Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632987
ISIN: AT0000722681
Aktienfonds Large Cap, Europa
Aktueller Preis (01. 09. 2023)
100,06 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Europa Aktienfonds (T)"},"ts":[[20180831,96.21],[20180903,95.97],[20180904,95.99],[20180905,95.35],[20180906,94.47],[20180907,94.16],[20180910,94.29],[20180911,94.61],[20180912,94.54],[20180913,94.98],[20180914,94.73],[20180917,94.92],[20180918,94.93],[20180919,95.18],[20180920,95.17],[20180921,95.38],[20180924,95.42],[20180925,95.07],[20180926,95.39],[20180927,95.54],[20180928,95.85],[20181001,95.39],[20181002,95.4],[20181003,94.85],[20181004,95.18],[20181005,94.22],[20181008,93.49],[20181009,92.68],[20181010,92.83],[20181011,91.59],[20181012,89.99],[20181015,90.23],[20181016,90.33],[20181017,91.87],[20181018,91.04],[20181019,90.59],[20181022,90.06],[20181023,89.86],[20181024,88.6],[20181025,88.43],[20181029,88.5],[20181030,89.17],[20181031,89.15],[20181102,90.69],[20181105,90.89],[20181106,90.57],[20181107,90.56],[20181108,91.9],[20181109,92.16],[20181112,91.99],[20181113,91.36],[20181114,91.94],[20181115,91.94],[20181116,90.7],[20181119,90.71],[20181120,90.32],[20181121,89.35],[20181122,90.43],[20181123,89.84],[20181126,90.29],[20181127,91.05],[20181128,90.86],[20181129,90.74],[20181130,90.96],[20181203,90.81],[20181204,91.41],[20181205,90.76],[20181206,90.24],[20181207,87.89],[20181210,87.99],[20181211,86.55],[20181212,87.51],[20181213,88.89],[20181214,88.72],[20181217,88.42],[20181218,87.25],[20181219,87.13],[20181220,87.46],[20181221,86.17],[20181227,85.63],[20181228,84.33],[20190102,85.97],[20190103,86.09],[20190104,85.6],[20190107,87.59],[20190108,87.81],[20190109,88.52],[20190110,89.25],[20190111,89.37],[20190114,89.68],[20190115,89.21],[20190116,89.4],[20190117,90.09],[20190118,90.22],[20190121,91.37],[20190122,91.31],[20190123,91.31],[20190124,91.4],[20190125,91.53],[20190128,91.9],[20190129,91.21],[20190130,91.64],[20190131,92],[20190201,91.71],[20190204,92.06],[20190205,92.23],[20190206,93.44],[20190207,93.32],[20190208,91.67],[20190211,91.06],[20190212,91.9],[20190213,92.33],[20190214,92.72],[20190215,92.46],[20190218,93.42],[20190219,93.72],[20190220,93.71],[20190221,94.19],[20190222,94.06],[20190225,94.26],[20190226,94.28],[20190227,94.43],[20190228,93.98],[20190301,93.92],[20190304,94.34],[20190305,94.49],[20190306,94.57],[20190307,94.3],[20190308,93.71],[20190311,92.75],[20190312,93.31],[20190313,93.38],[20190314,94.04],[20190315,94.79],[20190318,95.57],[20190319,95.88],[20190320,96.31],[20190321,95.32],[20190322,95.15],[20190325,94.01],[20190326,93.66],[20190327,94.16],[20190328,94.12],[20190329,93.85],[20190401,94.42],[20190402,95.52],[20190403,95.81],[20190404,96.92],[20190405,96.76],[20190408,96.59],[20190409,96.16],[20190410,95.68],[20190411,96.05],[20190412,96.37],[20190415,96.5],[20190416,96.77],[20190417,96.83],[20190418,96.75],[20190423,96.88],[20190424,97.01],[20190425,96.82],[20190426,96.53],[20190429,97.01],[20190430,97.01],[20190502,96.82],[20190503,96.38],[20190506,96.56],[20190507,95.81],[20190508,94.88],[20190509,94.8],[20190510,93.53],[20190513,93.71],[20190514,92.35],[20190515,93.1],[20190516,93.35],[20190517,94.16],[20190520,93.96],[20190521,93.26],[20190522,93.84],[20190523,93.6],[20190524,92.35],[20190527,92.83],[20190528,93.05],[20190529,93.22],[20190531,92.69],[20190603,92.16],[20190604,92.51],[20190605,92.89],[20190606,93.17],[20190607,92.96],[20190611,93.69],[20190612,94.31],[20190613,94.2],[20190614,94.4],[20190617,94.01],[20190618,93.74],[20190619,94.96],[20190621,94.87],[20190624,94.62],[20190625,94.36],[20190626,94.16],[20190627,93.91],[20190628,93.95],[20190701,94.54],[20190702,95.3],[20190703,95.44],[20190704,96.54],[20190705,96.76],[20190708,96.09],[20190709,95.59],[20190710,94.9],[20190711,94.83],[20190712,94.77],[20190715,94.84],[20190716,95.19],[20190717,95.26],[20190718,94.86],[20190719,94.61],[20190722,94.42],[20190723,94.46],[20190724,95.04],[20190725,95.4],[20190726,95.15],[20190729,95.32],[20190730,95.35],[20190731,93.74],[20190801,93.81],[20190802,94.24],[20190805,92.49],[20190806,90.78],[20190807,90.43],[20190808,90.72],[20190809,91.89],[20190812,91.18],[20190813,90.92],[20190814,91.08],[20190816,89.43],[20190819,90.59],[20190820,91.43],[20190821,90.8],[20190822,91.64],[20190823,91.49],[20190826,90.95],[20190827,91.05],[20190828,91.63],[20190829,91.18],[20190830,91.94],[20190902,92.85],[20190903,93.07],[20190904,92.79],[20190905,93.24],[20190906,93.58],[20190909,93.67],[20190910,93.42],[20190911,93.66],[20190912,94.27],[20190913,94.28],[20190916,94.65],[20190917,94.29],[20190918,94.2],[20190919,94.32],[20190920,94.94],[20190923,95.13],[20190924,94.46],[20190925,94.8],[20190926,94.15],[20190927,94.83],[20190930,95.33],[20191001,95.49],[20191002,94.8],[20191003,92.35],[20191004,92.2],[20191007,93.11],[20191008,93.66],[20191009,92.88],[20191010,93.09],[20191011,93.57],[20191014,95.1],[20191015,94.9],[20191016,95.88],[20191017,95.66],[20191018,95.92],[20191021,95.65],[20191022,95.97],[20191023,96.08],[20191024,95.97],[20191025,96.36],[20191028,96.36],[20191029,96.66],[20191030,96.69],[20191031,97.12],[20191104,97.27],[20191105,98.04],[20191106,98.35],[20191107,98.49],[20191108,99.02],[20191111,98.8],[20191112,98.89],[20191113,99.15],[20191114,98.78],[20191115,98.31],[20191118,98.6],[20191119,98.76],[20191120,98.48],[20191121,98.19],[20191122,97.7],[20191125,98.05],[20191126,98.91],[20191127,98.98],[20191128,99.24],[20191129,99.15],[20191202,98.85],[20191203,97.57],[20191204,97.03],[20191205,98.02],[20191206,98],[20191209,98.86],[20191210,98.57],[20191211,98.2],[20191212,98.42],[20191213,98.66],[20191216,99.71],[20191217,100.61],[20191218,99.98],[20191219,100.02],[20191220,100.08],[20191223,100.9],[20191227,101.23],[20191230,101.34],[20200102,100.4],[20200103,101.18],[20200107,100.49],[20200108,100.59],[20200109,100.61],[20200110,101.15],[20200113,101.16],[20200114,101.07],[20200115,101.34],[20200116,101.4],[20200117,101.57],[20200120,102.45],[20200121,102.45],[20200122,102.37],[20200123,102.35],[20200124,101.86],[20200127,102.6],[20200128,100.67],[20200129,101.5],[20200130,101.83],[20200131,100.94],[20200203,100.1],[20200204,100.16],[20200205,101.48],[20200206,102.67],[20200207,102.77],[20200210,102.5],[20200211,102.54],[20200212,103.15],[20200213,103.58],[20200214,103.89],[20200217,104.05],[20200218,104.33],[20200219,104.25],[20200220,105.14],[20200221,104.47],[20200224,103.94],[20200225,100.14],[20200226,98.42],[20200227,98.1],[20200228,94.61],[20200302,91.29],[20200303,91.52],[20200304,93.24],[20200305,94.4],[20200306,92.89],[20200309,90],[20200310,84.19],[20200311,82.8],[20200312,81.43],[20200313,72.89],[20200316,73.71],[20200317,70.58],[20200318,72.23],[20200319,70.59],[20200320,72.24],[20200323,73.06],[20200324,70.25],[20200325,74.33],[20200326,75.87],[20200327,78.39],[20200330,76.83],[20200331,77.6],[20200401,79.01],[20200402,77.33],[20200403,77.38],[20200406,77.32],[20200407,79.78],[20200408,81.1],[20200409,81.1],[20200414,82.26],[20200415,82.88],[20200416,80.45],[20200417,80.64],[20200420,82.61],[20200421,82.85],[20200422,80.58],[20200423,81.82],[20200424,82.66],[20200427,81.93],[20200428,83.29],[20200429,84.35],[20200430,85.7],[20200504,83.73],[20200505,81.65],[20200506,82.94],[20200507,82.75],[20200508,83.46],[20200511,84.08],[20200512,83.98],[20200513,84.55],[20200514,82.91],[20200515,81.27],[20200518,81.67],[20200519,84.23],[20200520,83.58],[20200522,83.7],[20200525,83.85],[20200526,84.84],[20200527,86.02],[20200528,86.22],[20200529,87.62],[20200602,87.65],[20200603,88.67],[20200604,90.45],[20200605,90],[20200608,91.49],[20200609,91.43],[20200610,90.37],[20200612,86.88],[20200615,86.95],[20200616,86.83],[20200617,89.19],[20200618,89.62],[20200619,89.14],[20200622,89.54],[20200623,89.14],[20200624,89.92],[20200625,87.56],[20200626,88.01],[20200629,87.76],[20200630,88.04],[20200701,88.04],[20200702,88.25],[20200703,89.7],[20200706,89.04],[20200707,90.08],[20200708,89.56],[20200709,88.97],[20200710,88.42],[20200713,89.07],[20200714,89.68],[20200715,89.08],[20200716,90.4],[20200717,90.2],[20200720,90.2],[20200721,90.88],[20200722,91.03],[20200723,90.56],[20200724,90.33],[20200727,89.21],[20200728,88.78],[20200729,89.26],[20200730,89.45],[20200731,87.55],[20200803,86.83],[20200804,88.07],[20200805,87.83],[20200806,88.21],[20200807,87.51],[20200810,87.91],[20200811,88.12],[20200812,89.44],[20200813,90.56],[20200814,90.14],[20200817,89.18],[20200818,89.35],[20200819,88.83],[20200820,89.25],[20200821,88.57],[20200824,88.38],[20200825,89.4],[20200826,89.16],[20200827,89.78],[20200828,89.26],[20200831,88.78],[20200901,88.29],[20200902,87.83],[20200903,89.11],[20200904,88.26],[20200907,87.33],[20200908,88.56],[20200909,87.58],[20200910,89.05],[20200911,88.42],[20200914,88.45],[20200915,88.54],[20200916,89.07],[20200917,89.6],[20200918,89.26],[20200921,88.72],[20200922,86.45],[20200923,86.5],[20200924,86.94],[20200925,86.15],[20200928,86.19],[20200929,87.78],[20200930,87.27],[20201001,87.25],[20201002,87.65],[20201005,87.84],[20201006,88.58],[20201007,88.51],[20201008,88.21],[20201009,88.82],[20201012,89.28],[20201013,89.69],[20201014,89.35],[20201015,89.2],[20201016,87.43],[20201019,88.07],[20201020,87.91],[20201021,87.78],[20201022,86.85],[20201023,86.8],[20201027,86.12],[20201028,85.49],[20201029,83.3],[20201030,82.98],[20201102,82.95],[20201103,84.14],[20201104,85.86],[20201105,87.41],[20201106,88.28],[20201109,88.1],[20201110,90.73],[20201111,91.34],[20201112,92.14],[20201113,91.54],[20201116,91.4],[20201117,92.31],[20201118,92.02],[20201119,92.17],[20201120,91.65],[20201123,91.84],[20201124,91.24],[20201125,91.39],[20201126,91.62],[20201127,91.78],[20201130,92.11],[20201201,91.53],[20201202,91.83],[20201203,91.5],[20201204,91.34],[20201207,91.58],[20201209,91.66],[20201210,92.11],[20201211,91.83],[20201214,91.34],[20201215,91.87],[20201216,91.63],[20201217,92.28],[20201218,92.48],[20201221,92.55],[20201222,90.76],[20201223,91.51],[20201228,92.05],[20201229,92.71],[20201230,93.39],[20210104,92.87],[20210105,93.61],[20210107,93.88],[20210108,94.17],[20210111,94.78],[20210112,94.46],[20210113,94.16],[20210114,94.62],[20210115,94.92],[20210118,94.43],[20210119,94.51],[20210120,94.33],[20210121,94.45],[20210122,94.62],[20210125,94.18],[20210126,94.02],[20210127,94.35],[20210128,93.78],[20210129,93.88],[20210201,92.2],[20210202,93.23],[20210203,93.97],[20210204,93.98],[20210205,94.43],[20210208,94.14],[20210209,94.3],[20210210,94.41],[20210211,94.16],[20210212,94.43],[20210215,94.95],[20210216,95.81],[20210217,95.61],[20210218,95.07],[20210219,94.46],[20210222,94.55],[20210223,93.89],[20210224,93.29],[20210225,93.47],[20210226,92.95],[20210301,91.6],[20210302,93.13],[20210303,93.25],[20210304,92.86],[20210305,92.98],[20210308,92.45],[20210309,93.83],[20210310,95.07],[20210311,95.74],[20210312,96.04],[20210315,95.78],[20210316,96.18],[20210317,97.17],[20210318,96.54],[20210319,96.8],[20210322,96.61],[20210323,97.08],[20210324,97.16],[20210325,96.92],[20210326,97.19],[20210329,97.71],[20210330,98.21],[20210331,98.4],[20210401,98.41],[20210406,98.86],[20210407,99.08],[20210408,99],[20210409,99.7],[20210412,100.01],[20210413,99.58],[20210414,99.58],[20210415,99.14],[20210416,99.59],[20210419,100.29],[20210420,100.51],[20210421,99.46],[20210422,99.95],[20210423,100.32],[20210426,100.1],[20210427,99.99],[20210428,99.77],[20210429,99.62],[20210430,99.66],[20210503,99.56],[20210504,100.05],[20210505,99.14],[20210506,100.34],[20210507,100.33],[20210510,100.9],[20210511,101.19],[20210512,99.68],[20210514,100.22],[20210517,101.23],[20210518,101.7],[20210519,101.85],[20210520,100.89],[20210521,102.16],[20210525,102.77],[20210526,102.73],[20210527,102.75],[20210528,102.73],[20210531,103.19],[20210601,102.69],[20210602,103.08],[20210604,103.64],[20210607,104.15],[20210608,104.61],[20210609,104.85],[20210610,105.2],[20210611,105.33],[20210614,105.59],[20210615,105.93],[20210616,106.22],[20210617,106.41],[20210618,106.16],[20210621,105.04],[20210622,105.69],[20210623,105.81],[20210624,104.99],[20210625,105.8],[20210628,105.86],[20210629,105.89],[20210630,106.05],[20210701,105.49],[20210702,106.22],[20210705,106.58],[20210706,106.71],[20210707,106.72],[20210708,107.94],[20210709,106.69],[20210712,107.27],[20210713,108.01],[20210714,108.32],[20210715,107.97],[20210716,107.26],[20210719,107.46],[20210720,105.99],[20210721,106.07],[20210722,107.15],[20210723,107.58],[20210726,108.26],[20210727,107.76],[20210728,107.68],[20210729,107.93],[20210730,108.22],[20210802,108.72],[20210803,109],[20210804,109.28],[20210805,109.68],[20210806,110.32],[20210809,109.86],[20210810,110.29],[20210811,110.61],[20210812,111.22],[20210813,111.62],[20210816,111.93],[20210817,111.88],[20210818,112.43],[20210819,112.82],[20210820,112.04],[20210823,112.28],[20210824,112.86],[20210825,112.34],[20210826,111.77],[20210827,111.51],[20210830,111.69],[20210831,111.85],[20210901,111.1],[20210902,111.57],[20210903,111.69],[20210906,111.24],[20210907,111.76],[20210908,111.17],[20210909,110.43],[20210910,110.11],[20210913,109.39],[20210914,109.48],[20210915,109.6],[20210916,108.86],[20210917,109.24],[20210920,108.31],[20210921,106.99],[20210922,108.15],[20210923,108.62],[20210924,109.31],[20210927,108.13],[20210928,107.32],[20210929,105.47],[20210930,106.09],[20211001,106.3],[20211004,105.98],[20211005,105.94],[20211006,106.66],[20211007,106.1],[20211008,107.27],[20211011,106.99],[20211012,106.86],[20211013,106.98],[20211014,107.88],[20211015,108.65],[20211018,109.02],[20211019,108.76],[20211020,108.88],[20211021,109.32],[20211022,109.4],[20211025,109.83],[20211027,110.38],[20211028,110.19],[20211029,110.39],[20211102,110.95],[20211103,111.63],[20211104,112.41],[20211105,112.93],[20211108,112.31],[20211109,112.11],[20211110,112.12],[20211111,112.59],[20211112,112.84],[20211115,113.18],[20211116,113.55],[20211117,113.1],[20211118,113.42],[20211119,112.97],[20211122,112.92],[20211123,112.63],[20211124,111.32],[20211125,111.49],[20211126,111.71],[20211129,109.54],[20211130,109.73],[20211201,108.8],[20211202,110.01],[20211203,109.21],[20211206,108.73],[20211207,109.98],[20211209,111.41],[20211210,111.7],[20211213,111.57],[20211214,111.4],[20211215,110.32],[20211216,110.66],[20211217,111.67],[20211220,111.18],[20211221,109.93],[20211222,110.65],[20211223,111.27],[20211227,111.92],[20211228,112.6],[20211229,113.44],[20211230,113.42],[20220103,113.16],[20220104,113.51],[20220105,113.7],[20220107,112.1],[20220110,111.62],[20220111,110.01],[20220112,110.86],[20220113,111.33],[20220114,110.66],[20220117,109.45],[20220118,110.15],[20220119,108.97],[20220120,109.46],[20220121,109.77],[20220124,108.19],[20220125,104.69],[20220126,105.41],[20220127,106.48],[20220128,107.62],[20220131,107.01],[20220201,107.83],[20220202,108.48],[20220203,109.28],[20220204,107.15],[20220207,105.85],[20220208,106.24],[20220209,106.03],[20220210,107.25],[20220211,106.95],[20220214,106.01],[20220215,104.37],[20220216,105.85],[20220217,105.74],[20220218,105.2],[20220221,104.59],[20220222,103.05],[20220223,102.81],[20220224,102.66],[20220225,98.81],[20220228,102.25],[20220301,102.24],[20220302,100.69],[20220303,100.55],[20220304,99.3],[20220307,96.96],[20220308,95.83],[20220309,94.51],[20220310,98.57],[20220311,97.41],[20220314,98.06],[20220315,99.34],[20220316,99.32],[20220317,101.55],[20220318,102.17],[20220321,102.96],[20220322,102.81],[20220323,103.06],[20220324,102.21],[20220325,102.24],[20220328,102.26],[20220329,102.83],[20220330,104.3],[20220331,104.05],[20220401,103.36],[20220404,103.73],[20220405,104.55],[20220406,105.06],[20220407,104.11],[20220408,104.68],[20220411,105.76],[20220412,105.33],[20220413,104.59],[20220414,104.31],[20220419,104.88],[20220420,104.01],[20220421,104.62],[20220422,104.57],[20220425,103.42],[20220426,102.59],[20220427,101.7],[20220428,102.54],[20220429,103.4],[20220502,103.72],[20220503,102.67],[20220504,102.73],[20220505,101.63],[20220506,101.17],[20220509,99.17],[20220510,96.83],[20220511,97.55],[20220512,98.03],[20220513,97.76],[20220516,98.94],[20220517,99.12],[20220518,99.66],[20220519,98.61],[20220520,97.2],[20220523,98.02],[20220524,98.82],[20220525,98.12],[20220527,98.69],[20220530,99.67],[20220531,100.08],[20220601,99.19],[20220602,98.32],[20220603,98.67],[20220607,98.85],[20220608,98.51],[20220609,97.49],[20220610,96.34],[20220613,94.65],[20220614,93.28],[20220615,91.77],[20220617,91.65],[20220620,91.74],[20220621,92.53],[20220622,92.36],[20220623,91.98],[20220624,91.94],[20220627,94.52],[20220628,95.05],[20220629,95.35],[20220630,95.49],[20220701,94.51],[20220704,95.14],[20220705,95.72],[20220706,94.77],[20220707,96.12],[20220708,97.05],[20220711,97.03],[20220712,97.07],[20220713,97.18],[20220714,96.33],[20220715,95.04],[20220718,96.33],[20220719,96.75],[20220720,97.52],[20220721,97.02],[20220722,97.57],[20220725,97.88],[20220726,97.81],[20220727,98.16],[20220728,98.32],[20220729,98.97],[20220801,99.89],[20220802,99.74],[20220803,99.74],[20220804,99.48],[20220805,99.7],[20220808,98.8],[20220809,99.39],[20220810,99.04],[20220811,99.84],[20220812,99.86],[20220816,100.28],[20220817,99.98],[20220818,99.3],[20220819,99.51],[20220822,99.47],[20220823,99.09],[20220824,97.96],[20220825,98.19],[20220826,98.4],[20220829,96.88],[20220830,95.94],[20220831,95.51],[20220901,94.66],[20220902,93.4],[20220905,94.82],[20220906,94.01],[20220907,94.2],[20220908,94.03],[20220909,94.12],[20220912,95.33],[20220913,96.82],[20220914,95.86],[20220915,94.66],[20220916,94.14],[20220919,92.99],[20220920,92.82],[20220921,91.68],[20220922,92.28],[20220923,90.77],[20220926,89.56],[20220927,89.01],[20220928,89.04],[20220929,89.31],[20220930,87.7],[20221003,88.47],[20221004,88.93],[20221005,91.31],[20221006,90.33],[20221007,89.61],[20221010,88.55],[20221011,88.58],[20221012,88.27],[20221013,87.96],[20221014,87.91],[20221017,88.97],[20221018,90.31],[20221019,90.88],[20221020,90.21],[20221021,90.25],[20221024,89.75],[20221025,90.71],[20221027,92.58],[20221028,92.65],[20221031,92.86],[20221102,93.22],[20221103,93.44],[20221104,92.5],[20221107,93.82],[20221108,93.99],[20221109,94.76],[20221110,95.26],[20221111,97.38],[20221114,96.74],[20221115,97.01],[20221116,96.93],[20221117,96.31],[20221118,95.73],[20221121,96.59],[20221122,97],[20221123,97.33],[20221124,97.8],[20221125,98.36],[20221128,98.59],[20221129,98.04],[20221130,97.74],[20221201,98.22],[20221202,99.07],[20221205,98.83],[20221206,98.2],[20221207,97.72],[20221209,97.19],[20221212,97.92],[20221213,97.43],[20221214,98.4],[20221215,98.75],[20221216,96.54],[20221219,95.36],[20221220,95.45],[20221221,95.14],[20221222,96.33],[20221223,95.78],[20221227,95.7],[20221228,95.71],[20221229,95.62],[20221230,96.27],[20230102,95.12],[20230103,95.72],[20230104,96.69],[20230105,98.29],[20230109,98.93],[20230110,99.53],[20230111,98.93],[20230112,99.12],[20230113,99.31],[20230116,99.62],[20230117,100.37],[20230118,100.75],[20230119,100.84],[20230120,99.7],[20230123,99.9],[20230124,100.1],[20230125,100.01],[20230126,99.58],[20230127,99.83],[20230130,100.07],[20230131,100.18],[20230201,99.78],[20230202,99.58],[20230203,100.52],[20230206,100.79],[20230207,100.35],[20230208,100.37],[20230209,100.74],[20230210,101.12],[20230213,100.28],[20230214,101.22],[20230215,101.18],[20230216,101.75],[20230217,101.65],[20230220,101.94],[20230221,101.96],[20230222,101.92],[20230223,101.81],[20230224,101.47],[20230227,100.86],[20230228,101.8],[20230301,101.07],[20230302,100.31],[20230303,101.1],[20230306,101.63],[20230307,101.47],[20230308,100.88],[20230309,100.96],[20230310,100.89],[20230313,99.93],[20230314,98.4],[20230315,99.37],[20230316,97.68],[20230317,98.98],[20230320,97.81],[20230321,98.59],[20230322,99.75],[20230323,99.86],[20230324,99.93],[20230327,99.03],[20230328,99.9],[20230329,99.84],[20230330,101.02],[20230331,101.58],[20230403,102.31],[20230404,102.31],[20230405,102.33],[20230406,102.73],[20230411,103.45],[20230412,103.78],[20230413,103.78],[20230414,104.21],[20230417,104.38],[20230418,104.85],[20230419,104.85],[20230420,104.91],[20230421,104.92],[20230424,105.73],[20230425,105.63],[20230426,105.38],[20230427,104.59],[20230428,104.88],[20230502,105.38],[20230503,104.65],[20230504,105.28],[20230505,104.87],[20230508,105.7],[20230509,106.09],[20230510,106.11],[20230511,105.63],[20230512,105.92],[20230515,106.37],[20230516,106.52],[20230517,105.98],[20230519,105.53],[20230522,106.39],[20230523,106.36],[20230524,105.88],[20230525,104.47],[20230526,104.11],[20230530,105.03],[20230531,103.96],[20230601,103.15],[20230602,103.74],[20230605,104.86],[20230606,104.52],[20230607,105.01],[20230609,104.66],[20230612,104.32],[20230613,104.43],[20230614,104.84],[20230615,105.21],[20230616,105.24],[20230619,106.02],[20230620,104.9],[20230621,104.52],[20230622,104.1],[20230623,103.46],[20230626,103.48],[20230627,103.39],[20230628,103.44],[20230629,104.22],[20230630,104.42],[20230703,105.41],[20230704,105.57],[20230705,105.55],[20230706,105.15],[20230707,103.1],[20230710,103.02],[20230711,103.12],[20230712,103.76],[20230713,105.08],[20230714,105.65],[20230717,105.62],[20230718,105.19],[20230719,105.82],[20230720,106.13],[20230721,106.73],[20230724,106.37],[20230725,106.83],[20230726,107.45],[20230727,107.18],[20230728,108.46],[20230731,108.16],[20230801,108.31],[20230802,107.46],[20230803,105.77],[20230804,105.17],[20230807,105.68],[20230808,105.95],[20230809,104.92],[20230810,105.48],[20230811,106.27],[20230814,105.42],[20230816,104.8],[20230817,104.69],[20230818,104.45],[20230821,103.93],[20230822,104.14],[20230823,104.59],[20230824,104.42],[20230825,104.12],[20230828,104.22],[20230829,105.18],[20230830,106.06],[20230831,106.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180831,1795.97],[20180901,1795.97],[20180902,1795.97],[20180903,1794.29],[20180904,1784.13],[20180905,1765.41],[20180906,1753.01],[20180907,1749.9],[20180908,1749.9],[20180909,1749.9],[20180910,1757.72],[20180911,1757.93],[20180912,1765.55],[20180913,1765.54],[20180914,1768.29],[20180915,1768.29],[20180916,1768.29],[20180917,1770.72],[20180918,1772.69],[20180919,1776.57],[20180920,1785.65],[20180921,1794.51],[20180922,1794.51],[20180923,1794.51],[20180924,1789.04],[20180925,1793.82],[20180926,1798.18],[20180927,1802.23],[20180928,1795.52],[20180929,1795.52],[20180930,1795.52],[20181001,1795.93],[20181002,1789.13],[20181003,1791.52],[20181004,1779.73],[20181005,1764.01],[20181006,1764.01],[20181007,1764.01],[20181008,1744.49],[20181009,1741.05],[20181010,1721.29],[20181011,1685.3],[20181012,1680.07],[20181013,1680.07],[20181014,1680.07],[20181015,1677.22],[20181016,1698.34],[20181017,1702.98],[20181018,1695.47],[20181019,1688.03],[20181020,1688.03],[20181021,1688.03],[20181022,1684.29],[20181023,1658.61],[20181024,1651.9],[20181025,1653.33],[20181026,1643.37],[20181027,1643.37],[20181028,1643.37],[20181029,1657.25],[20181030,1657.3],[20181031,1681.32],[20181101,1684.8],[20181102,1699.23],[20181103,1699.23],[20181104,1699.23],[20181105,1696.91],[20181106,1690.09],[20181107,1704.35],[20181108,1710.07],[20181109,1704.81],[20181110,1704.81],[20181111,1704.81],[20181112,1692.06],[20181113,1693.88],[20181114,1689.47],[20181115,1675.86],[20181116,1670.03],[20181117,1670.03],[20181118,1670.03],[20181119,1660.15],[20181120,1639.83],[20181121,1648.35],[20181122,1644.34],[20181123,1645.81],[20181124,1645.81],[20181125,1645.81],[20181126,1661.33],[20181127,1661.49],[20181128,1663.05],[20181129,1666.3],[20181130,1663.87],[20181201,1663.87],[20181202,1663.87],[20181203,1679.54],[20181204,1671.39],[20181205,1653.99],[20181206,1614.69],[20181207,1615.64],[20181208,1615.64],[20181209,1615.64],[20181210,1594.94],[20181211,1606.19],[20181212,1625.66],[20181213,1628.13],[20181214,1618.38],[20181215,1618.38],[20181216,1618.38],[20181217,1603.79],[20181218,1591.73],[20181219,1589.86],[20181220,1572.78],[20181221,1564.2],[20181222,1564.2],[20181223,1564.2],[20181224,1562.48],[20181225,1562.48],[20181226,1562.39],[20181227,1545.72],[20181228,1562.75],[20181229,1562.75],[20181230,1562.75],[20181231,1564.41],[20190101,1564.41],[20190102,1570.29],[20190103,1559.4],[20190104,1585.48],[20190105,1585.48],[20190106,1585.48],[20190107,1593.43],[20190108,1603.56],[20190109,1612.9],[20190110,1614.82],[20190111,1616.82],[20190112,1616.82],[20190113,1616.82],[20190114,1607.26],[20190115,1612.43],[20190116,1619.83],[20190117,1622.73],[20190118,1642.87],[20190119,1642.87],[20190120,1642.87],[20190121,1645.63],[20190122,1641.2],[20190123,1640.17],[20190124,1642.23],[20190125,1649.7],[20190126,1649.7],[20190127,1649.7],[20190128,1641.05],[20190129,1646.05],[20190130,1651.62],[20190131,1655.18],[20190201,1659.09],[20190202,1659.09],[20190203,1659.09],[20190204,1661.19],[20190205,1678.01],[20190206,1684.69],[20190207,1671.11],[20190208,1658.68],[20190209,1658.68],[20190210,1658.68],[20190211,1664.54],[20190212,1673.4],[20190213,1680.73],[20190214,1680.5],[20190215,1693.29],[20190216,1693.29],[20190217,1693.29],[20190218,1700.58],[20190219,1697.85],[20190220,1704.37],[20190221,1705.01],[20190222,1707.66],[20190223,1707.66],[20190224,1707.66],[20190225,1711.36],[20190226,1714.08],[20190227,1711.13],[20190228,1710.84],[20190301,1719.1],[20190302,1719.1],[20190303,1719.1],[20190304,1723.63],[20190305,1726.54],[20190306,1726.32],[20190307,1721.25],[20190308,1709.54],[20190309,1709.54],[20190310,1709.54],[20190311,1715.84],[20190312,1718.2],[20190313,1725],[20190314,1737.51],[20190315,1747.9],[20190316,1747.9],[20190317,1747.9],[20190318,1753.96],[20190319,1762],[20190320,1754.27],[20190321,1751.23],[20190322,1737.88],[20190323,1737.88],[20190324,1737.88],[20190325,1726.16],[20190326,1735.73],[20190327,1736.92],[20190328,1737.94],[20190329,1744.07],[20190330,1744.07],[20190331,1744.07],[20190401,1760.91],[20190402,1768.51],[20190403,1781.55],[20190404,1781.54],[20190405,1782.49],[20190406,1782.49],[20190407,1782.49],[20190408,1781.35],[20190409,1776.71],[20190410,1778.1],[20190411,1780.45],[20190412,1782.19],[20190413,1782.19],[20190414,1782.19],[20190415,1785.9],[20190416,1790.06],[20190417,1791.44],[20190418,1794.92],[20190419,1795.22],[20190420,1795.22],[20190421,1795.22],[20190422,1795.3],[20190423,1799.86],[20190424,1802.28],[20190425,1799.7],[20190426,1801.14],[20190427,1801.14],[20190428,1801.14],[20190429,1802.84],[20190430,1803.8],[20190501,1803.87],[20190502,1797.58],[20190503,1800.95],[20190504,1800.95],[20190505,1800.95],[20190506,1788.64],[20190507,1771.98],[20190508,1767.77],[20190509,1757.54],[20190510,1755.21],[20190511,1755.21],[20190512,1755.21],[20190513,1740.73],[20190514,1748.21],[20190515,1756.2],[20190516,1775],[20190517,1777.3],[20190518,1777.3],[20190519,1777.3],[20190520,1765.18],[20190521,1769.41],[20190522,1772.03],[20190523,1753.47],[20190524,1757.16],[20190525,1757.16],[20190526,1757.16],[20190527,1761.6],[20190528,1761.04],[20190529,1742.95],[20190530,1745.27],[20190531,1736.01],[20190601,1736.01],[20190602,1736.01],[20190603,1738.39],[20190604,1745.64],[20190605,1754.14],[20190606,1757.73],[20190607,1768.28],[20190608,1768.28],[20190609,1768.28],[20190610,1769.52],[20190611,1785.11],[20190612,1781.22],[20190613,1783.01],[20190614,1777.65],[20190615,1777.65],[20190616,1777.65],[20190617,1775.32],[20190618,1793.91],[20190619,1799.56],[20190620,1803.43],[20190621,1802.74],[20190622,1802.74],[20190623,1802.74],[20190624,1799.09],[20190625,1796.17],[20190626,1793.04],[20190627,1791.9],[20190628,1800.23],[20190629,1800.23],[20190630,1800.23],[20190701,1814.69],[20190702,1821.58],[20190703,1833.2],[20190704,1837.1],[20190705,1828.41],[20190706,1828.41],[20190707,1828.41],[20190708,1824.58],[20190709,1817.67],[20190710,1814.19],[20190711,1813.57],[20190712,1812.67],[20190713,1812.67],[20190714,1812.67],[20190715,1815.28],[20190716,1819.82],[20190717,1817.5],[20190718,1810.65],[20190719,1811.84],[20190720,1811.84],[20190721,1811.84],[20190722,1814.3],[20190723,1825.97],[20190724,1829.05],[20190725,1824.86],[20190726,1824.49],[20190727,1824.49],[20190728,1824.49],[20190729,1825.82],[20190730,1806.67],[20190731,1804.65],[20190801,1810.82],[20190802,1782.11],[20190803,1782.11],[20190804,1782.11],[20190805,1744.03],[20190806,1735.16],[20190807,1736.03],[20190808,1756.58],[20190809,1753.54],[20190810,1753.54],[20190811,1753.54],[20190812,1747.03],[20190813,1749.88],[20190814,1734.59],[20190815,1729.97],[20190816,1738.71],[20190817,1738.71],[20190818,1738.71],[20190819,1756.37],[20190820,1754.29],[20190821,1766.43],[20190822,1763.98],[20190823,1754.85],[20190824,1754.85],[20190825,1754.85],[20190826,1748.89],[20190827,1755.86],[20190828,1752.97],[20190829,1767.08],[20190830,1779.84],[20190831,1779.84],[20190901,1779.84],[20190902,1786.01],[20190903,1782.12],[20190904,1794.39],[20190905,1805.47],[20190906,1811.07],[20190907,1811.07],[20190908,1811.07],[20190909,1808.81],[20190910,1804.92],[20190911,1817.47],[20190912,1821.92],[20190913,1825.56],[20190914,1825.56],[20190915,1825.56],[20190916,1820.42],[20190917,1817.97],[20190918,1820.73],[20190919,1828.78],[20190920,1834.25],[20190921,1834.25],[20190922,1834.25],[20190923,1825.12],[20190924,1825.4],[20190925,1814.07],[20190926,1824.39],[20190927,1832.47],[20190928,1832.47],[20190929,1832.47],[20190930,1837.28],[20191001,1824.32],[20191002,1784.51],[20191003,1781.46],[20191004,1784.41],[20191005,1784.41],[20191006,1784.41],[20191007,1796.96],[20191008,1786.61],[20191009,1789.04],[20191010,1795.5],[20191011,1825.8],[20191012,1825.8],[20191013,1825.8],[20191014,1826.19],[20191015,1838.04],[20191016,1841.02],[20191017,1842.41],[20191018,1837.75],[20191019,1837.75],[20191020,1837.75],[20191021,1843.88],[20191022,1848.72],[20191023,1849.5],[20191024,1862.63],[20191025,1864.51],[20191026,1864.51],[20191027,1864.51],[20191028,1870.47],[20191029,1869.73],[20191030,1871.57],[20191031,1864.2],[20191101,1868.59],[20191102,1868.59],[20191103,1868.59],[20191104,1888.24],[20191105,1893.44],[20191106,1897.37],[20191107,1903.59],[20191108,1902.25],[20191109,1902.25],[20191110,1902.25],[20191111,1901.02],[20191112,1906.27],[20191113,1903.48],[20191114,1899.58],[20191115,1903.05],[20191116,1903.05],[20191117,1903.05],[20191118,1904.76],[20191119,1904.42],[20191120,1894.63],[20191121,1888.63],[20191122,1894.42],[20191123,1894.42],[20191124,1894.42],[20191125,1909.3],[20191126,1912.55],[20191127,1918.1],[20191128,1917.13],[20191129,1912.62],[20191130,1912.62],[20191201,1912.62],[20191202,1893.26],[20191203,1878.04],[20191204,1892.02],[20191205,1895.69],[20191206,1908.19],[20191207,1908.19],[20191208,1908.19],[20191209,1908.26],[20191210,1901.21],[20191211,1904.54],[20191212,1910.93],[20191213,1929.53],[20191214,1929.53],[20191215,1929.53],[20191216,1947.77],[20191217,1942.1],[20191218,1940.67],[20191219,1941.83],[20191220,1954.02],[20191221,1954.02],[20191222,1954.02],[20191223,1956.68],[20191224,1957.19],[20191225,1957.19],[20191226,1957.21],[20191227,1963.34],[20191228,1963.34],[20191229,1963.34],[20191230,1952.67],[20191231,1952.71],[20200101,1952.71],[20200102,1963.43],[20200103,1958.92],[20200104,1958.92],[20200105,1958.92],[20200106,1951.54],[20200107,1955.06],[20200108,1957.06],[20200109,1965.62],[20200110,1966.79],[20200111,1966.79],[20200112,1966.79],[20200113,1965.92],[20200114,1967.64],[20200115,1969],[20200116,1971.25],[20200117,1985.74],[20200118,1985.74],[20200119,1985.74],[20200120,1986.54],[20200121,1983.37],[20200122,1984.7],[20200123,1974.61],[20200124,1985.84],[20200125,1985.84],[20200126,1985.84],[20200127,1950.2],[20200128,1953.71],[20200129,1963.97],[20200130,1949.04],[20200131,1932.44],[20200201,1932.44],[20200202,1932.44],[20200203,1931.84],[20200204,1955.98],[20200205,1981.15],[20200206,1991.13],[20200207,1988.25],[20200208,1988.25],[20200209,1988.25],[20200210,1988.68],[20200211,2002.82],[20200212,2014.13],[20200213,2015.36],[20200214,2017.49],[20200215,2017.49],[20200216,2017.49],[20200217,2021.28],[20200218,2016.63],[20200219,2029.69],[20200220,2019.59],[20200221,2008.66],[20200222,2008.66],[20200223,2008.66],[20200224,1943.93],[20200225,1908.41],[20200226,1895.43],[20200227,1847],[20200228,1784.15],[20200229,1784.15],[20200301,1784.15],[20200302,1782.3],[20200303,1806.87],[20200304,1829.1],[20200305,1808.69],[20200306,1752.12],[20200307,1752.12],[20200308,1752.12],[20200309,1638.96],[20200310,1622.74],[20200311,1597.12],[20200312,1454.61],[20200313,1451.86],[20200314,1451.86],[20200315,1451.86],[20200316,1371.26],[20200317,1384.97],[20200318,1348.26],[20200319,1364.04],[20200320,1400.12],[20200321,1400.12],[20200322,1400.12],[20200323,1357.2],[20200324,1434.21],[20200325,1482.49],[20200326,1510.01],[20200327,1484.49],[20200328,1484.49],[20200329,1484.49],[20200330,1490.19],[20200331,1517.66],[20200401,1486.06],[20200402,1486.85],[20200403,1479.76],[20200404,1479.76],[20200405,1479.76],[20200406,1522.2],[20200407,1555.65],[20200408,1554.63],[20200409,1573.07],[20200410,1573.64],[20200411,1573.64],[20200412,1573.64],[20200413,1573.29],[20200414,1589.59],[20200415,1553.04],[20200416,1553.65],[20200417,1584.35],[20200418,1584.35],[20200419,1584.35],[20200420,1593.57],[20200421,1559.12],[20200422,1572.4],[20200423,1585.77],[20200424,1580.06],[20200425,1580.06],[20200426,1580.06],[20200427,1599.29],[20200428,1624.25],[20200429,1645.28],[20200430,1633.25],[20200501,1632.1],[20200502,1632.1],[20200503,1632.1],[20200504,1583.04],[20200505,1599.88],[20200506,1604.29],[20200507,1614.48],[20200508,1628.05],[20200509,1628.05],[20200510,1628.05],[20200511,1626.12],[20200512,1630.07],[20200513,1608.69],[20200514,1577.9],[20200515,1581.26],[20200516,1581.26],[20200517,1581.26],[20200518,1624.86],[20200519,1630.6],[20200520,1640.85],[20200521,1638.3],[20200522,1634.86],[20200523,1634.86],[20200524,1634.86],[20200525,1651.68],[20200526,1671.98],[20200527,1676.72],[20200528,1694.27],[20200529,1684.08],[20200530,1684.08],[20200531,1684.08],[20200601,1686.56],[20200602,1714.25],[20200603,1748],[20200604,1747.98],[20200605,1774.36],[20200606,1774.36],[20200607,1774.36],[20200608,1775.6],[20200609,1758.95],[20200610,1753],[20200611,1720.23],[20200612,1698.41],[20200613,1698.41],[20200614,1698.41],[20200615,1688.79],[20200616,1727],[20200617,1742.77],[20200618,1737.79],[20200619,1743.39],[20200620,1743.39],[20200621,1743.39],[20200622,1736.48],[20200623,1747.23],[20200624,1720.79],[20200625,1719.99],[20200626,1721.64],[20200627,1721.64],[20200628,1721.64],[20200629,1722.05],[20200630,1725.01],[20200701,1729.54],[20200702,1754.87],[20200703,1751.85],[20200704,1751.85],[20200705,1751.85],[20200706,1768.46],[20200707,1762.65],[20200708,1755.8],[20200709,1749.43],[20200710,1754.51],[20200711,1754.51],[20200712,1754.51],[20200713,1768.41],[20200714,1760.32],[20200715,1780.42],[20200716,1778.65],[20200717,1781.35],[20200718,1781.35],[20200719,1781.35],[20200720,1791.91],[20200721,1802.21],[20200722,1790.83],[20200723,1790.53],[20200724,1765.08],[20200725,1765.08],[20200726,1765.08],[20200727,1759.76],[20200728,1762.14],[20200729,1762.78],[20200730,1734.17],[20200731,1720.41],[20200801,1720.41],[20200802,1720.41],[20200803,1738.66],[20200804,1743.3],[20200805,1751.61],[20200806,1743.49],[20200807,1745.73],[20200808,1745.73],[20200809,1745.73],[20200810,1751.61],[20200811,1773.91],[20200812,1789.48],[20200813,1786.31],[20200814,1767.66],[20200815,1767.66],[20200816,1767.66],[20200817,1769.53],[20200818,1765.87],[20200819,1769.46],[20200820,1758.58],[20200821,1756.45],[20200822,1756.45],[20200823,1756.45],[20200824,1777.01],[20200825,1779.07],[20200826,1788.32],[20200827,1784.42],[20200828,1775.32],[20200829,1775.32],[20200830,1775.32],[20200831,1769.11],[20200901,1762.1],[20200902,1783.37],[20200903,1772.31],[20200904,1751.15],[20200905,1751.15],[20200906,1751.15],[20200907,1763.97],[20200908,1753.32],[20200909,1772],[20200910,1771.14],[20200911,1771.9],[20200912,1771.9],[20200913,1771.9],[20200914,1774.15],[20200915,1783.06],[20200916,1786.26],[20200917,1783.09],[20200918,1776.78],[20200919,1776.78],[20200920,1776.78],[20200921,1731.7],[20200922,1727.68],[20200923,1736.94],[20200924,1722.46],[20200925,1716.51],[20200926,1716.51],[20200927,1716.51],[20200928,1744.58],[20200929,1743.86],[20200930,1740.76],[20201001,1747.19],[20201002,1747.33],[20201003,1747.33],[20201004,1747.33],[20201005,1759.41],[20201006,1760.8],[20201007,1760.39],[20201008,1769.43],[20201009,1778.57],[20201010,1778.57],[20201011,1778.57],[20201012,1789.85],[20201013,1785.56],[20201014,1782.52],[20201015,1752.07],[20201016,1763.27],[20201017,1763.27],[20201018,1763.27],[20201019,1763.99],[20201020,1757.64],[20201021,1739.83],[20201022,1732.95],[20201023,1740.4],[20201024,1740.4],[20201025,1740.4],[20201026,1716.86],[20201027,1699.68],[20201028,1657.23],[20201029,1648.03],[20201030,1649.42],[20201031,1649.42],[20201101,1649.42],[20201102,1670],[20201103,1702.88],[20201104,1734.1],[20201105,1757.28],[20201106,1757.33],[20201107,1757.33],[20201108,1757.33],[20201109,1802.95],[20201110,1821.32],[20201111,1836.51],[20201112,1830.4],[20201113,1827.77],[20201114,1827.77],[20201115,1827.77],[20201116,1843.4],[20201117,1841.02],[20201118,1848.35],[20201119,1840.5],[20201120,1847.52],[20201121,1847.52],[20201122,1847.52],[20201123,1847.49],[20201124,1856.15],[20201125,1857.06],[20201126,1857.54],[20201127,1863.79],[20201128,1863.79],[20201129,1863.79],[20201130,1856.41],[20201201,1862.16],[20201202,1861.38],[20201203,1858.25],[20201204,1867.7],[20201205,1867.7],[20201206,1867.7],[20201207,1866.5],[20201208,1869.21],[20201209,1876.57],[20201210,1872.28],[20201211,1858.27],[20201212,1858.27],[20201213,1858.27],[20201214,1864.45],[20201215,1867.58],[20201216,1882.46],[20201217,1889.11],[20201218,1887.1],[20201219,1887.1],[20201220,1887.1],[20201221,1848.8],[20201222,1862.33],[20201223,1877.81],[20201224,1878.44],[20201225,1878.44],[20201226,1878.44],[20201227,1878.44],[20201228,1891.93],[20201229,1908.22],[20201230,1906.84],[20201231,1904.83],[20210101,1904.83],[20210102,1904.83],[20210103,1904.83],[20210104,1914.25],[20210105,1910.2],[20210106,1924.94],[20210107,1939.37],[20210108,1952.73],[20210109,1952.73],[20210110,1952.73],[20210111,1945.45],[20210112,1944.12],[20210113,1946.55],[20210114,1956.62],[20210115,1944.18],[20210116,1944.18],[20210117,1944.18],[20210118,1942.92],[20210119,1942.89],[20210120,1952.06],[20210121,1955.41],[20210122,1944.1],[20210123,1944.1],[20210124,1944.1],[20210125,1934.42],[20210126,1940.87],[20210127,1922.44],[20210128,1917.61],[20210129,1896.25],[20210130,1896.25],[20210131,1896.25],[20210201,1909.73],[20210202,1930.05],[20210203,1938.58],[20210204,1945],[20210205,1948.29],[20210206,1948.29],[20210207,1948.29],[20210208,1953.06],[20210209,1951.01],[20210210,1949.32],[20210211,1955.21],[20210212,1964.53],[20210213,1964.53],[20210214,1964.53],[20210215,1984.92],[20210216,1989.6],[20210217,1977.5],[20210218,1964.57],[20210219,1968.49],[20210220,1968.49],[20210221,1968.49],[20210222,1960.13],[20210223,1947.46],[20210224,1954.93],[20210225,1954.57],[20210226,1930.81],[20210227,1930.81],[20210228,1930.81],[20210301,1951.28],[20210302,1961.02],[20210303,1960.51],[20210304,1950.33],[20210305,1940.6],[20210306,1940.6],[20210307,1940.6],[20210308,1962.09],[20210309,1983.17],[20210310,1991.96],[20210311,2003.73],[20210312,2000.18],[20210313,2000.18],[20210314,2000.18],[20210315,2000.55],[20210316,2011.27],[20210317,2006.56],[20210318,2012.24],[20210319,2003.91],[20210320,2003.91],[20210321,2003.91],[20210322,2004.95],[20210323,2002.17],[20210324,2001.64],[20210325,2001.43],[20210326,2017.74],[20210327,2017.74],[20210328,2017.74],[20210329,2025.43],[20210330,2035.33],[20210331,2035.65],[20210401,2045.34],[20210402,2045.32],[20210403,2045.32],[20210404,2045.32],[20210405,2046.01],[20210406,2058.87],[20210407,2056],[20210408,2064.49],[20210409,2069.72],[20210410,2069.72],[20210411,2069.72],[20210412,2063.85],[20210413,2064.46],[20210414,2067.14],[20210415,2074.16],[20210416,2088.82],[20210417,2088.82],[20210418,2088.82],[20210419,2091.37],[20210420,2066.68],[20210421,2070.23],[20210422,2083.47],[20210423,2083.17],[20210424,2083.17],[20210425,2083.17],[20210426,2086.68],[20210427,2085.86],[20210428,2086.11],[20210429,2084.29],[20210430,2077.3],[20210501,2077.3],[20210502,2077.3],[20210503,2083.84],[20210504,2069.46],[20210505,2090.9],[20210506,2094.19],[20210507,2109.68],[20210508,2109.68],[20210509,2109.68],[20210510,2114.87],[20210511,2083.15],[20210512,2084.44],[20210513,2084.19],[20210514,2101.47],[20210515,2101.47],[20210516,2101.47],[20210517,2107.53],[20210518,2111.86],[20210519,2088.04],[20210520,2104.64],[20210521,2119.83],[20210522,2119.83],[20210523,2119.83],[20210524,2120.2],[20210525,2126.54],[20210526,2125.94],[20210527,2128.33],[20210528,2138.98],[20210529,2138.98],[20210530,2138.98],[20210531,2133.77],[20210601,2145.68],[20210602,2150.59],[20210603,2150.83],[20210604,2156.71],[20210605,2156.71],[20210606,2156.71],[20210607,2162.54],[20210608,2165.6],[20210609,2165.58],[20210610,2167.47],[20210611,2179.17],[20210612,2179.17],[20210613,2179.17],[20210614,2184.65],[20210615,2188.01],[20210616,2190.34],[20210617,2187.1],[20210618,2165.2],[20210619,2165.2],[20210620,2165.2],[20210621,2168.26],[20210622,2173.15],[20210623,2169.12],[20210624,2178.16],[20210625,2182.9],[20210626,2182.9],[20210627,2182.9],[20210628,2176.77],[20210629,2179.7],[20210630,2166.59],[20210701,2173.71],[20210702,2180.78],[20210703,2180.78],[20210704,2180.78],[20210705,2185.14],[20210706,2180.53],[20210707,2190.97],[20210708,2164.15],[20210709,2181.18],[20210710,2181.18],[20210711,2181.18],[20210712,2195.37],[20210713,2199.96],[20210714,2199.6],[20210715,2188.08],[20210716,2179.75],[20210717,2179.75],[20210718,2179.75],[20210719,2140.55],[20210720,2142.51],[20210721,2168.34],[20210722,2182.5],[20210723,2200.41],[20210724,2200.41],[20210725,2200.41],[20210726,2201.14],[20210727,2191.69],[20210728,2200.29],[20210729,2212.41],[20210730,2206.93],[20210731,2206.93],[20210801,2206.93],[20210802,2215.77],[20210803,2221.99],[20210804,2234.42],[20210805,2243.89],[20210806,2244.98],[20210807,2244.98],[20210808,2244.98],[20210809,2247.47],[20210810,2254.36],[20210811,2262.17],[20210812,2268.84],[20210813,2274.1],[20210814,2274.1],[20210815,2274.1],[20210816,2266.97],[20210817,2269.39],[20210818,2272.19],[20210819,2245.59],[20210820,2248.25],[20210821,2248.25],[20210822,2248.25],[20210823,2262.3],[20210824,2264.55],[20210825,2264.78],[20210826,2258.78],[20210827,2265.01],[20210828,2265.01],[20210829,2265.01],[20210830,2270.23],[20210831,2265.6],[20210901,2271.43],[20210902,2278.26],[20210903,2271.82],[20210904,2271.82],[20210905,2271.82],[20210906,2280.82],[20210907,2276.32],[20210908,2256.74],[20210909,2250.76],[20210910,2249.72],[20210911,2249.72],[20210912,2249.72],[20210913,2252.72],[20210914,2252.5],[20210915,2243.64],[20210916,2247.09],[20210917,2233.75],[20210918,2233.75],[20210919,2233.75],[20210920,2194.49],[20210921,2210.7],[20210922,2227.2],[20210923,2249.57],[20210924,2234.85],[20210925,2234.85],[20210926,2234.85],[20210927,2227.28],[20210928,2189.17],[20210929,2191.74],[20210930,2192.85],[20211001,2186.27],[20211002,2186.27],[20211003,2186.27],[20211004,2179.94],[20211005,2194.32],[20211006,2177.91],[20211007,2203.92],[20211008,2204.17],[20211009,2204.17],[20211010,2204.17],[20211011,2202.7],[20211012,2202.48],[20211013,2213.96],[20211014,2237.47],[20211015,2251.58],[20211016,2251.58],[20211017,2251.58],[20211018,2246.67],[20211019,2250.44],[20211020,2256.37],[20211021,2256.02],[20211022,2266.8],[20211023,2266.8],[20211024,2266.8],[20211025,2269.57],[20211026,2281.29],[20211027,2277.75],[20211028,2282.09],[20211029,2282.28],[20211030,2282.28],[20211031,2282.28],[20211101,2289.67],[20211102,2302.78],[20211103,2312.19],[20211104,2324.23],[20211105,2325.32],[20211106,2325.32],[20211107,2325.32],[20211108,2323.81],[20211109,2322],[20211110,2320.39],[20211111,2326.63],[20211112,2331.55],[20211113,2331.55],[20211114,2331.55],[20211115,2337.26],[20211116,2341.67],[20211117,2341.05],[20211118,2335.66],[20211119,2327],[20211120,2327],[20211121,2327],[20211122,2324.87],[20211123,2301.63],[20211124,2296.8],[20211125,2304.62],[20211126,2243.84],[20211127,2243.84],[20211128,2243.84],[20211129,2245],[20211130,2231.38],[20211201,2258.58],[20211202,2245.09],[20211203,2236.04],[20211204,2236.04],[20211205,2236.04],[20211206,2250.4],[20211207,2297.89],[20211208,2295.62],[20211209,2294.09],[20211210,2289.8],[20211211,2289.8],[20211212,2289.8],[20211213,2285.42],[20211214,2268.28],[20211215,2267.7],[20211216,2290.46],[20211217,2279.93],[20211218,2279.81],[20211219,2279.81],[20211220,2252.62],[20211221,2273.72],[20211222,2291.52],[20211223,2310.87],[20211224,2310.34],[20211225,2310.34],[20211226,2310.34],[20211227,2322.1],[20211228,2334.85],[20211229,2335.92],[20211230,2338.38],[20211231,2336.81],[20220101,2336.81],[20220102,2336.81],[20220103,2341.45],[20220104,2363.21],[20220105,2365.75],[20220106,2344.34],[20220107,2333.12],[20220108,2333.12],[20220109,2333.12],[20220110,2306.78],[20220111,2317.35],[20220112,2332.7],[20220113,2332.33],[20220114,2314.13],[20220115,2314.13],[20220116,2314.13],[20220117,2321.4],[20220118,2306.33],[20220119,2308.2],[20220120,2313.38],[20220121,2282.21],[20220122,2282.21],[20220123,2282.21],[20220124,2211.85],[20220125,2207.46],[20220126,2238.21],[20220127,2250.41],[20220128,2237.24],[20220129,2237.24],[20220130,2237.24],[20220131,2250.98],[20220201,2274.36],[20220202,2287.65],[20220203,2259.44],[20220204,2229.34],[20220205,2229.34],[20220206,2229.34],[20220207,2233.25],[20220208,2238.65],[20220209,2268.04],[20220210,2267.02],[20220211,2252.63],[20220212,2252.63],[20220213,2252.63],[20220214,2216.12],[20220215,2238.06],[20220216,2242.12],[20220217,2232.9],[20220218,2213.91],[20220219,2213.91],[20220220,2213.91],[20220221,2184.03],[20220222,2176.04],[20220223,2174.98],[20220224,2102.02],[20220225,2152.67],[20220226,2152.67],[20220227,2152.67],[20220228,2152.33],[20220301,2115],[20220302,2118.43],[20220303,2097.14],[20220304,2030.57],[20220305,2030.57],[20220306,2030.57],[20220307,1995.76],[20220308,1991.2],[20220309,2059.08],[20220310,2048.78],[20220311,2061.52],[20220312,2061.52],[20220313,2061.52],[20220314,2083.22],[20220315,2081.86],[20220316,2135.71],[20220317,2152.2],[20220318,2166.2],[20220319,2166.2],[20220320,2166.2],[20220321,2172.86],[20220322,2184.54],[20220323,2172.15],[20220324,2164.53],[20220325,2166.85],[20220326,2166.85],[20220327,2166.85],[20220328,2171.91],[20220329,2199.12],[20220330,2195.44],[20220331,2187.18],[20220401,2191.94],[20220402,2191.94],[20220403,2191.94],[20220404,2204.41],[20220405,2207.3],[20220406,2179.32],[20220407,2175.31],[20220408,2194.09],[20220409,2194.09],[20220410,2194.09],[20220411,2189.08],[20220412,2179.97],[20220413,2181.64],[20220414,2190.45],[20220415,2190.83],[20220416,2190.83],[20220417,2190.83],[20220418,2191.18],[20220419,2178.94],[20220420,2195.47],[20220421,2205.1],[20220422,2177.75],[20220423,2177.75],[20220424,2177.75],[20220425,2143.26],[20220426,2127.13],[20220427,2129.86],[20220428,2146.71],[20220429,2158.29],[20220430,2158.29],[20220501,2158.29],[20220502,2138.9],[20220503,2138.6],[20220504,2126.51],[20220505,2116.6],[20220506,2081.16],[20220507,2081.16],[20220508,2081.16],[20220509,2048.66],[20220510,2031.09],[20220511,2052.82],[20220512,2041.87],[20220513,2078.54],[20220514,2078.54],[20220515,2078.54],[20220516,2084.04],[20220517,2106.36],[20220518,2092.1],[20220519,2060.63],[20220520,2077.05],[20220521,2077.05],[20220522,2077.05],[20220523,2098.12],[20220524,2085.86],[20220525,2087.17],[20220526,2089.82],[20220527,2121.41],[20220528,2121.41],[20220529,2121.41],[20220530,2140],[20220531,2129.38],[20220601,2113.53],[20220602,2119.28],[20220603,2119.73],[20220604,2119.73],[20220605,2119.73],[20220606,2124.05],[20220607,2125.52],[20220608,2115.95],[20220609,2093.38],[20220610,2047.82],[20220611,2047.82],[20220612,2047.82],[20220613,1998.17],[20220614,1975.35],[20220615,1990.38],[20220616,1965.77],[20220617,1951.96],[20220618,1951.96],[20220619,1951.96],[20220620,1961.45],[20220621,1974.91],[20220622,1955.77],[20220623,1946.89],[20220624,1980.67],[20220625,1980.67],[20220626,1980.67],[20220627,1997.6],[20220628,2003.93],[20220629,1992.42],[20220630,1966.15],[20220701,1961.28],[20220702,1961.28],[20220703,1961.28],[20220704,1969.72],[20220705,1940.41],[20220706,1956.55],[20220707,1987.27],[20220708,1998.6],[20220709,1998.6],[20220710,1998.6],[20220711,1992.86],[20220712,1994.12],[20220713,1982.85],[20220714,1959.23],[20220715,1978.64],[20220716,1978.64],[20220717,1978.64],[20220718,2002.38],[20220719,2019.58],[20220720,2025.75],[20220721,2030.52],[20220722,2037.35],[20220723,2037.35],[20220724,2037.35],[20220725,2040.24],[20220726,2038.2],[20220727,2045.46],[20220728,2060.03],[20220729,2085.55],[20220730,2085.55],[20220731,2085.55],[20220801,2086.18],[20220802,2077.32],[20220803,2084.14],[20220804,2091.41],[20220805,2080.58],[20220806,2080.58],[20220807,2080.58],[20220808,2086.56],[20220809,2078.84],[20220810,2088.88],[20220811,2097.55],[20220812,2100.47],[20220813,2100.47],[20220814,2100.47],[20220815,2100.89],[20220816,2106.34],[20220817,2092.06],[20220818,2094.64],[20220819,2085.54],[20220820,2085.54],[20220821,2085.54],[20220822,2064.09],[20220823,2055.15],[20220824,2054.82],[20220825,2061.1],[20220826,2039.22],[20220827,2039.22],[20220828,2039.22],[20220829,2018.12],[20220830,2009.59],[20220831,1988.74],[20220901,1960.21],[20220902,1980.96],[20220903,1980.96],[20220904,1980.96],[20220905,1969.94],[20220906,1973.27],[20220907,1965.15],[20220908,1971.01],[20220909,1999.08],[20220910,1999.08],[20220911,1999.08],[20220912,2026.7],[20220913,2012.29],[20220914,1990.27],[20220915,1977.78],[20220916,1949.43],[20220917,1949.43],[20220918,1949.43],[20220919,1941.89],[20220920,1926.34],[20220921,1932.06],[20220922,1911.48],[20220923,1871.03],[20220924,1871.03],[20220925,1871.03],[20220926,1857.98],[20220927,1858.53],[20220928,1855.49],[20220929,1834.75],[20220930,1848.29],[20221001,1848.29],[20221002,1848.29],[20221003,1855.1],[20221004,1911.25],[20221005,1904.64],[20221006,1894.67],[20221007,1876.76],[20221008,1876.76],[20221009,1876.76],[20221010,1864.69],[20221011,1851.98],[20221012,1847.07],[20221013,1849.98],[20221014,1866.38],[20221015,1866.38],[20221016,1866.38],[20221017,1888.15],[20221018,1903.38],[20221019,1896],[20221020,1897.83],[20221021,1889.85],[20221022,1889.85],[20221023,1889.85],[20221024,1911.76],[20221025,1934.38],[20221026,1948.58],[20221027,1950.3],[20221028,1950.34],[20221029,1950.34],[20221030,1950.34],[20221031,1957.16],[20221101,1962.66],[20221102,1962.83],[20221103,1945.97],[20221104,1974.75],[20221105,1974.75],[20221106,1974.75],[20221107,1984.25],[20221108,1999.18],[20221109,1998.19],[20221110,2033.88],[20221111,2050.86],[20221112,2050.86],[20221113,2050.86],[20221114,2054.17],[20221115,2058.85],[20221116,2044.97],[20221117,2034.66],[20221118,2051.23],[20221119,2051.23],[20221120,2051.23],[20221121,2050.87],[20221122,2060.94],[20221123,2070.63],[20221124,2080.49],[20221125,2081.98],[20221126,2081.98],[20221127,2081.98],[20221128,2070.22],[20221129,2069.07],[20221130,2078.88],[20221201,2094.88],[20221202,2095.01],[20221203,2095.01],[20221204,2095.01],[20221205,2086.95],[20221206,2077.41],[20221207,2065.35],[20221208,2060.88],[20221209,2073.59],[20221210,2073.59],[20221211,2073.59],[20221212,2067.27],[20221213,2087.96],[20221214,2090.13],[20221215,2049.13],[20221216,2020.13],[20221217,2020.13],[20221218,2020.13],[20221219,2021.11],[20221220,2015.44],[20221221,2039.16],[20221222,2032.59],[20221223,2028.55],[20221224,2028.55],[20221225,2028.55],[20221226,2028.55],[20221227,2030.66],[20221228,2027.68],[20221229,2034.76],[20221230,2019.83],[20221231,2019.7],[20230101,2019.7],[20230102,2028.47],[20230103,2054.35],[20230104,2079.62],[20230105,2081.88],[20230106,2094.64],[20230107,2094.64],[20230108,2094.64],[20230109,2117.29],[20230110,2112.56],[20230111,2118.57],[20230112,2128.58],[20230113,2137.44],[20230114,2137.44],[20230115,2137.44],[20230116,2144.69],[20230117,2151.06],[20230118,2159.68],[20230119,2134.56],[20230120,2135.64],[20230121,2135.64],[20230122,2135.64],[20230123,2146.03],[20230124,2144.62],[20230125,2138.58],[20230126,2147.58],[20230127,2151.29],[20230128,2151.29],[20230129,2151.29],[20230130,2145.41],[20230131,2141.97],[20230201,2143.48],[20230202,2165.45],[20230203,2175.89],[20230204,2175.89],[20230205,2175.89],[20230206,2162.78],[20230207,2164.04],[20230208,2171.81],[20230209,2182.4],[20230210,2162.78],[20230211,2162.78],[20230212,2162.78],[20230213,2176.68],[20230214,2183.18],[20230215,2188.83],[20230216,2193.6],[20230217,2187.63],[20230218,2187.63],[20230219,2187.63],[20230220,2190.21],[20230221,2186.19],[20230222,2178.27],[20230223,2182.5],[20230224,2166.32],[20230225,2166.32],[20230226,2166.32],[20230227,2179.37],[20230228,2177.49],[20230301,2169.82],[20230302,2171.86],[20230303,2189.69],[20230304,2189.69],[20230305,2189.69],[20230306,2193.52],[20230307,2182.18],[20230308,2176.79],[20230309,2173.07],[20230310,2149.04],[20230311,2149.04],[20230312,2149.04],[20230313,2103.77],[20230314,2121.28],[20230315,2079.12],[20230316,2091.62],[20230317,2082.91],[20230318,2082.91],[20230319,2082.91],[20230320,2091.37],[20230321,2117.61],[20230322,2120.83],[20230323,2119.69],[20230324,2093.96],[20230325,2093.96],[20230326,2093.96],[20230327,2110.43],[20230328,2109.99],[20230329,2131.18],[20230330,2153.57],[20230331,2167.27],[20230401,2167.27],[20230402,2167.27],[20230403,2169.01],[20230404,2170.54],[20230405,2164.73],[20230406,2172],[20230407,2171.97],[20230408,2171.97],[20230409,2171.97],[20230410,2172.43],[20230411,2185.01],[20230412,2189.61],[20230413,2198.3],[20230414,2208.87],[20230415,2208.87],[20230416,2208.87],[20230417,2209.36],[20230418,2219.21],[20230419,2215.1],[20230420,2213.44],[20230421,2219.2],[20230422,2219.2],[20230423,2219.2],[20230424,2222.64],[20230425,2215.08],[20230426,2199.36],[20230427,2204.89],[20230428,2212.97],[20230429,2212.97],[20230430,2212.97],[20230501,2212.97],[20230502,2201.03],[20230503,2203.48],[20230504,2192.81],[20230505,2210.25],[20230506,2210.25],[20230507,2210.25],[20230508,2220.65],[20230509,2218.26],[20230510,2211.96],[20230511,2214.02],[20230512,2220.8],[20230513,2220.8],[20230514,2220.8],[20230515,2224.58],[20230516,2219.15],[20230517,2216.56],[20230518,2218.24],[20230519,2237.3],[20230520,2237.3],[20230521,2237.3],[20230522,2240.75],[20230523,2230.09],[20230524,2197.79],[20230525,2192.61],[20230526,2210.21],[20230527,2210.21],[20230528,2210.21],[20230529,2209.85],[20230530,2201.7],[20230531,2182.02],[20230601,2190.02],[20230602,2213.69],[20230603,2213.69],[20230604,2213.69],[20230605,2213.5],[20230606,2217.01],[20230607,2214.86],[20230608,2214.75],[20230609,2211.16],[20230610,2211.16],[20230611,2211.16],[20230612,2216.61],[20230613,2224.56],[20230614,2234.38],[20230615,2229.42],[20230616,2239.34],[20230617,2239.34],[20230618,2239.34],[20230619,2224.47],[20230620,2210.41],[20230621,2200.01],[20230622,2188.84],[20230623,2185.11],[20230624,2185.11],[20230625,2185.11],[20230626,2181.82],[20230627,2182.28],[20230628,2195.71],[20230629,2201.21],[20230630,2220.38],[20230701,2220.38],[20230702,2220.38],[20230703,2219.69],[20230704,2220.41],[20230705,2208.6],[20230706,2168.72],[20230707,2160.82],[20230708,2160.82],[20230709,2160.82],[20230710,2165.01],[20230711,2177.74],[20230712,2205.25],[20230713,2221.86],[20230714,2224.79],[20230715,2224.79],[20230716,2224.79],[20230717,2212.63],[20230718,2220.31],[20230719,2225.62],[20230720,2230.43],[20230721,2235.85],[20230722,2235.85],[20230723,2235.85],[20230724,2237.65],[20230725,2245.39],[20230726,2233.45],[20230727,2259.28],[20230728,2259.04],[20230729,2259.04],[20230730,2259.04],[20230731,2262.07],[20230801,2248.85],[20230802,2221.71],[20230803,2206.12],[20230804,2208.29],[20230805,2208.29],[20230806,2208.29],[20230807,2212.63],[20230808,2212.21],[20230809,2219.85],[20230810,2234.74],[20230811,2220.04],[20230812,2220.04],[20230813,2220.04],[20230814,2219.42],[20230815,2209.32],[20230816,2202.32],[20230817,2189.01],[20230818,2174.31],[20230819,2174.31],[20230820,2174.31],[20230821,2179.53],[20230822,2190.24],[20230823,2196.4],[20230824,2191.91],[20230825,2188.25],[20230826,2188.25],[20230827,2188.25],[20230828,2200.76],[20230829,2220.17],[20230830,2220.58],[20230831,2221.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 952,60€ |
| 2020 | 914,79€ |
| 2021 | 1.151,15€ |
| 2022 | 980,77€ |
| 2023 | 1.098,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,11% |
| 3 M | 2,78% |
| 6 M | 4,90% |
| lfd. Jahr | 10,13% |
| 1 Jahr | 12,00% |
| 3 Jahre | 20,08% |
| 5 Jahre | 10,19% |
| 10 Jahre | 50,31% |
| Entwicklung p.a. | 0,53% |
| Wertentwicklung seit Auflage | 12,60% |
Das Fondsmanagement investiert in Aktien der größten europäischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| HSBC HLDGS PLC DL-,50 | 4,10% |
| Sanofi SA Inhaber EO 2 | 3,10% |
| BP PLC DL-,25 | 3,04% |
| BCO SANTANDER N.EO0,5 | 2,46% |
| UBS GROUP AG SF -,10 | 2,45% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.7405 | -1.571100 |
| 08.2019 - 09.2020 | -3.9683 | -0.996600 |
| 09.2020 - 09.2021 | 25.837 | 28.904800 |
| 09.2021 - 09.2022 | -14.8007 | -13.701600 |
| 09.2022 - 09.2023 | 11.9991 | 12.866200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,98% | 13,74% | 16,23% | 14,42% |
| Sharpe Ratio | 0,51 | 0,50 | 0,14 | 0,31 |
| Tracking Error | 4,11% | 4,69% | 5,04% | 4,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,89 | 0,99 | 1,01 |
| Treynor Ratio | 7,77 | 7,81 | 2,23 | 4,39 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| HSBC HLDGS PLC DL-,50 | 4,10% |
| Sanofi SA Inhaber EO 2 | 3,10% |
| BP PLC DL-,25 | 3,04% |
| BCO SANTANDER N.EO0,5 | 2,46% |
| UBS GROUP AG SF -,10 | 2,45% |
Länderverteilung (01. 09. 2023)
| Großbritannien | 20,06% |
| Frankreich | 16,61% |
| Europa | 14,83% |
| Schweiz | 13,98% |
| Deutschland | 9,83% |
| Italien | 8,07% |
| Spanien | 7,18% |
| Schweden | 6,43% |
| Dänemark | 3,03% |
| Kasse | -0,02% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 32,58% |
| Industrie / Investitionsgüter | 12,14% |
| Grundstoffe | 11,86% |
| Energie | 9,01% |
| Telekommunikationsdienstleister | 7,71% |
| Konsumgüter nicht-zyklisch | 7,38% |
| Konsumgüter zyklisch | 6,49% |
| Versorger | 5,96% |
| Gesundheit / Healthcare | 5,02% |
| Informationstechnologie | 1,87% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,02% |
| Geldmarkt/Kasse | -0,02% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1087KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3241KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 861KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,67% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 40,05 Mio. EUR |