Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632995
ISIN: LU0122376428
Aktienfonds Rohstoffe Energie, Welt
Aktueller Preis (11. 02. 2025)
25,30 $
0,36 $ / 1,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122376428","name":"BlackRock Global Funds - World Energy Fund A2 USD","currency":"EUR"},"ts":[[20200210,13.58],[20200211,13.82],[20200212,14.03],[20200213,14.01],[20200214,14.01],[20200217,13.97],[20200218,13.9],[20200219,14.04],[20200220,14.14],[20200221,13.86],[20200224,13.33],[20200225,13.15],[20200226,12.8],[20200227,11.94],[20200228,11.48],[20200302,11.63],[20200303,11.91],[20200304,11.85],[20200305,11.6],[20200306,11],[20200309,8.96],[20200310,8.85],[20200311,8.92],[20200312,7.89],[20200313,7.79],[20200316,7.45],[20200317,7.19],[20200318,6.53],[20200319,6.52],[20200320,7.4],[20200323,6.97],[20200324,7.48],[20200325,8.17],[20200326,8.49],[20200327,8.05],[20200330,7.86],[20200331,8.54],[20200401,8.45],[20200402,8.72],[20200403,8.95],[20200406,8.95],[20200407,9.48],[20200408,9.16],[20200409,9.66],[20200414,9.37],[20200415,8.8],[20200416,8.59],[20200417,8.96],[20200420,8.99],[20200421,8.8],[20200422,9.02],[20200423,9.38],[20200424,9.41],[20200427,9.2],[20200428,9.64],[20200429,10.04],[20200430,10.07],[20200504,9.44],[20200505,10.06],[20200506,9.69],[20200507,9.95],[20200508,9.96],[20200511,9.95],[20200512,9.94],[20200513,9.54],[20200514,9.13],[20200515,9.55],[20200518,10.04],[20200519,10.02],[20200520,10.17],[20200522,9.9],[20200525,10.02],[20200526,10.22],[20200527,10.21],[20200528,10.24],[20200529,9.84],[20200602,10.34],[20200603,10.55],[20200604,10.45],[20200605,11.02],[20200608,11.44],[20200609,11.09],[20200610,10.72],[20200611,10.17],[20200612,10.12],[20200615,9.72],[20200616,10.38],[20200617,10.24],[20200618,10.06],[20200619,10.3],[20200622,10.07],[20200624,9.87],[20200625,9.76],[20200626,9.71],[20200629,9.61],[20200630,9.58],[20200701,9.9],[20200702,9.89],[20200703,9.77],[20200706,9.93],[20200707,9.66],[20200708,9.67],[20200709,9.42],[20200710,9.3],[20200713,9.35],[20200714,9.43],[20200715,9.7],[20200716,9.65],[20200717,9.73],[20200720,9.46],[20200721,9.8],[20200722,9.62],[20200723,9.59],[20200724,9.57],[20200727,9.37],[20200728,9.35],[20200729,9.3],[20200730,9.06],[20200731,8.96],[20200803,9.03],[20200804,9.21],[20200805,9.41],[20200806,9.38],[20200807,9.2],[20200810,9.45],[20200811,9.79],[20200812,9.71],[20200813,9.72],[20200814,9.54],[20200817,9.53],[20200818,9.48],[20200819,9.35],[20200820,9.17],[20200821,9.16],[20200824,9.2],[20200825,9.34],[20200826,9.25],[20200827,9.15],[20200828,9.09],[20200831,9.05],[20200901,8.91],[20200902,8.98],[20200903,9.07],[20200904,8.92],[20200907,8.89],[20200908,8.62],[20200909,8.77],[20200910,8.63],[20200911,8.4],[20200914,8.41],[20200915,8.45],[20200916,8.48],[20200917,8.54],[20200918,8.49],[20200921,8.25],[20200922,8.34],[20200923,8.28],[20200924,7.93],[20200925,7.98],[20200928,8.14],[20200929,7.99],[20200930,7.98],[20201001,7.73],[20201002,7.57],[20201005,7.79],[20201006,7.97],[20201007,7.85],[20201008,8.05],[20201009,8.13],[20201012,8.02],[20201013,8.04],[20201014,8.09],[20201015,7.85],[20201016,7.9],[20201019,7.87],[20201020,7.78],[20201021,7.69],[20201022,7.63],[20201023,7.9],[20201026,7.66],[20201027,7.5],[20201028,7.23],[20201029,7.3],[20201030,7.33],[20201102,7.56],[20201103,7.8],[20201104,7.7],[20201105,7.69],[20201106,7.67],[20201109,8.42],[20201110,8.78],[20201111,8.94],[20201112,8.76],[20201113,8.73],[20201116,9.15],[20201117,9.09],[20201118,9.43],[20201119,9.24],[20201120,9.3],[20201123,9.58],[20201124,10.21],[20201125,10.08],[20201126,10.08],[20201127,10.05],[20201130,9.82],[20201201,9.66],[20201202,9.51],[20201203,9.62],[20201204,10.03],[20201207,9.98],[20201208,10.04],[20201209,10.17],[20201210,10.21],[20201211,10.18],[20201214,10.08],[20201215,9.89],[20201216,9.94],[20201217,9.89],[20201218,9.8],[20201221,9.5],[20201222,9.43],[20201223,9.69],[20201228,9.68],[20201229,9.55],[20201230,9.61],[20201231,9.55],[20210104,9.63],[20210105,9.77],[20210106,10.1],[20210107,10.39],[20210108,10.47],[20210111,10.42],[20210112,10.7],[20210113,10.73],[20210114,10.88],[20210115,10.74],[20210118,10.64],[20210119,10.71],[20210120,10.82],[20210121,10.65],[20210122,10.35],[20210125,10.17],[20210126,10.34],[20210127,9.97],[20210128,10.07],[20210129,10],[20210201,9.79],[20210202,10],[20210203,10.09],[20210204,10.23],[20210205,10.42],[20210208,10.54],[20210209,10.5],[20210210,10.52],[20210211,10.5],[20210212,10.54],[20210215,10.77],[20210216,10.99],[20210217,11.09],[20210218,10.99],[20210219,10.92],[20210222,11.13],[20210223,11.22],[20210224,11.62],[20210225,11.75],[20210226,11.24],[20210301,11.58],[20210302,11.57],[20210303,11.65],[20210304,11.83],[20210305,12.37],[20210308,12.38],[20210309,12.24],[20210310,12.31],[20210311,12.52],[20210312,12.58],[20210315,12.46],[20210316,12.18],[20210317,12.15],[20210318,12.12],[20210319,11.91],[20210322,11.78],[20210323,11.52],[20210324,11.86],[20210325,11.51],[20210326,12],[20210329,12.02],[20210330,11.95],[20210331,11.91],[20210401,11.95],[20210406,12.03],[20210407,11.8],[20210408,11.61],[20210409,11.66],[20210412,11.59],[20210413,11.45],[20210414,11.57],[20210415,11.65],[20210416,11.56],[20210419,11.58],[20210420,11.23],[20210421,11.19],[20210422,11.18],[20210423,11.17],[20210426,11.32],[20210427,11.37],[20210428,11.57],[20210429,11.88],[20210430,11.77],[20210503,11.76],[20210504,11.85],[20210505,12.19],[20210506,12.13],[20210507,12.39],[20210510,12.61],[20210511,12.29],[20210512,12.37],[20210514,12.41],[20210517,12.44],[20210518,12.58],[20210519,12.09],[20210520,12.04],[20210521,12.26],[20210525,12.11],[20210526,12.01],[20210527,12.18],[20210528,12.25],[20210531,12.18],[20210601,12.55],[20210602,12.74],[20210603,12.82],[20210604,12.96],[20210607,12.97],[20210608,12.8],[20210609,12.95],[20210610,13.02],[20210611,12.99],[20210614,13.13],[20210615,13.15],[20210616,13.06],[20210617,13.14],[20210618,12.66],[20210621,12.67],[20210622,12.91],[20210624,13.02],[20210625,13.11],[20210628,12.87],[20210629,12.82],[20210630,12.88],[20210701,13.03],[20210702,13.05],[20210705,13.06],[20210706,12.98],[20210707,12.7],[20210708,12.39],[20210709,12.59],[20210712,12.64],[20210713,12.56],[20210714,12.61],[20210715,12.21],[20210716,12.08],[20210719,11.41],[20210720,11.47],[20210721,11.87],[20210722,11.84],[20210723,11.73],[20210726,12.03],[20210727,11.81],[20210728,11.88],[20210729,12.09],[20210730,11.98],[20210802,12.11],[20210803,11.79],[20210804,11.88],[20210805,11.97],[20210806,12.09],[20210809,12.04],[20210810,12.12],[20210811,12.21],[20210812,12.27],[20210813,12.18],[20210816,11.86],[20210817,11.88],[20210818,11.87],[20210819,11.42],[20210820,11.38],[20210823,11.74],[20210824,11.94],[20210825,11.95],[20210826,11.97],[20210827,12.07],[20210830,12.11],[20210831,11.91],[20210901,11.93],[20210902,12.04],[20210903,12.08],[20210906,12.06],[20210907,12.07],[20210908,12.09],[20210909,11.88],[20210910,11.96],[20210913,12.25],[20210914,12.27],[20210915,12.48],[20210916,12.5],[20210917,12.35],[20210920,12.12],[20210921,12.14],[20210922,12.56],[20210923,12.73],[20210924,12.94],[20210927,13.42],[20210928,13.61],[20210929,13.43],[20210930,13.56],[20211001,13.68],[20211004,14.09],[20211005,14.29],[20211006,13.92],[20211007,14.08],[20211008,14.43],[20211011,14.69],[20211012,14.68],[20211013,14.49],[20211014,14.73],[20211015,14.95],[20211018,15.05],[20211019,14.86],[20211020,14.94],[20211021,14.97],[20211022,14.88],[20211025,15.13],[20211026,15.09],[20211027,14.95],[20211028,14.79],[20211029,14.76],[20211102,14.78],[20211103,14.69],[20211104,14.8],[20211105,14.88],[20211108,15.09],[20211109,14.92],[20211110,15],[20211111,14.89],[20211112,14.79],[20211115,14.76],[20211116,15.02],[20211117,15.05],[20211118,14.74],[20211119,14.46],[20211122,14.44],[20211123,14.83],[20211124,15.14],[20211125,15.14],[20211126,14.2],[20211129,14.55],[20211130,14.2],[20211201,14.42],[20211202,14.18],[20211203,14.45],[20211206,14.5],[20211207,15.05],[20211208,14.97],[20211209,14.66],[20211210,14.6],[20211213,14.48],[20211214,14.41],[20211215,14.06],[20211216,14.41],[20211217,14.06],[20211220,13.76],[20211221,14.26],[20211222,14.35],[20211223,14.61],[20211227,14.52],[20211228,14.75],[20211229,14.7],[20211230,14.7],[20211231,14.61],[20220103,14.74],[20220104,15.34],[20220105,15.58],[20220106,15.54],[20220107,15.76],[20220110,15.78],[20220111,15.9],[20220112,16.51],[20220113,16.41],[20220114,16.52],[20220117,16.69],[20220118,17.03],[20220119,16.92],[20220120,16.78],[20220121,16.28],[20220124,15.77],[20220125,15.97],[20220126,17.05],[20220127,17.32],[20220128,17.09],[20220131,16.91],[20220201,17.18],[20220202,17.22],[20220203,17.27],[20220204,17.45],[20220207,17.46],[20220208,17.22],[20220209,17.41],[20220210,17.45],[20220211,17.56],[20220214,17.66],[20220215,17.08],[20220216,17.59],[20220217,17.35],[20220218,17.37],[20220221,17.26],[20220222,17.38],[20220223,17.26],[20220224,17.26],[20220225,17.4],[20220228,17.48],[20220301,18.14],[20220302,18.47],[20220303,18.36],[20220304,18.51],[20220307,18.97],[20220308,19.38],[20220309,18.57],[20220310,18.5],[20220311,18.71],[20220314,18.35],[20220315,17.62],[20220316,17.87],[20220317,18.23],[20220318,18.42],[20220321,19.04],[20220322,19.02],[20220323,19.49],[20220324,19.65],[20220325,19.77],[20220328,19.58],[20220329,18.92],[20220330,19.48],[20220331,19.51],[20220401,19.63],[20220404,19.75],[20220405,20.01],[20220406,19.73],[20220407,19.63],[20220408,20.14],[20220411,19.89],[20220412,20.33],[20220413,20.31],[20220414,20.43],[20220419,20.98],[20220420,20.68],[20220421,20.85],[20220422,20.26],[20220425,19.11],[20220426,19.37],[20220427,19.64],[20220428,20.05],[20220429,20.73],[20220502,20.14],[20220503,20.57],[20220504,21.19],[20220505,21.72],[20220506,21.29],[20220510,20.62],[20220511,20.97],[20220512,20.41],[20220513,21.26],[20220516,21.83],[20220517,21.98],[20220518,22.02],[20220519,21.38],[20220520,21.9],[20220523,21.7],[20220524,21.8],[20220525,22.41],[20220527,22.53],[20220530,22.77],[20220531,23.15],[20220601,22.85],[20220602,22.81],[20220603,23.04],[20220607,23.61],[20220608,23.8],[20220609,23.54],[20220610,23.47],[20220613,22.34],[20220614,22.79],[20220615,22.27],[20220616,21.13],[20220617,20.47],[20220620,19.69],[20220621,20.31],[20220622,19.59],[20220624,19.06],[20220627,19.49],[20220628,20.44],[20220629,20.56],[20220630,19.84],[20220701,19.56],[20220704,19.85],[20220705,19.26],[20220706,18.84],[20220707,19.48],[20220708,19.34],[20220711,19.53],[20220712,18.93],[20220713,19.21],[20220714,18.34],[20220715,18.89],[20220718,19.49],[20220719,19.37],[20220720,19.68],[20220721,19.35],[20220722,19.58],[20220725,19.63],[20220726,20.48],[20220727,20.15],[20220728,20.63],[20220729,20.91],[20220801,20.81],[20220802,20.69],[20220803,20.81],[20220804,19.99],[20220805,19.9],[20220808,20.14],[20220809,20.46],[20220810,20.15],[20220811,20.7],[20220812,20.95],[20220816,21.3],[20220817,20.96],[20220818,21.49],[20220819,21.71],[20220822,21.52],[20220823,22.67],[20220824,22.77],[20220825,23.03],[20220826,23.02],[20220829,23.03],[20220830,22.24],[20220831,21.79],[20220901,21.37],[20220902,21.97],[20220905,22.26],[20220906,22.06],[20220907,21.47],[20220908,21.4],[20220909,21.75],[20220912,22.11],[20220913,21.96],[20220914,22.56],[20220915,22.13],[20220916,21.57],[20220919,21.41],[20220920,21.39],[20220921,21.75],[20220922,21.49],[20220923,20.27],[20220926,20.15],[20220927,20.15],[20220928,20.4],[20220929,20.43],[20220930,20.56],[20221003,21.24],[20221004,21.64],[20221005,22.11],[20221006,22.35],[20221007,22.62],[20221010,22.6],[20221011,21.85],[20221012,21.77],[20221013,22.01],[20221014,22.52],[20221017,22.34],[20221018,22.1],[20221019,22.35],[20221020,22.87],[20221021,23.12],[20221024,23.34],[20221025,23.2],[20221026,22.91],[20221027,23.48],[20221028,23.65],[20221031,23.98],[20221102,23.87],[20221103,24.44],[20221104,24.76],[20221107,24.28],[20221108,24.26],[20221109,23.81],[20221110,23.86],[20221111,23.62],[20221114,23.75],[20221115,23.65],[20221116,23.57],[20221117,23.25],[20221118,23.05],[20221121,22.74],[20221122,23.54],[20221123,23.54],[20221124,23.42],[20221125,23.68],[20221128,22.79],[20221129,23.28],[20221130,23.41],[20221201,23.38],[20221202,22.86],[20221205,22.67],[20221206,22.28],[20221207,21.76],[20221208,21.92],[20221209,21.32],[20221212,21.19],[20221213,22.01],[20221214,21.65],[20221215,21.29],[20221216,20.96],[20221219,21.15],[20221220,21.25],[20221221,21.46],[20221222,21.52],[20221223,21.55],[20221227,21.96],[20221228,21.82],[20221229,21.65],[20221230,21.66],[20230102,21.77],[20230103,21.86],[20230104,21.08],[20230105,21.19],[20230106,21.86],[20230109,21.96],[20230110,21.56],[20230111,21.79],[20230112,21.94],[20230113,21.94],[20230116,22.17],[20230117,22.24],[20230118,22.49],[20230119,21.82],[20230120,22.09],[20230123,22.18],[20230124,21.93],[20230125,21.69],[20230126,22.04],[20230127,22.54],[20230130,21.98],[20230131,21.91],[20230201,21.89],[20230202,21],[20230203,21.25],[20230206,21.12],[20230207,21.5],[20230208,21.92],[20230209,21.74],[20230210,22.32],[20230213,22.45],[20230214,22.46],[20230215,22.18],[20230216,22.2],[20230217,21.69],[20230220,21.54],[20230221,21.54],[20230222,21.47],[20230223,21.67],[20230224,21.42],[20230227,21.85],[20230228,21.71],[20230301,21.57],[20230302,21.9],[20230303,22.03],[20230306,22.08],[20230307,21.94],[20230308,22.09],[20230309,22.03],[20230310,21.64],[20230313,20.9],[20230314,20.8],[20230315,19.9],[20230316,19.6],[20230317,19.48],[20230320,19.68],[20230321,20.12],[20230322,20.36],[20230323,19.96],[20230324,19.3],[20230327,19.73],[20230328,20],[20230329,20.39],[20230330,20.52],[20230331,20.5],[20230403,21.58],[20230404,21.37],[20230405,21.17],[20230406,21.26],[20230411,21.35],[20230412,21.58],[20230413,21.4],[20230414,21.52],[20230417,21.51],[20230418,21.34],[20230419,21.23],[20230420,21.03],[20230421,20.98],[20230424,21.05],[20230425,20.8],[20230426,20.71],[20230427,20.58],[20230428,20.77],[20230502,20.22],[20230503,19.7],[20230504,19.58],[20230505,20.1],[20230508,20.21],[20230510,20.07],[20230511,19.82],[20230512,20.08],[20230515,20.02],[20230516,19.88],[20230517,19.88],[20230519,20.44],[20230522,20.28],[20230523,20.61],[20230524,20.32],[20230525,20.15],[20230526,20.14],[20230530,19.76],[20230531,19.57],[20230601,19.58],[20230602,20.12],[20230605,20.49],[20230606,20.13],[20230607,20.63],[20230608,20.68],[20230609,20.49],[20230612,20.44],[20230613,20.62],[20230614,20.5],[20230615,20.4],[20230616,20.19],[20230619,20.27],[20230620,19.89],[20230621,20.08],[20230622,19.79],[20230626,20.02],[20230627,19.85],[20230628,19.84],[20230629,20.15],[20230630,20.48],[20230703,20.63],[20230704,20.68],[20230705,20.53],[20230706,20.08],[20230707,20.19],[20230710,20.45],[20230711,20.51],[20230712,21.03],[20230713,20.8],[20230714,20.32],[20230717,20.1],[20230718,20.27],[20230719,20.53],[20230720,20.71],[20230721,20.85],[20230724,21.25],[20230725,21.27],[20230726,21.29],[20230727,21.2],[20230728,21.34],[20230731,21.72],[20230801,21.72],[20230802,21.46],[20230803,21.53],[20230804,21.89],[20230807,21.68],[20230808,21.5],[20230809,22.26],[20230810,22.34],[20230811,22.17],[20230814,22.23],[20230816,22.04],[20230817,22.14],[20230818,22.03],[20230821,22.21],[20230822,22.23],[20230823,21.88],[20230824,22.04],[20230825,22.01],[20230828,22.32],[20230829,22.32],[20230830,22.46],[20230831,22.42],[20230901,22.84],[20230904,22.91],[20230905,23.32],[20230906,23.18],[20230907,23.18],[20230908,23.36],[20230911,23.35],[20230912,23.38],[20230913,23.44],[20230914,23.77],[20230915,23.85],[20230918,23.67],[20230919,23.77],[20230920,23.61],[20230921,23.4],[20230922,23.33],[20230925,23.29],[20230926,23.45],[20230927,23.92],[20230928,24.15],[20230929,23.81],[20231002,23.33],[20231003,23.21],[20231004,22.7],[20231005,22.47],[20231006,22.27],[20231009,23.21],[20231010,23.31],[20231011,23.28],[20231012,23.35],[20231013,23.82],[20231016,23.93],[20231017,24.11],[20231018,24.27],[20231019,24.12],[20231020,23.94],[20231023,23.56],[20231024,23.4],[20231025,23.25],[20231026,23.06],[20231027,22.86],[20231030,22.62],[20231031,22.64],[20231102,23.17],[20231103,22.88],[20231106,22.88],[20231107,22.26],[20231108,22.17],[20231109,22.06],[20231110,22.12],[20231113,22.34],[20231114,22.42],[20231115,22.15],[20231116,21.74],[20231117,21.87],[20231120,22.19],[20231121,21.9],[20231122,21.69],[20231123,22],[20231124,22.21],[20231127,21.9],[20231128,22.04],[20231129,21.91],[20231130,22.25],[20231201,22.27],[20231204,21.98],[20231205,22],[20231206,21.72],[20231207,21.57],[20231208,21.55],[20231211,21.6],[20231212,21.21],[20231213,21.28],[20231214,21.65],[20231215,21.57],[20231218,22.03],[20231219,21.81],[20231220,22.12],[20231221,21.82],[20231222,21.95],[20231227,22.01],[20231228,21.72],[20231229,21.67],[20240102,21.92],[20240103,21.98],[20240104,22.38],[20240105,22.15],[20240108,21.45],[20240109,21.52],[20240110,21.42],[20240111,21.22],[20240112,21.61],[20240115,21.48],[20240116,21.41],[20240117,21.02],[20240118,20.81],[20240119,20.92],[20240122,20.88],[20240123,21.1],[20240124,21.1],[20240125,21.44],[20240126,21.75],[20240129,21.81],[20240130,21.78],[20240131,21.93],[20240201,21.96],[20240202,21.46],[20240205,21.5],[20240206,21.74],[20240207,21.6],[20240208,21.78],[20240209,21.91],[20240212,21.92],[20240213,21.66],[20240214,21.98],[20240215,21.92],[20240216,22.18],[20240219,22.23],[20240220,22.1],[20240221,22.2],[20240222,22.2],[20240223,22.16],[20240226,22.26],[20240227,22.22],[20240228,22.31],[20240229,22.29],[20240301,22.57],[20240304,22.47],[20240305,22.49],[20240306,22.53],[20240307,22.6],[20240308,22.57],[20240311,22.47],[20240312,22.77],[20240313,23.06],[20240314,23.15],[20240315,23.51],[20240318,23.43],[20240319,23.77],[20240320,23.77],[20240321,23.83],[20240322,23.9],[20240325,24.18],[20240326,24],[20240327,24],[20240328,24.28],[20240402,24.93],[20240403,25.03],[20240404,25.05],[20240405,24.93],[20240408,25.21],[20240409,25.19],[20240410,25.07],[20240411,25.42],[20240412,25.82],[20240415,25.37],[20240416,24.89],[20240417,25.07],[20240418,24.72],[20240419,24.85],[20240422,24.85],[20240423,24.92],[20240424,25.02],[20240425,24.93],[20240426,24.97],[20240429,25.12],[20240430,24.9],[20240502,24.32],[20240503,24.35],[20240506,24.48],[20240507,24.48],[20240508,24.38],[20240510,24.67],[20240513,24.55],[20240514,24.41],[20240515,24.05],[20240516,24.12],[20240517,24.35],[20240521,24.39],[20240522,24.04],[20240523,24.04],[20240524,23.88],[20240527,23.94],[20240528,23.98],[20240529,23.84],[20240530,23.91],[20240531,23.99],[20240603,23.89],[20240604,23.11],[20240605,23.34],[20240606,23.42],[20240607,23.34],[20240610,23.68],[20240611,23.58],[20240612,23.83],[20240613,23.16],[20240614,23.15],[20240617,23.1],[20240618,23.53],[20240619,23.33],[20240620,23.61],[20240621,23.7],[20240624,23.9],[20240625,23.99],[20240626,24.08],[20240627,24.16],[20240628,24.17],[20240701,24.3],[20240702,24.46],[20240703,24.38],[20240704,24.38],[20240705,24.14],[20240708,23.95],[20240709,23.59],[20240710,23.55],[20240711,23.64],[20240712,23.73],[20240715,23.87],[20240716,23.81],[20240717,24.21],[20240718,24.14],[20240719,24.17],[20240722,23.84],[20240723,23.9],[20240724,23.67],[20240725,23.54],[20240726,23.9],[20240729,23.86],[20240730,23.9],[20240731,24.28],[20240801,24.24],[20240802,23.38],[20240805,22.21],[20240806,22.57],[20240807,22.98],[20240808,22.96],[20240809,23.02],[20240812,23.3],[20240813,23.18],[20240814,23.21],[20240816,23.56],[20240819,23.58],[20240820,23.32],[20240821,22.98],[20240822,22.96],[20240823,23.14],[20240826,23.57],[20240827,23.39],[20240828,23.24],[20240829,23.24],[20240830,23.23],[20240902,23.46],[20240903,22.95],[20240904,22.91],[20240905,22.53],[20240906,22.44],[20240909,22.2],[20240910,21.95],[20240911,21.68],[20240912,21.81],[20240913,22.1],[20240916,22.16],[20240917,22.22],[20240918,22.37],[20240919,22.52],[20240920,22.3],[20240923,22.83],[20240924,22.93],[20240925,22.52],[20240926,22.01],[20240927,22.03],[20240930,21.99],[20241001,22.66],[20241002,23.23],[20241003,23.17],[20241004,23.67],[20241007,24.09],[20241008,23.54],[20241009,23.54],[20241010,23.87],[20241011,23.97],[20241014,23.94],[20241015,23.25],[20241016,23.38],[20241017,23.61],[20241018,23.48],[20241021,23.67],[20241022,23.63],[20241023,23.67],[20241024,23.58],[20241025,23.64],[20241028,23.34],[20241029,23.4],[20241030,23.2],[20241031,23.1],[20241104,23.28],[20241105,23.39],[20241106,24],[20241107,24.08],[20241108,24.08],[20241111,24.55],[20241112,24.6],[20241113,24.2],[20241114,24.85],[20241115,24.8],[20241118,24.95],[20241119,24.94],[20241120,25.1],[20241121,25.43],[20241122,25.86],[20241125,25.46],[20241126,24.95],[20241127,24.96],[20241128,24.82],[20241129,24.88],[20241202,24.75],[20241203,24.73],[20241204,24.75],[20241205,24.65],[20241206,24.1],[20241209,24.29],[20241210,24.05],[20241211,23.98],[20241212,24.08],[20241213,23.7],[20241216,23.59],[20241217,23.09],[20241218,23.13],[20241219,22.98],[20241220,22.78],[20241223,22.77],[20241227,23.24],[20241230,23.09],[20241231,23.5],[20250102,24.08],[20250103,24.26],[20250106,24.43],[20250107,24.38],[20250108,24.52],[20250109,24.64],[20250110,24.89],[20250113,25.13],[20250114,24.99],[20250115,25.33],[20250116,25.39],[20250117,25.48],[20250120,25.68],[20250121,25.34],[20250122,24.96],[20250123,25.14],[20250124,24.73],[20250127,24.19],[20250128,24.24],[20250129,24.32],[20250130,24.5],[20250131,24.06],[20250203,23.97],[20250204,24.39],[20250205,24.31],[20250206,24.47],[20250207,24.29]]}
{"meta":{"id":"1293-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt","currency":"EUR"},"ts":[[20200208,178.25],[20200209,178.25],[20200210,176.94],[20200211,178.73],[20200212,180.85],[20200213,180.84],[20200214,180.53],[20200215,180.53],[20200216,180.53],[20200217,180.65],[20200218,179.87],[20200219,181.07],[20200220,181.22],[20200221,179.13],[20200222,179.13],[20200223,179.13],[20200224,172.83],[20200225,167.8],[20200226,163.78],[20200227,156.98],[20200228,154.08],[20200229,154.08],[20200301,154.08],[20200302,155.14],[20200303,154.37],[20200304,155.64],[20200305,152.19],[20200306,144.17],[20200307,144.17],[20200308,144.17],[20200309,119.04],[20200310,119.99],[20200311,116.32],[20200312,103.78],[20200313,106.98],[20200314,106.98],[20200315,106.98],[20200316,98.4],[20200317,98.01],[20200318,88.54],[20200319,92.14],[20200320,95.99],[20200321,95.99],[20200322,95.99],[20200323,92.61],[20200324,101.67],[20200325,107.67],[20200326,110.26],[20200327,105.46],[20200328,105.46],[20200329,105.46],[20200330,105.9],[20200331,110.35],[20200401,108.76],[20200402,113.76],[20200403,113.43],[20200404,113.43],[20200405,113.43],[20200406,115.81],[20200407,117.77],[20200408,120.4],[20200409,121.55],[20200410,121.6],[20200411,121.6],[20200412,121.6],[20200413,121.68],[20200414,120.48],[20200415,115.85],[20200416,112.84],[20200417,118.33],[20200418,118.33],[20200419,118.33],[20200420,117.56],[20200421,115.17],[20200422,118.16],[20200423,122.17],[20200424,121.82],[20200425,121.82],[20200426,121.82],[20200427,122.76],[20200428,125.21],[20200429,131.39],[20200430,129.61],[20200501,126.89],[20200502,126.89],[20200503,126.89],[20200504,124.61],[20200505,127.51],[20200506,125.54],[20200507,127.26],[20200508,129],[20200509,129],[20200510,129],[20200511,129.07],[20200512,127.82],[20200513,123.93],[20200514,123.14],[20200515,123.86],[20200516,123.86],[20200517,123.86],[20200518,130.18],[20200519,129.28],[20200520,131.46],[20200521,130.02],[20200522,129.94],[20200523,129.94],[20200524,129.94],[20200525,130.34],[20200526,132.36],[20200527,133.52],[20200528,132.4],[20200529,129.99],[20200530,129.99],[20200531,129.99],[20200601,131.41],[20200602,134.62],[20200603,137.47],[20200604,137.56],[20200605,143.56],[20200606,143.56],[20200607,143.56],[20200608,148.22],[20200609,144.9],[20200610,140.25],[20200611,131.73],[20200612,132.07],[20200613,132.07],[20200614,132.07],[20200615,132.27],[20200616,135.13],[20200617,133.97],[20200618,133.76],[20200619,133.48],[20200620,133.48],[20200621,133.48],[20200622,133.08],[20200623,133.12],[20200624,128.64],[20200625,129.2],[20200626,127.04],[20200627,127.04],[20200628,127.04],[20200629,127.25],[20200630,128.35],[20200701,128.01],[20200702,128.65],[20200703,128.62],[20200704,128.62],[20200705,128.62],[20200706,128.93],[20200707,127.45],[20200708,127.11],[20200709,123.55],[20200710,124.83],[20200711,124.83],[20200712,124.83],[20200713,125.07],[20200714,126.54],[20200715,128.37],[20200716,128.49],[20200717,127.58],[20200718,127.58],[20200719,127.58],[20200720,126.3],[20200721,130.23],[20200722,128.51],[20200723,128.05],[20200724,127.34],[20200725,127.34],[20200726,127.34],[20200727,125.81],[20200728,124.88],[20200729,125.54],[20200730,122.49],[20200731,120.64],[20200801,120.64],[20200802,120.64],[20200803,122.06],[20200804,124.32],[20200805,125.9],[20200806,125.49],[20200807,125.02],[20200808,125.02],[20200809,125.02],[20200810,127.56],[20200811,129.07],[20200812,130.17],[20200813,128.64],[20200814,128.26],[20200815,128.26],[20200816,128.26],[20200817,127.57],[20200818,126.12],[20200819,125.27],[20200820,123.9],[20200821,123.41],[20200822,123.41],[20200823,123.41],[20200824,125.21],[20200825,124.82],[20200826,123.9],[20200827,123.55],[20200828,123.77],[20200829,123.77],[20200830,123.77],[20200831,122.76],[20200901,121.4],[20200902,121.84],[20200903,121.5],[20200904,120.61],[20200905,120.61],[20200906,120.61],[20200907,121.13],[20200908,118.3],[20200909,118.64],[20200910,116.65],[20200911,116.05],[20200912,116.05],[20200913,116.05],[20200914,116.08],[20200915,115.99],[20200916,118.06],[20200917,118.28],[20200918,116.98],[20200919,116.98],[20200920,116.98],[20200921,114.01],[20200922,114.03],[20200923,111.8],[20200924,110.76],[20200925,110.52],[20200926,110.52],[20200927,110.52],[20200928,111.99],[20200929,110.57],[20200930,109.98],[20201001,107.99],[20201002,108.03],[20201003,108.03],[20201004,108.03],[20201005,110.28],[20201006,110.48],[20201007,110.8],[20201008,113.41],[20201009,113.47],[20201010,113.47],[20201011,113.47],[20201012,113.24],[20201013,112.38],[20201014,112.73],[20201015,112.2],[20201016,111.46],[20201017,111.46],[20201018,111.46],[20201019,110.26],[20201020,110.17],[20201021,108.72],[20201022,110.16],[20201023,110.84],[20201024,110.84],[20201025,110.84],[20201026,108.41],[20201027,106.7],[20201028,103.75],[20201029,104.71],[20201030,105.47],[20201031,105.47],[20201101,105.47],[20201102,108.22],[20201103,109.36],[20201104,109.57],[20201105,109.34],[20201106,108.16],[20201107,108.16],[20201108,108.16],[20201109,117.38],[20201110,122.31],[20201111,123.42],[20201112,121.19],[20201113,122.15],[20201114,122.15],[20201115,122.15],[20201116,126.88],[20201117,127.98],[20201118,127.46],[20201119,127.53],[20201120,127.66],[20201121,127.66],[20201122,127.66],[20201123,132.16],[20201124,137.91],[20201125,137.31],[20201126,136.58],[20201127,135.84],[20201128,135.84],[20201129,135.84],[20201130,130.85],[20201201,131],[20201202,132.51],[20201203,133.1],[20201204,137.27],[20201205,137.27],[20201206,137.27],[20201207,136.5],[20201208,137.12],[20201209,137.87],[20201210,140.03],[20201211,138.99],[20201212,138.99],[20201213,138.99],[20201214,136.52],[20201215,137.52],[20201216,137.9],[20201217,137.28],[20201218,136.16],[20201219,136.16],[20201220,136.16],[20201221,133.28],[20201222,132.11],[20201223,134.82],[20201224,134.52],[20201225,134.52],[20201226,134.52],[20201227,134.52],[20201228,134.82],[20201229,133.94],[20201230,134.45],[20201231,134.09],[20210101,134.09],[20210102,134.09],[20210103,134.09],[20210104,133.87],[20210105,138.09],[20210106,142],[20210107,144.96],[20210108,145.54],[20210109,145.54],[20210110,145.54],[20210111,146.21],[20210112,149.18],[20210113,149.07],[20210114,151.44],[20210115,148.46],[20210116,148.46],[20210117,148.46],[20210118,148.24],[20210119,148.98],[20210120,149.76],[20210121,146.83],[20210122,145.19],[20210123,145.19],[20210124,145.19],[20210125,143.6],[20210126,142.89],[20210127,141.23],[20210128,141.5],[20210129,138.81],[20210130,138.81],[20210131,138.81],[20210201,138.78],[20210202,139.9],[20210203,143.21],[20210204,144],[20210205,144.93],[20210206,144.93],[20210207,144.93],[20210208,147.51],[20210209,146.45],[20210210,147.74],[20210211,146.95],[20210212,148.28],[20210213,148.28],[20210214,148.28],[20210215,150.31],[20210216,152.39],[20210217,154.61],[20210218,152.06],[20210219,152.53],[20210220,152.53],[20210221,152.53],[20210222,155.1],[20210223,156.57],[20210224,159.64],[20210225,159.05],[20210226,156.06],[20210227,156.06],[20210228,156.06],[20210301,158.97],[20210302,159.2],[20210303,160.53],[20210304,162.99],[20210305,166.66],[20210306,166.66],[20210307,166.66],[20210308,167.69],[20210309,166.7],[20210310,168.52],[20210311,169.44],[20210312,170.39],[20210313,170.39],[20210314,170.39],[20210315,169.29],[20210316,166.7],[20210317,167.77],[20210318,164.24],[20210319,163.44],[20210320,163.44],[20210321,163.44],[20210322,162.25],[20210323,159.94],[20210324,161.94],[20210325,161.32],[20210326,164.58],[20210327,164.58],[20210328,164.58],[20210329,164.22],[20210330,164.12],[20210331,163.7],[20210401,165.04],[20210402,165.05],[20210403,165.05],[20210404,165.05],[20210405,165],[20210406,163.5],[20210407,163.47],[20210408,161.97],[20210409,160.91],[20210410,160.91],[20210411,160.91],[20210412,160.09],[20210413,160.01],[20210414,161.95],[20210415,161.92],[20210416,161.11],[20210417,161.11],[20210418,161.11],[20210419,160.64],[20210420,157.12],[20210421,157.9],[20210422,157.35],[20210423,157.69],[20210424,157.69],[20210425,157.69],[20210426,158.71],[20210427,159.38],[20210428,162.54],[20210429,163.18],[20210430,161.23],[20210501,161.23],[20210502,161.23],[20210503,162.15],[20210504,163.7],[20210505,167.94],[20210506,168.07],[20210507,169.79],[20210508,169.79],[20210509,169.79],[20210510,169.82],[20210511,166.67],[20210512,167.5],[20210513,166.47],[20210514,169.23],[20210515,169.23],[20210516,169.23],[20210517,170.9],[20210518,169.81],[20210519,166.33],[20210520,166.4],[20210521,167.27],[20210522,167.27],[20210523,167.27],[20210524,167.84],[20210525,165.63],[20210526,166.48],[20210527,166.81],[20210528,167.4],[20210529,167.4],[20210530,167.4],[20210531,167.09],[20210601,170.48],[20210602,173.44],[20210603,174.19],[20210604,175.43],[20210605,175.43],[20210606,175.43],[20210607,175.4],[20210608,175.54],[20210609,175.44],[20210610,175.66],[20210611,176.35],[20210612,176.35],[20210613,176.35],[20210614,177.41],[20210615,178.57],[20210616,178.07],[20210617,176.12],[20210618,172.17],[20210619,172.17],[20210620,172.17],[20210621,174.86],[20210622,176.31],[20210623,176.05],[20210624,177.32],[20210625,177.79],[20210626,177.79],[20210627,177.79],[20210628,174.52],[20210629,174.13],[20210630,174.83],[20210701,177.14],[20210702,177.61],[20210703,177.61],[20210704,177.61],[20210705,177.92],[20210706,174.97],[20210707,172.49],[20210708,171.05],[20210709,172.85],[20210710,172.85],[20210711,172.85],[20210712,173.09],[20210713,172.12],[20210714,170.21],[20210715,167.43],[20210716,164.96],[20210717,164.96],[20210718,164.96],[20210719,159.84],[20210720,160.62],[20210721,164.46],[20210722,164.28],[20210723,164.04],[20210724,164.04],[20210725,164.04],[20210726,166.68],[20210727,165.49],[20210728,166.64],[20210729,167.96],[20210730,165.93],[20210731,165.93],[20210801,165.93],[20210802,165.63],[20210803,167.5],[20210804,165.69],[20210805,166.73],[20210806,167.99],[20210807,167.99],[20210808,167.99],[20210809,167.26],[20210810,169],[20210811,170.31],[20210812,170.28],[20210813,168.89],[20210814,168.89],[20210815,168.89],[20210816,166.37],[20210817,165.82],[20210818,164.64],[20210819,160.91],[20210820,160.93],[20210821,160.93],[20210822,160.93],[20210823,164.27],[20210824,166.02],[20210825,167.07],[20210826,165.87],[20210827,168.24],[20210828,168.24],[20210829,168.24],[20210830,168.11],[20210831,166.54],[20210901,166.74],[20210902,169.26],[20210903,168.92],[20210904,168.92],[20210905,168.92],[20210906,169.18],[20210907,168.77],[20210908,168.69],[20210909,168.16],[20210910,167.99],[20210911,167.99],[20210912,167.99],[20210913,171.66],[20210914,171.02],[20210915,175.29],[20210916,175.17],[20210917,173.57],[20210918,173.57],[20210919,173.57],[20210920,170.66],[20210921,171.68],[20210922,174.41],[20210923,177.86],[20210924,178.55],[20210925,178.55],[20210926,178.55],[20210927,183.15],[20210928,184.11],[20210929,183.79],[20210930,184.23],[20211001,185.98],[20211002,185.98],[20211003,185.98],[20211004,188.27],[20211005,190.46],[20211006,188.62],[20211007,189.28],[20211008,192.52],[20211009,192.52],[20211010,192.52],[20211011,193.64],[20211012,193.76],[20211013,194.81],[20211014,196.65],[20211015,198.4],[20211016,198.4],[20211017,198.4],[20211018,198.52],[20211019,199.11],[20211020,201.07],[20211021,199],[20211022,199.01],[20211023,199.01],[20211024,199.01],[20211025,201.17],[20211026,201.33],[20211027,198.36],[20211028,197.64],[20211029,196.01],[20211030,196.01],[20211031,196.01],[20211101,198.41],[20211102,196.69],[20211103,195.31],[20211104,195.9],[20211105,197.78],[20211106,197.78],[20211107,197.78],[20211108,198.83],[20211109,198.52],[20211110,197.29],[20211111,197.91],[20211112,197.12],[20211113,197.12],[20211114,197.12],[20211115,198.06],[20211116,199.79],[20211117,198.65],[20211118,196.68],[20211119,192.58],[20211120,192.58],[20211121,192.58],[20211122,193.64],[20211123,196.72],[20211124,198.45],[20211125,198.51],[20211126,190.31],[20211127,190.31],[20211128,190.31],[20211129,191.16],[20211130,187.62],[20211201,187.47],[20211202,188.92],[20211203,189.3],[20211204,189.3],[20211205,189.3],[20211206,191.36],[20211207,195.43],[20211208,195.21],[20211209,193.63],[20211210,193.88],[20211211,193.88],[20211212,193.88],[20211213,190.57],[20211214,189.59],[20211215,188.35],[20211216,190.05],[20211217,187.71],[20211218,187.71],[20211219,187.71],[20211220,185.53],[20211221,189.23],[20211222,190.42],[20211223,191.33],[20211224,191.29],[20211225,191.29],[20211226,191.29],[20211227,192.04],[20211228,192.47],[20211229,192.9],[20211230,192.04],[20211231,192.35],[20220101,192.35],[20220102,192.35],[20220103,193.64],[20220104,200.31],[20220105,201.77],[20220106,203.01],[20220107,204.65],[20220108,204.65],[20220109,204.65],[20220110,204.24],[20220111,207.42],[20220112,209.58],[20220113,208.56],[20220114,210.86],[20220115,210.86],[20220116,210.86],[20220117,211.88],[20220118,213.16],[20220119,212.15],[20220120,210.65],[20220121,206.4],[20220122,206.4],[20220123,206.4],[20220124,203.45],[20220125,207.8],[20220126,210.68],[20220127,213.22],[20220128,212.73],[20220129,212.73],[20220130,212.73],[20220131,212.58],[20220201,215.91],[20220202,216.06],[20220203,215.14],[20220204,215.78],[20220205,215.78],[20220206,215.78],[20220207,217.02],[20220208,214.5],[20220209,216.66],[20220210,216.3],[20220211,219.62],[20220212,219.62],[20220213,219.62],[20220214,217.64],[20220215,215.3],[20220216,216.69],[20220217,216.1],[20220218,214.68],[20220219,214.68],[20220220,214.68],[20220221,213.89],[20220222,212.38],[20220223,212.24],[20220224,212.62],[20220225,215.9],[20220226,215.9],[20220227,215.9],[20220228,218.16],[20220301,219.8],[20220302,227.23],[20220303,225.68],[20220304,226.72],[20220305,226.72],[20220306,226.72],[20220307,231.2],[20220308,234.85],[20220309,230.2],[20220310,230.17],[20220311,230.44],[20220312,230.44],[20220313,230.44],[20220314,226.23],[20220315,222.46],[20220316,221.67],[20220317,225.81],[20220318,226.34],[20220319,226.34],[20220320,226.34],[20220321,232.24],[20220322,232.79],[20220323,237.53],[20220324,238.43],[20220325,241.64],[20220326,241.64],[20220327,241.64],[20220328,238.64],[20220329,235.35],[20220330,237.56],[20220331,236.49],[20220401,238.84],[20220402,238.84],[20220403,238.84],[20220404,240.07],[20220405,239.92],[20220406,240.53],[20220407,240.45],[20220408,245.88],[20220409,245.88],[20220410,245.88],[20220411,242.68],[20220412,245.65],[20220413,249.44],[20220414,250.1],[20220415,250.15],[20220416,250.15],[20220417,250.15],[20220418,250.2],[20220419,252.39],[20220420,252.24],[20220421,248.55],[20220422,243.76],[20220423,243.76],[20220424,243.76],[20220425,236.54],[20220426,237.22],[20220427,238.96],[20220428,244.87],[20220429,243.19],[20220430,243.19],[20220501,243.19],[20220502,242.19],[20220503,247.27],[20220504,252.88],[20220505,251.35],[20220506,253.13],[20220507,253.13],[20220508,253.13],[20220509,240.34],[20220510,239.19],[20220511,239.8],[20220512,239.62],[20220513,246.49],[20220514,246.49],[20220515,246.49],[20220516,250.02],[20220517,252.34],[20220518,250.38],[20220519,248.78],[20220520,249.06],[20220521,249.06],[20220522,249.06],[20220523,252.19],[20220524,251.12],[20220525,255.88],[20220526,257.82],[20220527,260.5],[20220528,260.5],[20220529,260.5],[20220530,261.29],[20220531,260.76],[20220601,261.29],[20220602,262.12],[20220603,262.47],[20220604,262.47],[20220605,262.47],[20220606,264.23],[20220607,270.45],[20220608,271.66],[20220609,267.48],[20220610,264.29],[20220611,264.29],[20220612,264.29],[20220613,255.94],[20220614,253.75],[20220615,249.57],[20220616,240.77],[20220617,230.52],[20220618,230.52],[20220619,230.52],[20220620,230.42],[20220621,235.79],[20220622,229.05],[20220623,224.27],[20220624,227.02],[20220625,227.02],[20220626,227.02],[20220627,230.95],[20220628,235.43],[20220629,232.89],[20220630,230.22],[20220701,229.46],[20220702,229.46],[20220703,229.46],[20220704,232.17],[20220705,225.97],[20220706,222.84],[20220707,229.68],[20220708,231.38],[20220709,231.38],[20220710,231.38],[20220711,230.62],[20220712,227.95],[20220713,227.66],[20220714,224.01],[20220715,226.52],[20220716,226.52],[20220717,226.52],[20220718,230.45],[20220719,233],[20220720,236.93],[20220721,234.09],[20220722,233.37],[20220723,233.37],[20220724,233.37],[20220725,237.19],[20220726,239.83],[20220727,243.48],[20220728,245.91],[20220729,250.87],[20220730,250.87],[20220731,250.87],[20220801,248.09],[20220802,247.67],[20220803,246.21],[20220804,241.59],[20220805,242.3],[20220806,242.3],[20220807,242.3],[20220808,244.55],[20220809,246.22],[20220810,247.31],[20220811,251.42],[20220812,253.63],[20220813,253.63],[20220814,253.63],[20220815,251.55],[20220816,253.32],[20220817,252.07],[20220818,256.6],[20220819,257.87],[20220820,257.87],[20220821,257.87],[20220822,258.65],[20220823,266.09],[20220824,270.07],[20220825,272],[20220826,269.56],[20220827,269.56],[20220828,269.56],[20220829,270.76],[20220830,265.72],[20220831,263.02],[20220901,258.5],[20220902,262.13],[20220903,262.13],[20220904,262.13],[20220905,264.64],[20220906,262.49],[20220907,258.97],[20220908,258.36],[20220909,261.91],[20220910,261.91],[20220911,261.91],[20220912,263.85],[20220913,260.07],[20220914,266.13],[20220915,261.6],[20220916,256.98],[20220917,256.98],[20220918,256.98],[20220919,255.98],[20220920,254.54],[20220921,253.76],[20220922,252.67],[20220923,241.18],[20220924,241.18],[20220925,241.18],[20220926,237.71],[20220927,239.92],[20220928,245.8],[20220929,243.52],[20220930,242.52],[20221001,242.52],[20221002,242.52],[20221003,249.93],[20221004,256],[20221005,259.08],[20221006,260.2],[20221007,260.56],[20221008,260.56],[20221009,260.56],[20221010,258.6],[20221011,255.3],[20221012,253.43],[20221013,258.79],[20221014,255.47],[20221015,255.47],[20221016,255.47],[20221017,257.29],[20221018,256.39],[20221019,259.99],[20221020,261.53],[20221021,265.53],[20221022,265.53],[20221023,265.53],[20221024,265.08],[20221025,265.46],[20221026,266.11],[20221027,269.44],[20221028,271.28],[20221029,271.28],[20221030,271.28],[20221031,272.96],[20221101,275.04],[20221102,272.51],[20221103,277.18],[20221104,278.68],[20221105,278.68],[20221106,278.68],[20221107,279.51],[20221108,278.73],[20221109,270.26],[20221110,274.21],[20221111,273.47],[20221112,273.47],[20221113,273.47],[20221114,272.73],[20221115,273.65],[20221116,270.76],[20221117,269.99],[20221118,268.5],[20221119,268.5],[20221120,268.5],[20221121,266.03],[20221122,273.01],[20221123,272.16],[20221124,271.66],[20221125,272.22],[20221126,272.22],[20221127,272.22],[20221128,266.37],[20221129,270.03],[20221130,273],[20221201,271.03],[20221202,268.03],[20221203,268.03],[20221204,268.03],[20221205,263.44],[20221206,259.7],[20221207,255.9],[20221208,255.66],[20221209,252.22],[20221210,252.22],[20221211,252.22],[20221212,254.54],[20221213,258.69],[20221214,256.41],[20221215,254.09],[20221216,250.65],[20221217,250.65],[20221218,250.65],[20221219,251.03],[20221220,252.55],[20221221,256.29],[20221222,254.07],[20221223,257.5],[20221224,257.5],[20221225,257.5],[20221226,257.5],[20221227,258.23],[20221228,255.82],[20221229,256.6],[20221230,256.42],[20221231,256.57],[20230101,256.57],[20230102,256.96],[20230103,255.33],[20230104,251.98],[20230105,253.5],[20230106,259.2],[20230107,259.2],[20230108,259.2],[20230109,258.49],[20230110,258.38],[20230111,260.01],[20230112,262.97],[20230113,263.29],[20230114,263.29],[20230115,263.29],[20230116,263.18],[20230117,263.3],[20230118,261.8],[20230119,260.79],[20230120,262.69],[20230121,262.69],[20230122,262.69],[20230123,263.45],[20230124,262.35],[20230125,261.16],[20230126,264.21],[20230127,264.74],[20230128,264.74],[20230129,264.74],[20230130,261.62],[20230131,262.38],[20230201,259.9],[20230202,255.16],[20230203,254.99],[20230204,254.99],[20230205,254.99],[20230206,255.13],[20230207,261.15],[20230208,261.46],[20230209,261.62],[20230210,268.15],[20230211,268.15],[20230212,268.15],[20230213,268.52],[20230214,268.12],[20230215,266.99],[20230216,266.21],[20230217,261.64],[20230218,261.64],[20230219,261.64],[20230220,260.67],[20230221,258.57],[20230222,256.38],[20230223,258.97],[20230224,259.33],[20230225,259.33],[20230226,259.33],[20230227,261.14],[20230228,258.77],[20230301,259.52],[20230302,262.69],[20230303,264.61],[20230304,264.61],[20230305,264.61],[20230306,264.19],[20230307,261.07],[20230308,260.43],[20230309,258.55],[20230310,255.05],[20230311,255.05],[20230312,255.05],[20230313,247.64],[20230314,247.99],[20230315,239.14],[20230316,237.74],[20230317,236.07],[20230318,236.07],[20230319,236.07],[20230320,237.29],[20230321,241.62],[20230322,239.74],[20230323,236.18],[20230324,235.13],[20230325,235.13],[20230326,235.13],[20230327,237.91],[20230328,240.73],[20230329,243.74],[20230330,245.04],[20230331,246.07],[20230401,246.07],[20230402,246.07],[20230403,254.05],[20230404,251.04],[20230405,250.4],[20230406,249.86],[20230407,249.83],[20230408,249.83],[20230409,249.83],[20230410,249.91],[20230411,252.89],[20230412,253.44],[20230413,253.22],[20230414,252.98],[20230415,252.98],[20230416,252.98],[20230417,252.86],[20230418,252.86],[20230419,251.77],[20230420,250.04],[20230421,248.67],[20230422,248.67],[20230423,248.67],[20230424,250.13],[20230425,247.07],[20230426,245.33],[20230427,244.56],[20230428,248.68],[20230429,248.68],[20230430,248.68],[20230501,248.37],[20230502,240.26],[20230503,236.14],[20230504,234.87],[20230505,240.88],[20230506,240.88],[20230507,240.88],[20230508,241.75],[20230509,242.54],[20230510,242.96],[20230511,240.5],[20230512,241.81],[20230513,241.81],[20230514,241.81],[20230515,243.3],[20230516,239.82],[20230517,241.68],[20230518,243.08],[20230519,244.47],[20230520,244.47],[20230521,244.47],[20230522,244.47],[20230523,246.63],[20230524,246.05],[20230525,242.69],[20230526,242.06],[20230527,242.06],[20230528,242.06],[20230529,242.31],[20230530,239.42],[20230531,236.58],[20230601,239.93],[20230602,244.79],[20230603,244.79],[20230604,244.79],[20230605,245.71],[20230606,246.29],[20230607,250.16],[20230608,250.48],[20230609,249.36],[20230610,249.36],[20230611,249.36],[20230612,247.89],[20230613,249.23],[20230614,248.2],[20230615,248.95],[20230616,247.7],[20230617,247.7],[20230618,247.7],[20230619,247.72],[20230620,244.5],[20230621,245.47],[20230622,242.06],[20230623,240.67],[20230624,240.67],[20230625,240.67],[20230626,242.23],[20230627,241.7],[20230628,242.66],[20230629,244.43],[20230630,247.56],[20230701,247.56],[20230702,247.56],[20230703,248.99],[20230704,249.62],[20230705,248.02],[20230706,243.25],[20230707,245.63],[20230708,245.63],[20230709,245.63],[20230710,246.25],[20230711,249.35],[20230712,251.68],[20230713,250.62],[20230714,246.01],[20230715,246.01],[20230716,246.01],[20230717,244.93],[20230718,246.86],[20230719,248.87],[20230720,250.91],[20230721,253.28],[20230722,253.28],[20230723,253.28],[20230724,256.59],[20230725,258.11],[20230726,257.68],[20230727,255.4],[20230728,256.55],[20230729,256.55],[20230730,256.55],[20230731,260.09],[20230801,259.77],[20230802,256.24],[20230803,257.85],[20230804,258.97],[20230805,258.97],[20230806,258.97],[20230807,258.53],[20230808,259.01],[20230809,262.19],[20230810,262.43],[20230811,263.51],[20230812,263.51],[20230813,263.51],[20230814,263.2],[20230815,260.25],[20230816,258.91],[20230817,259.94],[20230818,261.29],[20230819,261.29],[20230820,261.29],[20230821,261.41],[20230822,261.46],[20230823,262.33],[20230824,261.08],[20230825,262.67],[20230826,262.67],[20230827,262.67],[20230828,264.27],[20230829,266.19],[20230830,266.49],[20230831,266.49],[20230901,270.78],[20230902,270.78],[20230903,270.78],[20230904,271.62],[20230905,274.41],[20230906,274.12],[20230907,274.22],[20230908,275.69],[20230909,275.69],[20230910,275.69],[20230911,275.4],[20230912,277.96],[20230913,277.48],[20230914,281.38],[20230915,281.91],[20230916,281.91],[20230917,281.91],[20230918,281.91],[20230919,280.73],[20230920,279.73],[20230921,277.74],[20230922,277.97],[20230923,277.97],[20230924,277.97],[20230925,280.15],[20230926,279.01],[20230927,283.96],[20230928,285.37],[20230929,281.25],[20230930,281.25],[20231001,281.25],[20231002,276.96],[20231003,275.23],[20231004,268.24],[20231005,267.12],[20231006,268.46],[20231007,268.46],[20231008,268.46],[20231009,274.66],[20231010,276.57],[20231011,275.53],[20231012,275.81],[20231013,279.66],[20231014,279.66],[20231015,279.66],[20231016,280.65],[20231017,281.67],[20231018,282.33],[20231019,281.18],[20231020,277.43],[20231021,277.43],[20231022,277.43],[20231023,274.5],[20231024,273.06],[20231025,274.03],[20231026,273.45],[20231027,271.27],[20231028,271.27],[20231029,271.27],[20231030,270.39],[20231031,270.43],[20231101,272.26],[20231102,276.15],[20231103,274.15],[20231104,274.15],[20231105,274.15],[20231106,272.3],[20231107,267.86],[20231108,264.75],[20231109,265.13],[20231110,266.41],[20231111,266.41],[20231112,266.41],[20231113,268.84],[20231114,270.37],[20231115,269.23],[20231116,265.58],[20231117,268.42],[20231118,268.42],[20231119,268.42],[20231120,269.5],[20231121,268.41],[20231122,267.93],[20231123,268.82],[20231124,270.19],[20231125,270.19],[20231126,270.19],[20231127,268.68],[20231128,268.61],[20231129,266.4],[20231130,269.24],[20231201,271.58],[20231202,271.58],[20231203,271.58],[20231204,270.52],[20231205,268.79],[20231206,266.89],[20231207,265.71],[20231208,267.63],[20231209,267.63],[20231210,267.63],[20231211,267.84],[20231212,265.03],[20231213,266.16],[20231214,269.6],[20231215,268.6],[20231216,268.6],[20231217,268.6],[20231218,270.43],[20231219,270.84],[20231220,270.28],[20231221,270.43],[20231222,270.91],[20231223,270.91],[20231224,270.91],[20231225,270.91],[20231226,270.95],[20231227,271.74],[20231228,269.08],[20231229,269.72],[20231230,269.72],[20231231,269.65],[20240101,269.65],[20240102,271.89],[20240103,273.28],[20240104,272.14],[20240105,272.47],[20240106,272.47],[20240107,272.47],[20240108,269.33],[20240109,268.03],[20240110,267.34],[20240111,266.44],[20240112,270],[20240113,270],[20240114,270],[20240115,270.11],[20240116,268.1],[20240117,265.7],[20240118,265.05],[20240119,264.62],[20240120,264.62],[20240121,264.62],[20240122,264.75],[20240123,266.17],[20240124,267.43],[20240125,269.88],[20240126,272.15],[20240127,272.15],[20240128,272.15],[20240129,273.69],[20240130,274.42],[20240131,272.72],[20240201,274.2],[20240202,271.97],[20240203,271.97],[20240204,271.97],[20240205,271.44],[20240206,273.11],[20240207,272.95],[20240208,273.17],[20240209,271.62],[20240210,271.62],[20240211,271.62],[20240212,273.2],[20240213,271.39],[20240214,271.82],[20240215,274.27],[20240216,274.99],[20240217,274.99],[20240218,274.99],[20240219,275.11],[20240220,272.8],[20240221,274.02],[20240222,274.45],[20240223,273.41],[20240224,273.41],[20240225,273.41],[20240226,272.82],[20240227,273.32],[20240228,272.9],[20240229,273.23],[20240301,276.44],[20240302,276.44],[20240303,276.44],[20240304,274.71],[20240305,274.82],[20240306,276.06],[20240307,277.75],[20240308,277.2],[20240309,277.2],[20240310,277.2],[20240311,277.17],[20240312,278.06],[20240313,279.41],[20240314,280.24],[20240315,281.91],[20240316,281.91],[20240317,281.91],[20240318,282.81],[20240319,285.54],[20240320,287],[20240321,287.97],[20240322,288.94],[20240323,288.94],[20240324,288.94],[20240325,290.25],[20240326,288.69],[20240327,289.89],[20240328,292.24],[20240329,292.29],[20240330,292.29],[20240331,292.29],[20240401,292.3],[20240402,298.2],[20240403,301.48],[20240404,300.27],[20240405,301.25],[20240406,301.25],[20240407,301.25],[20240408,301.48],[20240409,300.75],[20240410,301.2],[20240411,303.37],[20240412,304.28],[20240413,304.28],[20240414,304.28],[20240415,301.18],[20240416,297.32],[20240417,296.32],[20240418,295.45],[20240419,296.79],[20240420,296.79],[20240421,296.79],[20240422,298.7],[20240423,299.6],[20240424,299.46],[20240425,299.1],[20240426,299.42],[20240427,299.42],[20240428,299.42],[20240429,301.09],[20240430,296.35],[20240501,295.47],[20240502,296.18],[20240503,296.06],[20240504,296.06],[20240505,296.06],[20240506,297.45],[20240507,299.2],[20240508,299.1],[20240509,301.59],[20240510,301.45],[20240511,301.45],[20240512,301.45],[20240513,300.73],[20240514,300.65],[20240515,299.78],[20240516,298.71],[20240517,301.21],[20240518,301.21],[20240519,301.21],[20240520,301.5],[20240521,301.56],[20240522,298.76],[20240523,296.47],[20240524,296.93],[20240525,296.93],[20240526,296.93],[20240527,297.55],[20240528,298.68],[20240529,296.04],[20240530,296.52],[20240531,299.33],[20240601,299.33],[20240602,299.33],[20240603,296.17],[20240604,291.23],[20240605,289.66],[20240606,290.63],[20240607,288.95],[20240608,288.95],[20240609,288.95],[20240610,293.22],[20240611,291.62],[20240612,290.7],[20240613,287.53],[20240614,286.46],[20240615,286.46],[20240616,286.46],[20240617,285.57],[20240618,287.64],[20240619,287.69],[20240620,290.16],[20240621,289.87],[20240622,289.87],[20240623,289.87],[20240624,291.97],[20240625,292.77],[20240626,291.82],[20240627,292.38],[20240628,292.63],[20240629,292.63],[20240630,292.7],[20240701,292.51],[20240702,293.57],[20240703,295.04],[20240704,295.45],[20240705,292.49],[20240706,292.49],[20240707,292.49],[20240708,290.42],[20240709,288.45],[20240710,290.07],[20240711,291.85],[20240712,292.58],[20240713,292.58],[20240714,292.58],[20240715,292.97],[20240716,292.6],[20240717,291.67],[20240718,291.97],[20240719,290.53],[20240720,290.53],[20240721,290.53],[20240722,289.92],[20240723,288.08],[20240724,286.12],[20240725,286],[20240726,287.9],[20240727,287.9],[20240728,287.9],[20240729,287.75],[20240730,288.64],[20240731,292.26],[20240801,288.04],[20240802,279.1],[20240803,279.1],[20240804,279.1],[20240805,269.73],[20240806,271.05],[20240807,271.69],[20240808,274.35],[20240809,275.38],[20240810,275.38],[20240811,275.38],[20240812,276.64],[20240813,276.42],[20240814,276.36],[20240815,279.21],[20240816,279.9],[20240817,279.9],[20240818,279.9],[20240819,280.41],[20240820,276.18],[20240821,275.54],[20240822,274.49],[20240823,278.47],[20240824,278.47],[20240825,278.47],[20240826,279.67],[20240827,279.36],[20240828,277.97],[20240829,280.01],[20240830,280.48],[20240831,280.48],[20240901,280.48],[20240902,280.69],[20240903,274.6],[20240904,271],[20240905,268.76],[20240906,265.07],[20240907,265.07],[20240908,265.07],[20240909,266.15],[20240910,264.4],[20240911,264.67],[20240912,267.75],[20240913,268.39],[20240914,268.39],[20240915,268.39],[20240916,269.18],[20240917,270.62],[20240918,270.98],[20240919,273.87],[20240920,273.55],[20240921,273.55],[20240922,273.55],[20240923,277.26],[20240924,278.69],[20240925,276.17],[20240926,272.86],[20240927,275.08],[20240928,275.08],[20240929,275.08],[20240930,275.46],[20241001,280.3],[20241002,283.66],[20241003,285.72],[20241004,289.06],[20241005,289.06],[20241006,289.06],[20241007,290.7],[20241008,286.11],[20241009,286.02],[20241010,287.71],[20241011,289.16],[20241012,289.16],[20241013,289.16],[20241014,289.35],[20241015,284.01],[20241016,286.24],[20241017,288.75],[20241018,288.71],[20241019,288.71],[20241020,288.71],[20241021,288.5],[20241022,288.77],[20241023,287.3],[20241024,286.67],[20241025,287.09],[20241026,287.09],[20241027,287.09],[20241028,285.55],[20241029,283.55],[20241030,281.8],[20241031,280.12],[20241101,279.68],[20241102,279.68],[20241103,279.68],[20241104,280.47],[20241105,281.97],[20241106,288.88],[20241107,289.21],[20241108,288.79],[20241109,288.79],[20241110,288.79],[20241111,291.63],[20241112,289.79],[20241113,289.67],[20241114,293.13],[20241115,293.09],[20241116,293.09],[20241117,293.09],[20241118,296.92],[20241119,296.78],[20241120,298.13],[20241121,302.05],[20241122,305.57],[20241123,305.57],[20241124,305.57],[20241125,301.13],[20241126,298.41],[20241127,297.64],[20241128,297.72],[20241129,298.92],[20241130,298.92],[20241201,298.92],[20241202,298.1],[20241203,298.47],[20241204,295.85],[20241205,294.79],[20241206,291.06],[20241207,291.06],[20241208,291.06],[20241209,290.73],[20241210,290.06],[20241211,290.83],[20241212,289.46],[20241213,287.07],[20241214,287.07],[20241215,287.07],[20241216,283.48],[20241217,280.46],[20241218,275.93],[20241219,275.32],[20241220,275.84],[20241221,275.84],[20241222,275.84],[20241223,277.18],[20241224,278.22],[20241225,278.22],[20241226,278.22],[20241227,278.52],[20241228,278.52],[20241229,278.52],[20241230,278.64],[20241231,281.29],[20250101,281.3],[20250102,288.23],[20250103,291.77],[20250104,291.77],[20250105,291.77],[20250106,290.95],[20250107,292.2],[20250108,292.38],[20250109,292.43],[20250110,292.02],[20250111,292.02],[20250112,292.02],[20250113,296.16],[20250114,296.83],[20250115,298.88],[20250116,300.43],[20250117,302.46],[20250118,302.46],[20250119,302.46],[20250120,301.88],[20250121,301.04],[20250122,299.17],[20250123,300.5],[20250124,297.43],[20250125,297.43],[20250126,297.43],[20250127,289.97],[20250128,290.25],[20250129,291.32],[20250130,293.99],[20250131,291.48],[20250201,291.48],[20250202,291.48],[20250203,292.04],[20250204,294.62],[20250205,294.74],[20250206,293.71],[20250207,292.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 858,10€ |
2022 | 1.342,30€ |
2023 | 1.604,57€ |
2024 | 1.616,91€ |
2025 | 1.733,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,52% |
3 M | 1,80% |
6 M | 6,50% |
lfd. Jahr | 4,34% |
1 Jahr | 11,90% |
3 Jahre | 40,50% |
5 Jahre | 80,54% |
10 Jahre | 33,15% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 96,39% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen anlegt, die überwiegend in der Erforschung und Erschließung von Energiequellen bzw. der Energieerzeugung und -versorgung tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
SHELL PLC | 9,86% |
Exxon Mobil Corp | 9,00% |
ConocoPhillips | 7,34% |
TOTALENERGIES SE | 5,74% |
WILLIAMS COMPANIES INC | 5,74% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -14.1896 | -16.499800 |
02.2021 - 02.2022 | 56.4263 | 46.404100 |
02.2022 - 02.2023 | 19.5391 | 23.969200 |
02.2023 - 02.2024 | 0.7686 | 3.825700 |
02.2024 - 02.2025 | 7.2034 | 8.436100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 16,94% | 21,71% | 31,31% | 26,94% |
Sharpe Ratio | 0,37 | 0,46 | 0,34 | 0,10 |
Tracking Error | 8,37% | 7,64% | 8,95% | 7,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,15 | 1,14 | 1,16 |
Treynor Ratio | 5,70 | 8,77 | 9,43 | 2,34 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
SHELL PLC | 9,86% |
Exxon Mobil Corp | 9,00% |
ConocoPhillips | 7,34% |
TOTALENERGIES SE | 5,74% |
WILLIAMS COMPANIES INC | 5,74% |
CHENIERE ENERGY INC | 4,93% |
EOG RESOURCES INC | 4,83% |
Targa Resources Corp | 4,32% |
CANADIAN NATURAL RESOURCES LTD | 4,21% |
Chevron Corp | 4,10% |
Länderverteilung (11. 02. 2025)
USA | 55,49% |
Kanada | 19,67% |
Großbritannien | 9,86% |
Frankreich | 6,75% |
Italien | 6,22% |
Kasse | 2,00% |
Welt | 0,01% |
Branchenverteilung (11. 02. 2025)
Divers | 92,97% |
Öl / Gas | 5,03% |
Kasse | 2,00% |
Assetverteilung (11. 02. 2025)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (11. 02. 2025)
US-Dollar | 59,56% |
Britisches Pfund Sterling | 14,81% |
Kanadische Dollar | 13,31% |
Euro | 10,87% |
Australischer Dollar | 1,45% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Energie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
Fondsmanager: | Herr Alastair Bishop |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 06.04.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.908,82 Mio. USD |