2322.23],[20171006,2340.54],[20171007,2340.54],[20171008,2340.54],[20171009,2342.2],[20171010,2344.16],[20171011,2344.18],[20171012,2346.49],[20171013,2357.63],[20171014,2357.63],[20171015,2357.63],[20171016,2372.13],[20171017,2377],[20171018,2380.84],[20171019,2341.44],[20171020,2361.37],[20171021,2361.37],[20171022,2361.37],[20171023,2372.45],[20171024,2356.41],[20171025,2358],[20171026,2352.45],[20171027,2385.33],[20171028,2385.33],[20171029,2385.33],[20171030,2387.03],[20171031,2389.09],[20171101,2405.64],[20171102,2406.34],[20171103,2408.78],[20171104,2408.78],[20171105,2408.78],[20171106,2443.26],[20171107,2473.43],[20171108,2466.49],[20171109,2469.76],[20171110,2470.43],[20171111,2470.43],[20171112,2470.43],[20171113,2474.39],[20171114,2444.02],[20171115,2399.95],[20171116,2442.02],[20171117,2451.33],[20171118,2451.33],[20171119,2451.33],[20171120,2456.85],[20171121,2510.14],[20171122,2504.68],[20171123,2454.14],[20171124,2456.05],[20171125,2456.05],[20171126,2456.05],[20171127,2415.01],[20171128,2427.28],[20171129,2423.82],[20171130,2377.2],[20171201,2358.85],[20171202,2358.85],[20171203,2358.85],[20171204,2369.03],[20171205,2351.4],[20171206,2312.87],[20171207,2323.81],[20171208,2367],[20171209,2367],[20171210,2367],[20171211,2394.3],[20171212,2382.1],[20171213,2405.05],[20171214,2386.33],[20171215,2372.07],[20171216,2372.07],[20171217,2372.07],[20171218,2383.9],[20171219,2393.66],[20171220,2389.46],[20171221,2406.07],[20171222,2420.76],[20171223,2420.76],[20171224,2420.76],[20171225,2420.76],[20171226,2420.14],[20171227,2406.1],[20171228,2414.92],[20171229,2410.01],[20171230,2410.01],[20171231,2410.01],[20180101,2410.01],[20180102,2444.91],[20180103,2476.54],[20180104,2484.73],[20180105,2493.74],[20180106,2493.74],[20180107,2493.74],[20180108,2523.42],[20180109,2544.69],[20180110,2529.04],[20180111,2516.66],[20180112,2518.59],[20180113,2518.59],[20180114,2518.59],[20180115,2482.03],[20180116,2519.22],[20180117,2519.84],[20180118,2524.79],[20180119,2539.79],[20180120,2539.79],[20180121,2539.79],[20180122,2567.92],[20180123,2593.09],[20180124,2569.95],[20180125,2542.79],[20180126,2568.05],[20180127,2568.05],[20180128,2568.05],[20180129,2562.83],[20180130,2520.82],[20180131,2534.56],[20180201,2519.18],[20180202,2501.54],[20180203,2501.54],[20180204,2501.54],[20180205,2470.1],[20180206,2393.51],[20180207,2374.56],[20180208,2376.92],[20180209,2316.4],[20180210,2316.4],[20180211,2316.4],[20180212,2341.58],[20180213,2360.31],[20180214,2396.92],[20180215,2405.03],[20180216,2408.54],[20180217,2408.54],[20180218,2408.54],[20180219,2411.47],[20180220,2426.96],[20180221,2464.78],[20180222,2472.78],[20180223,2493.5],[20180224,2493.5],[20180225,2493.5],[20180226,2508.92],[20180227,2482.88],[20180228,2473.77],[20180301,2487.61],[20180302,2430.23],[20180303,2430.23],[20180304,2430.23],[20180305,2403.49],[20180306,2425.1],[20180307,2413.16],[20180308,2446.85],[20180309,2496.33],[20180310,2496.33],[20180311,2496.33],[20180312,2528],[20180313,2509.83],[20180314,2501.79],[20180315,2525.18],[20180316,2528.74],[20180317,2528.74],[20180318,2528.74],[20180319,2525.37],[20180320,2544.03],[20180321,2526.71],[20180322,2473.54],[20180323,2409.39],[20180324,2409.39],[20180325,2409.39],[20180326,2418.45],[20180327,2441.7],[20180328,2379.3],[20180329,2402.22],[20180330,2402.14],[20180331,2402.14],[20180401,2402.14],[20180402,2399.9],[20180403,2403.77],[20180404,2378.25],[20180405,2383.82],[20180406,2387.67],[20180407,2387.67],[20180408,2387.67],[20180409,2404.36],[20180410,2435.34],[20180411,2439.31],[20180412,2440.51],[20180413,2426.49],[20180414,2426.49],[20180415,2426.49],[20180416,2390.58],[20180417,2370.74],[20180418,2373.69],[20180419,2402.79],[20180420,2384.15],[20180421,2384.15],[20180422,2384.15],[20180423,2377.57],[20180424,2402.26],[20180425,2388],[20180426,2368.28],[20180427,2401.1],[20180428,2401.1],[20180429,2401.1],[20180430,2423.55],[20180501,2423.78],[20180502,2444.07],[20180503,2429.61],[20180504,2428.19],[20180505,2428.19],[20180506,2428.19],[20180507,2456.72],[20180508,2507.63],[20180509,2513.66],[20180510,2525.65],[20180511,2536.28],[20180512,2536.28],[20180513,2536.28],[20180514,2553.19],[20180515,2557.33],[20180516,2579.46],[20180517,2565.64],[20180518,2570.88],[20180519,2570.88],[20180520,2570.88],[20180521,2580.55],[20180522,2579.57],[20180523,2575.6],[20180524,2577.44],[20180525,2587.25],[20180526,2587.25],[20180527,2587.25],[20180528,2607.57],[20180529,2604.93],[20180530,2565.44],[20180531,2587.95],[20180601,2599.77],[20180602,2599.77],[20180603,2599.77],[20180604,2622.21],[20180605,2662.06],[20180606,2657.41],[20180607,2646.87],[20180608,2634.18],[20180609,2634.18],[20180610,2634.18],[20180611,2633.39],[20180612,2651.99],[20180613,2640.85],[20180614,2625.8],[20180615,2644.59],[20180616,2644.59],[20180617,2644.59],[20180618,2642.42],[20180619,2583.95],[20180620,2590.4],[20180621,2573.55],[20180622,2551.42],[20180623,2551.42],[20180624,2551.42],[20180625,2497.82],[20180626,2483.17],[20180627,2445.06],[20180628,2434.42],[20180629,2474.62],[20180630,2474.62],[20180701,2474.62],[20180702,2470.61],[20180703,2433.64],[20180704,2410.02],[20180705,2387.42],[20180706,2398.45],[20180707,2398.45],[20180708,2398.45],[20180709,2436.95],[20180710,2450.07],[20180711,2413.34],[20180712,2454.4],[20180713,2469.95],[20180714,2469.95],[20180715,2469.95],[20180716,2450.93],[20180717,2432.92],[20180718,2454.55],[20180719,2442.76],[20180720,2438.84],[20180721,2438.84],[20180722,2438.84],[20180723,2425.66],[20180724,2453.22],[20180725,2475.96],[20180726,2460.68],[20180727,2472.11],[20180728,2472.11],[20180729,2472.11],[20180730,2434.99],[20180731,2409.47],[20180801,2409.92],[20180802,2376.79],[20180803,2367.87],[20180804,2367.87],[20180805,2367.87],[20180806,2365.51],[20180807,2385.5],[20180808,2389.15],[20180809,2413.51],[20180810,2431.49],[20180811,2431.49],[20180812,2431.49],[20180813,2406.83],[20180814,2374.48],[20180815,2353.18],[20180816,2313.86],[20180817,2308.85],[20180818,2308.85],[20180819,2308.85],[20180820,2328.17],[20180821,2349.89],[20180822,2336.06],[20180823,2339.12],[20180824,2321.52],[20180825,2321.52],[20180826,2321.52],[20180827,2358.11],[20180828,2358.49],[20180829,2372.1],[20180830,2349.55],[20180831,2335.08],[20180901,2335.08],[20180902,2335.08],[20180903,2328.11],[20180904,2348.97],[20180905,2298.03],[20180906,2259.31],[20180907,2263.63],[20180908,2263.63],[20180909,2263.63],[20180910,2238.86],[20180911,2215.66],[20180912,2197.6],[20180913,2234.25],[20180914,2245.91],[20180915,2245.91],[20180916,2245.91],[20180917,2220.78],[20180918,2226.07],[20180919,2268.52],[20180920,2263.97],[20180921,2313.03],[20180922,2313.03],[20180923,2313.03],[20180924,2287.76],[20180925,2286.47],[20180926,2300.44],[20180927,2303.51],[20180928,2331.73],[20180929,2331.73],[20180930,2331.73],[20181001,2330.56],[20181002,2301.18],[20181003,2296.35],[20181004,2272.52],[20181005,2253.32],[20181006,2253.32],[20181007,2253.32],[20181008,2192.65],[20181009,2191.55],[20181010,2159.94],[20181011,2067.79],[20181012,2124.32],[20181013,2124.32],[20181014,2124.32],[20181015,2099.01],[20181016,2102.66],[20181017,2106.17],[20181018,2096.82],[20181019,2116.01],[20181020,2116.01],[20181021,2116.01],[20181022,2162.69],[20181023,2107.73],[20181024,2105.68],[20181025,2079.59],[20181026,2069.39],[20181027,2069.39],[20181028,2069.39],[20181029,2046.59],[20181030,2027.3],[20181031,2092.85],[20181101,2112.06],[20181102,2204.53],[20181103,2204.53],[20181104,2204.53],[20181105,2182.65],[20181106,2173.62],[20181107,2178.49],[20181108,2184.36],[20181109,2144.63],[20181110,2144.63],[20181111,2144.63],[20181112,2152.51],[20181113,2170.87],[20181114,2162.25],[20181115,2186.11],[20181116,2178.84],[20181117,2178.84],[20181118,2178.84],[20181119,2163.44],[20181120,2119.79],[20181121,2140.64],[20181122,2141.45],[20181123,2135.31],[20181124,2135.31],[20181125,2135.31],[20181126,2160.04],[20181127,2167.55],[20181128,2206.75],[20181129,2178.17],[20181130,2190.73],[20181201,2190.73],[20181202,2190.73],[20181203,2265.54],[20181204,2253.9],[20181205,2231.58],[20181206,2170.78],[20181207,2156.79],[20181208,2156.79],[20181209,2156.79],[20181210,2116.6],[20181211,2141.01],[20181212,2171.65],[20181213,2190.24],[20181214,2173.45],[20181215,2173.45],[20181216,2173.45],[20181217,2145.71],[20181218,2117.67],[20181219,2098.95],[20181220,2066.86],[20181221,2064.98],[20181222,2064.98],[20181223,2064.98],[20181224,2060.16],[20181225,2060.16],[20181226,2061.46],[20181227,2065.54],[20181228,2067.96],[20181229,2067.96],[20181230,2067.96],[20181231,2079.18],[20190101,2079.18],[20190102,2048.05],[20190103,2028.69],[20190104,2046.72],[20190105,2046.72],[20190106,2046.72],[20190107,2065.58],[20190108,2073.01],[20190109,2113.42],[20190110,2114.46],[20190111,2124.65],[20190112,2124.65],[20190113,2124.65],[20190114,2108.1],[20190115,2154.33],[20190116,2176.71],[20190117,2173.3],[20190118,2202.09],[20190119,2202.09],[20190120,2202.09],[20190121,2217.47],[20190122,2196.77],[20190123,2191.83],[20190124,2208.06],[20190125,2242.28],[20190126,2242.28],[20190127,2242.28],[20190128,2227.52],[20190129,2226.5],[20190130,2231.85],[20190131,2252.1],[20190201,2263.42],[20190202,2263.42],[20190203,2263.42],[20190204,2270.6],[20190205,2275.12],[20190206,2277.15],[20190207,2277.99],[20190208,2281.61],[20190209,2281.61],[20190210,2281.61],[20190211,2320.93],[20190212,2331.9],[20190213,2355.84],[20190214,2358.81],[20190215,2325.12],[20190216,2325.12],[20190217,2325.12],[20190218,2340.42],[20190219,2341.19],[20190220,2359.53],[20190221,2366.74],[20190222,2397.83],[20190223,2397.83],[20190224,2397.83],[20190225,2428.34],[20190226,2414.85],[20190227,2403.19],[20190228,2391.13],[20190301,2418.88],[20190302,2418.88],[20190303,2418.88],[20190304,2449.16],[20190305,2456.18],[20190306,2466.48],[20190307,2436.55],[20190308,2390.95],[20190309,2390.95],[20190310,2390.95],[20190311,2420.94],[20190312,2441.42],[20190313,2425.82],[20190314,2420.3],[20190315,2439.28],[20190316,2439.28],[20190317,2439.28],[20190318,2461.31],[20190319,2468.17],[20190320,2458.15],[20190321,2449.03],[20190322,2461.81],[20190323,2461.81],[20190324,2461.81],[20190325,2414.28],[20190326,2427.49],[20190327,2447.22],[20190328,2457.92],[20190329,2496.23],[20190330,2496.23],[20190331,2496.23],[20190401,2536.12],[20190402,2545.94],[20190403,2559.26],[20190404,2566.55],[20190405,2568.5],[20190406,2568.5],[20190407,2568.5],[20190408,2582.4],[20190409,2592.32],[20190410,2597.04],[20190411,2567.06],[20190412,2563.52],[20190413,2563.52],[20190414,2563.52],[20190415,2556.03],[20190416,2578.5],[20190417,2590],[20190418,2593.34],[20190419,2593.47],[20190420,2593.47],[20190421,2593.47],[20190422,2592.9],[20190423,2590.87],[20190424,2595.19],[20190425,2582.63],[20190426,2572.08],[20190427,2572.08],[20190428,2572.08],[20190429,2586.85],[20190430,2564.05],[20190501,2563.8],[20190502,2579.48],[20190503,2604.04],[20190504,2604.04],[20190505,2604.04],[20190506,2539.39],[20190507,2516.85],[20190508,2485.23],[20190509,2455.26],[20190510,2453.53],[20190511,2453.53],[20190512,2453.53],[20190513,2439.84],[20190514,2390.43],[20190515,2427.94],[20190516,2428.41],[20190517,2384.81],[20190518,2384.81],[20190519,2384.81],[20190520,2339.16],[20190521,2344.26],[20190522,2343.05],[20190523,2302.04],[20190524,2297.87],[20190525,2297.87],[20190526,2297.87],[20190527,2296.31],[20190528,2313.47],[20190529,2311.16],[20190530,2313.18],[20190531,2310.14],[20190601,2310.14],[20190602,2310.14],[20190603,2310.08],[20190604,2280.07],[20190605,2282.59],[20190606,2273.4],[20190607,2273.23],[20190608,2273.23],[20190609,2273.23],[20190610,2296.26],[20190611,2347.56],[20190612,2328.93],[20190613,2328.97],[20190614,2318.66],[20190615,2318.66],[20190616,2318.66],[20190617,2322.24],[20190618,2356.63],[20190619,2405.69],[20190620,2428.97],[20190621,2424.11],[20190622,2424.11],[20190623,2424.11],[20190624,2423.43],[20190625,2398.42],[20190626,2405.39],[20190627,2437.32],[20190628,2441.02],[20190629,2441.02],[20190630,2441.02],[20190701,2454.13],[20190702,2499.84],[20190703,2489.39],[20190704,2487.81],[20190705,2486.89],[20190706,2486.89],[20190707,2486.89],[20190708,2450.06],[20190709,2433.08],[20190710,2445.27],[20190711,2451.8],[20190712,2452.1],[20190713,2452.1],[20190714,2452.1],[20190715,2466.49],[20190716,2474.78],[20190717,2471.37],[20190718,2458.75],[20190719,2477.36],[20190720,2477.36],[20190721,2477.36],[20190722,2465.3],[20190723,2504.07],[20190724,2524.58],[20190725,2539.92],[20190726,2527.99],[20190727,2527.99],[20190728,2527.99],[20190729,2516.49],[20190730,2514.52],[20190731,2492.11],[20190801,2476.19],[20190802,2412.8],[20190803,2412.8],[20190804,2412.8],[20190805,2344.6],[20190806,2315.79],[20190807,2309.21],[20190808,2340.73],[20190809,2325.64],[20190810,2325.64],[20190811,2325.64],[20190812,2321.42],[20190813,2300.87],[20190814,2308.47],[20190815,2318.94],[20190816,2364.77],[20190817,2364.77],[20190818,2364.77],[20190819,2407.89],[20190820,2421.92],[20190821,2423.64],[20190822,2420.37],[20190823,2422.63],[20190824,2422.63],[20190825,2422.63],[20190826,2380.2],[20190827,2389.5],[20190828,2389.88],[20190829,2409.04],[20190830,2431.66],[20190831,2431.66],[20190901,2431.66],[20190902,2453.54],[20190903,2445.44],[20190904,2471.25],[20190905,2488.22],[20190906,2508.71],[20190907,2508.71],[20190908,2508.71],[20190909,2505.42],[20190910,2495.09],[20190911,2511.8],[20190912,2540.84],[20190913,2531.99],[20190914,2531.99],[20190915,2531.99],[20190916,2534.52],[20190917,2511.09],[20190918,2514.53],[20190919,2503.73],[20190920,2508.02],[20190921,2508.02],[20190922,2508.02],[20190923,2494.09],[20190924,2485.81],[20190925,2466.55],[20190926,2483.12],[20190927,2471.37],[20190928,2471.37],[20190929,2471.37],[20190930,2472.01],[20191001,2472.28],[20191002,2461.67],[20191003,2467.14],[20191004,2465.19],[20191005,2465.19],[20191006,2465.19],[20191007,2464.56],[20191008,2462.17],[20191009,2454.09],[20191010,2460.5],[20191011,2491.77],[20191012,2491.77],[20191013,2491.77],[20191014,2517.46],[20191015,2528.13],[20191016,2531.96],[20191017,2524.23],[20191018,2501.87],[20191019,2501.87],[20191020,2501.87],[20191021,2490.51],[20191022,2501.76],[20191023,2484.83],[20191024,2498.38],[20191025,2511.15],[20191026,2511.15],[20191027,2511.15],[20191028,2533.14],[20191029,2538.11],[20191030,2530.1],[20191031,2534.68],[20191101,2547.57],[20191102,2547.57],[20191103,2547.57],[20191104,2592.97],[20191105,2624.66],[20191106,2630.77],[20191107,2648.28],[20191108,2648.81],[20191109,2648.81],[20191110,2648.81],[20191111,2599.42],[20191112,2616.47],[20191113,2592.83],[20191114,2578.87],[20191115,2571.26],[20191116,2571.26],[20191117,2571.26],[20191118,2586.56],[20191119,2609.9],[20191120,2597.33],[20191121,2563.31],[20191122,2571.98],[20191123,2571.98],[20191124,2571.98],[20191125,2603.95],[20191126,2607.03],[20191127,2619.65],[20191128,2621.59],[20191129,2587.12],[20191130,2587.12],[20191201,2587.12],[20191202,2576.27],[20191203,2562.22],[20191204,2550.7],[20191205,2566.74],[20191206,2591.05],[20191207,2591.05],[20191208,2591.05],[20191209,2592.97],[20191210,2584.6],[20191211,2606.42],[20191212,2622.76],[20191213,2659.68],[20191214,2659.68],[20191215,2659.68],[20191216,2668.74],[20191217,2696.13],[20191218,2711.98],[20191219,2701.72],[20191220,2704.77],[20191221,2704.77],[20191222,2704.77],[20191223,2719.52],[20191224,2719.24],[20191225,2719.24],[20191226,2719.98],[20191227,2727.45],[20191228,2727.45],[20191229,2727.45],[20191230,2725.99],[20191231,2710.22],[20200101,2710.22],[20200102,2763.53],[20200103,2771.01],[20200104,2771.01],[20200105,2771.01],[20200106,2738.9],[20200107,2761.16],[20200108,2763.87],[20200109,2812.56],[20200110,2828.47],[20200111,2828.47],[20200112,2828.47],[20200113,2851.71],[20200114,2853.8],[20200115,2840.77],[20200116,2842.73],[20200117,2867.95],[20200118,2867.95],[20200119,2867.95],[20200120,2860.98],[20200121,2789.57],[20200122,2816.03],[20200123,2763.89],[20200124,2769.96],[20200125,2769.96],[20200126,2769.96],[20200127,2753.94],[20200128,2758.83],[20200129,2738.27],[20200130,2669.26],[20200131,2632.93],[20200201,2632.93],[20200202,2632.93],[20200203,2612.58],[20200204,2687.97],[20200205,2714.61],[20200206,2758.43],[20200207,2750.33],[20200208,2750.33],[20200209,2750.33],[20200210,2747.2],[20200211,2792.03],[20200212,2820.35],[20200213,2828.93],[20200214,2837.37],[20200215,2837.37],[20200216,2837.37],[20200217,2857],[20200218,2829.92],[20200219,2848.64],[20200220,2849.7],[20200221,2817.6],[20200222,2817.6],[20200223,2817.6],[20200224,2754.17],[20200225,2759.39],[20200226,2734.46],[20200227,2709.53],[20200228,2654.25],[20200229,2654.25],[20200301,2654.25],[20200302,2659.03],[20200303,2673.19],[20200304,2691.85],[20200305,2718.11],[20200306,2639.56],[20200307,2639.56],[20200308,2639.56],[20200309,2510.46],[20200310,2551],[20200311,2539.71],[20200312,2432.95],[20200313,2480.18],[20200314,2480.18],[20200315,2480.18],[20200316,2317.45],[20200317,2346.29],[20200318,2288.34],[20200319,2271.14],[20200320,2376.49],[20200321,2376.49],[20200322,2376.49],[20200323,2288.36],[20200324,2377.94],[20200325,2458.96],[20200326,2456.23],[20200327,2426.16],[20200328,2426.16],[20200329,2426.16],[20200330,2403.46],[20200331,2447.77],[20200401,2422.17],[20200402,2449.19],[20200403,2468.44],[20200404,2468.44],[20200405,2468.44],[20200406,2508.36],[20200407,2554.98],[20200408,2536.72],[20200409,2560.62],[20200410,2560.54],[20200411,2560.54],[20200412,2560.54],[20200413,2559.59],[20200414,2575.92],[20200415,2573.65],[20200416,2589.42],[20200417,2631.3],[20200418,2631.3],[20200419,2631.3],[20200420,2634.86],[20200421,2590.59],[20200422,2610.28],[20200423,2637.09],[20200424,2612.23],[20200425,2612.23],[20200426,2612.23],[20200427,2635.58],[20200428,2649.71],[20200429,2672.92],[20200430,2672.64],[20200501,2655.69],[20200502,2655.69],[20200503,2655.69],[20200504,2601.03],[20200505,2627.2],[20200506,2654.01],[20200507,2665.78],[20200508,2689.85],[20200509,2689.85],[20200510,2689.85],[20200511,2722.4],[20200512,2706.08],[20200513,2707.97],[20200514,2701.84],[20200515,2704.39],[20200516,2704.39],[20200517,2704.39],[20200518,2726.26],[20200519,2736.92],[20200520,2743.14],[20200521,2723.94],[20200522,2634.22],[20200523,2634.22],[20200524,2634.22],[20200525,2639],[20200526,2666.07],[20200527,2644.66],[20200528,2617.17],[20200529,2613.55],[20200530,2613.55],[20200531,2613.55],[20200601,2636.55],[20200602,2700],[20200603,2730.08],[20200604,2729.16],[20200605,2738.4],[20200606,2738.4],[20200607,2738.4],[20200608,2751.26],[20200609,2759.44],[20200610,2763.88],[20200611,2723.45],[20200612,2735.6],[20200613,2735.6],[20200614,2735.6],[20200615,2709.96],[20200616,2759.27],[20200617,2789.54],[20200618,2807.97],[20200619,2835.82],[20200620,2835.82],[20200621,2835.82],[20200622,2829.67],[20200623,2833.81],[20200624,2850.41],[20200625,2857.03],[20200626,2854.02],[20200627,2854.02],[20200628,2854.02],[20200629,2821.09],[20200630,2859.24],[20200701,2863.28],[20200702,2922.37],[20200703,2977.01],[20200704,2977.01],[20200705,2977.01],[20200706,3049.51],[20200707,3056.3],[20200708,3116.64],[20200709,3164.21],[20200710,3153.73],[20200711,3153.73],[20200712,3153.73],[20200713,3158.36],[20200714,3095.15],[20200715,3086.57],[20200716,2985.37],[20200717,3011.55],[20200718,3011.55],[20200719,3011.55],[20200720,3045.53],[20200721,3111.14],[20200722,3046.15],[20200723,3062.41],[20200724,2961.9],[20200725,2961.9],[20200726,2961.9],[20200727,2934.05],[20200728,2975.9],[20200729,3000.76],[20200730,2993.46],[20200731,2981],[20200801,2981],[20200802,2981],[20200803,3020.56],[20200804,3056.15],[20200805,3068.11],[20200806,3067.82],[20200807,3027.29],[20200808,3027.29],[20200809,3027.29],[20200810,3005.02],[20200811,3010.67],[20200812,3002.05],[20200813,2994.51],[20200814,3006.19],[20200815,3006.19],[20200816,3006.19],[20200817,3024.39],[20200818,3038.74],[20200819,3013.41],[20200820,3000.9],[20200821,3047.57],[20200822,3047.57],[20200823,3047.57],[20200824,3085.15],[20200825,3104.41],[20200826,3122.21],[20200827,3126.76],[20200828,3117.28],[20200829,3117.28],[20200830,3117.28],[20200831,3085.61],[20200901,3105.1],[20200902,3157.49],[20200903,3132.4],[20200904,3083.16],[20200905,3083.16],[20200906,3083.16],[20200907,3047.87],[20200908,3029.74],[20200909,3004.47],[20200910,2979.43],[20200911,3001.38],[20200912,3001.38],[20200913,3001.38],[20200914,3034.68],[20200915,3067.63],[20200916,3084.53],[20200917,3070.94],[20200918,3082.38],[20200919,3082.38],[20200920,3082.38],[20200921,3053.33],[20200922,3051.48],[20200923,3067.98],[20200924,3024.06],[20200925,3008.06],[20200926,3008.06],[20200927,3008.06],[20200928,3029.47],[20200929,3015.82],[20200930,3050.35],[20201001,3055.16],[20201002,3052.46],[20201003,3052.46],[20201004,3052.46],[20201005,3057.39],[20201006,3080.45],[20201007,3101.04],[20201008,3113.57],[20201009,3144.91],[20201010,3144.91],[20201011,3144.91],[20201012,3199.55],[20201013,3207.59],[20201014,3212.51],[20201015,3180.3],[20201016,3183.28],[20201017,3183.28],[20201018,3183.28],[20201019,3166.08],[20201020,3182.29],[20201021,3185.12],[20201022,3182.62],[20201023,3147.4],[20201024,3147.4],[20201025,3147.4],[20201026,3148.04],[20201027,3154.13],[20201028,3178.73],[20201029,3208.86],[20201030,3166.35],[20201031,3166.35],[20201101,3166.35],[20201102,3202.68],[20201103,3205.09],[20201104,3242.02],[20201105,3302.04],[20201106,3298],[20201107,3298],[20201108,3298],[20201109,3341.55],[20201110,3291.4],[20201111,3258.08],[20201112,3281.58],[20201113,3303.36],[20201114,3303.36],[20201115,3303.36],[20201116,3324.96],[20201117,3293.32],[20201118,3304.53],[20201119,3304.46],[20201120,3327.23],[20201121,3327.23],[20201122,3327.23],[20201123,3333.46],[20201124,3343.27],[20201125,3293.09],[20201126,3304.62],[20201127,3317.7],[20201128,3317.7],[20201129,3317.7],[20201130,3250.68],[20201201,3273.62],[20201202,3238.43],[20201203,3233.46],[20201204,3257.58],[20201205,3257.58],[20201206,3257.58],[20201207,3246.68],[20201208,3252.2],[20201209,3240.1],[20201210,3229.88],[20201211,3227.8],[20201212,3227.8],[20201213,3227.8],[20201214,3215.91],[20201215,3219.06],[20201216,3241.21],[20201217,3260.48],[20201218,3253.71],[20201219,3253.71],[20201220,3253.71],[20201221,3278.98],[20201222,3244.16],[20201223,3282.38],[20201224,3266.42],[20201225,3266.42],[20201226,3266.42],[20201227,3266.42],[20201228,3244.83],[20201229,3244.07],[20201230,3318.52],[20201231,3353.63],[20210101,3353.63],[20210102,3353.63],[20210103,3353.63],[20210104,3377.87],[20210105,3436.67],[20210106,3441.6],[20210107,3463.41],[20210108,3516.78],[20210109,3516.78],[20210110,3516.78],[20210111,3534.51],[20210112,3565.5],[20210113,3567.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.287,64€ |
| 2018 | 1.918,01€ |
| 2019 | 1.622,16€ |
| 2020 | 1.970,66€ |
| 2021 | 3.116,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 17,45% |
| 3 M | 22,01% |
| 6 M | 29,01% |
| lfd. Jahr | 13,71% |
| 1 Jahr | 41,20% |
| 3 Jahre | 60,39% |
| 5 Jahre | 170,44% |
| 10 Jahre | 201,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 633,74% |
Anlageziel ist Kapitalzuwachs. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von Unternehmen mit Sitz in der Volksrepublik China, Hongkong und Taiwan. Er kann direkt in China B-Aktien und China H-Aktien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 10,00% |
| Tencent Holdings Ltd. | 7,90% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,20% |
| Meituan Dianping | 4,00% |
| Aia Group Ltd | 3,50% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 28.7635 | 25.974400 |
| 01.2017 - 01.2018 | 48.9558 | 32.161800 |
| 01.2018 - 01.2019 | -15.4245 | -12.690900 |
| 01.2019 - 01.2020 | 21.4835 | 25.799700 |
| 01.2020 - 01.2021 | 58.1434 | 35.835900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,27% | 17,95% | 15,87% | 16,25% |
| Sharpe Ratio | 1,44 | 0,85 | 1,04 | 0,63 |
| Tracking Error | 5,22% | 4,30% | 3,94% | 3,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,02 | 1,00 | 1,01 |
| Treynor Ratio | 24,90 | 14,99 | 16,45 | 10,03 |
Die 10 größten Wertpapierbestände (22. 01. 2021)
| ALIBABA GROUP HOLDING LTD | 10,00% |
| Tencent Holdings Ltd. | 7,90% |
| Taiwan Semiconductor Manufacturing Co Ltd | 7,20% |
| Meituan Dianping | 4,00% |
| Aia Group Ltd | 3,50% |
| Mediatek | 2,90% |
| China Life Insurance Co. Ltd. | 2,80% |
| BYD | 1,90% |
| Sands China | 1,80% |
| Gongniu Group | 1,70% |
Länderverteilung (22. 01. 2021)
| China | 71,08% |
| Taiwan | 15,17% |
| Hongkong | 10,28% |
| Italien | 1,47% |
| Australien | 1,08% |
| Schweiz | 0,94% |
Branchenverteilung (22. 01. 2021)
| Konsumgüter zyklisch | 30,51% |
| Informationstechnologie | 23,84% |
| Finanzen | 11,59% |
| Telekommunikationsdienstleister | 10,88% |
| Industrie / Investitionsgüter | 9,75% |
| Grundstoffe | 5,69% |
| Konsumgüter nicht-zyklisch | 3,15% |
| Gesundheit / Healthcare | 1,75% |
| Energie | 1,59% |
| Immobilien | 1,27% |
Assetverteilung (22. 01. 2021)
| Aktien | 100,00% |
| Optionsscheine/Futures | 0,00% |
Währungsverteilung (22. 01. 2021)
| Hongkong-Dollar | 55,64% |
| Chinesischer Renminbi Yuan | 22,96% |
| Neuer Taiwan-Dollar | 15,17% |
| US-Dollar | 5,15% |
| Australischer Dollar | 1,08% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2312KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 80KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4519KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8400KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,40% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Frau Louisa Lo |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 28.03.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.543,78 Mio. USD |