Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632986
ISIN: AT0000722640
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 05. 2025)
167,59 €
-0,03 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722640","name":"KEPLER Vorsorge Mixfonds (T)","currency":"EUR"},"ts":[[20200525,151],[20200526,151.26],[20200527,152.67],[20200528,153.8],[20200529,153.72],[20200602,154.44],[20200603,155.32],[20200604,156.64],[20200605,156.76],[20200608,158.23],[20200609,159.09],[20200610,158.48],[20200612,154.76],[20200615,155.42],[20200616,155.32],[20200617,156.86],[20200618,157.13],[20200619,156.83],[20200622,156.86],[20200623,156.89],[20200624,157.24],[20200625,155.82],[20200626,156.45],[20200629,156.01],[20200630,156.38],[20200701,156.97],[20200702,156.61],[20200703,157.28],[20200706,157.44],[20200707,158.13],[20200708,157.88],[20200709,157.76],[20200710,157.56],[20200713,157.8],[20200714,157.75],[20200715,157.97],[20200716,158.87],[20200717,158.78],[20200720,158.94],[20200721,159.11],[20200722,159.27],[20200723,159.41],[20200724,159.49],[20200727,158.84],[20200728,158.9],[20200729,158.69],[20200730,158.97],[20200731,158.42],[20200803,157.9],[20200804,158.31],[20200805,158.83],[20200806,159.28],[20200807,159.33],[20200810,159.95],[20200811,160.56],[20200812,161.06],[20200813,161.37],[20200814,161.13],[20200817,160.82],[20200818,160.8],[20200819,160.4],[20200820,160.66],[20200821,160.3],[20200824,160.46],[20200825,160.86],[20200826,160.6],[20200827,160.64],[20200828,160.79],[20200831,160.26],[20200901,159.63],[20200902,159.74],[20200903,161.15],[20200904,160.64],[20200907,160.37],[20200908,160.42],[20200909,159.72],[20200910,160.29],[20200911,159.74],[20200914,160],[20200915,160.52],[20200916,160.73],[20200917,161.05],[20200918,160.86],[20200921,160.51],[20200922,159.4],[20200923,159.61],[20200924,159.17],[20200925,158.81],[20200928,158.99],[20200929,159.67],[20200930,159.59],[20201001,159.7],[20201002,159.78],[20201005,160.04],[20201006,160.93],[20201007,160.63],[20201008,161.28],[20201009,161.93],[20201012,162.31],[20201013,162.75],[20201014,162.92],[20201015,162.78],[20201016,162.52],[20201019,162.66],[20201020,162.05],[20201021,161.85],[20201022,161.48],[20201023,161.59],[20201027,161.03],[20201028,160.63],[20201029,159.41],[20201030,159.67],[20201102,159.55],[20201103,160.45],[20201104,161.57],[20201105,162.56],[20201106,163.6],[20201109,163.55],[20201110,164.9],[20201111,165.33],[20201112,166.16],[20201113,165.67],[20201116,166.16],[20201117,166.98],[20201118,167.02],[20201119,166.91],[20201120,166.82],[20201123,166.75],[20201124,167.2],[20201125,168.02],[20201126,168.01],[20201127,168.11],[20201130,168.28],[20201201,167.53],[20201202,167.88],[20201203,167.71],[20201204,167.81],[20201207,168.53],[20201209,168.47],[20201210,168.72],[20201211,168.39],[20201214,168.46],[20201215,168.44],[20201216,168.93],[20201217,168.99],[20201218,169.1],[20201221,169.04],[20201222,168.63],[20201223,168.54],[20201228,169.1],[20201229,169.1],[20201230,169.28],[20210104,169.58],[20210105,169.39],[20210107,170.12],[20210108,171.03],[20210111,171.48],[20210112,171.44],[20210113,171.43],[20210114,171.36],[20210115,171.76],[20210118,171.75],[20210119,171.68],[20210120,171.81],[20210121,172.19],[20210122,172.07],[20210125,171.48],[20210126,171.69],[20210127,171.56],[20210128,170.77],[20210129,170.69],[20210201,169.62],[20210202,170.61],[20210203,171.23],[20210204,171.5],[20210205,171.99],[20210208,171.96],[20210209,172.48],[20210210,172.34],[20210211,172.25],[20210212,172.55],[20210215,172.66],[20210216,172.83],[20210217,172.92],[20210218,172.65],[20210219,172.09],[20210222,172.23],[20210223,171.9],[20210224,171.92],[20210225,172.35],[20210226,171.09],[20210301,170.61],[20210302,172.01],[20210303,171.78],[20210304,171.78],[20210305,170.84],[20210308,171.73],[20210309,172.14],[20210310,172.7],[20210311,172.85],[20210312,173.53],[20210315,173.63],[20210316,174.11],[20210317,174.38],[20210318,174.38],[20210319,173.91],[20210322,174.06],[20210323,173.9],[20210324,173.65],[20210325,173.61],[20210326,174.28],[20210329,175.11],[20210330,175.36],[20210331,175.2],[20210401,174.96],[20210406,175.91],[20210407,175.7],[20210408,175.88],[20210409,175.93],[20210412,176.04],[20210413,176.03],[20210414,175.86],[20210415,175.93],[20210416,176.35],[20210419,176.74],[20210420,176.35],[20210421,175.74],[20210422,176.2],[20210423,175.99],[20210426,176.12],[20210427,175.88],[20210428,175.78],[20210429,175.46],[20210430,175.71],[20210503,175.53],[20210504,175.72],[20210505,175.79],[20210506,176.68],[20210507,177.07],[20210510,177.17],[20210511,177.26],[20210512,176.21],[20210514,175.42],[20210517,176.03],[20210518,175.83],[20210519,175.74],[20210520,175.1],[20210521,175.51],[20210525,176.21],[20210526,176.41],[20210527,176.99],[20210528,177.39],[20210531,177.49],[20210601,177.28],[20210602,177.67],[20210604,178.17],[20210607,178.32],[20210608,178.54],[20210609,178.68],[20210610,178.84],[20210611,178.74],[20210614,179.41],[20210615,179.22],[20210616,178.91],[20210617,178.63],[20210618,178.62],[20210621,177.96],[20210622,178.08],[20210623,178.29],[20210624,178.07],[20210625,178.41],[20210628,178.56],[20210629,178.51],[20210630,178.56],[20210701,178.91],[20210702,179.47],[20210705,179.95],[20210706,180.05],[20210707,179.79],[20210708,180.32],[20210709,179.29],[20210712,179.88],[20210713,180.16],[20210714,180.23],[20210715,180.04],[20210716,180.2],[20210719,179.82],[20210720,178.96],[20210721,179.69],[20210722,180.18],[20210723,180.36],[20210726,180.79],[20210727,180.72],[20210728,180.21],[20210729,180.29],[20210730,180.49],[20210802,180.38],[20210803,180.74],[20210804,181.31],[20210805,181.29],[20210806,181.07],[20210809,181.28],[20210810,181.23],[20210811,181.53],[20210812,181.69],[20210813,181.69],[20210816,181.3],[20210817,181.45],[20210818,181.22],[20210819,180.95],[20210820,180.53],[20210823,180.82],[20210824,181.31],[20210825,181.66],[20210826,181.66],[20210827,180.85],[20210830,181.11],[20210831,181.34],[20210901,181.64],[20210902,181.29],[20210903,181.68],[20210906,181.71],[20210907,181.8],[20210908,181.48],[20210909,181.23],[20210910,181.06],[20210913,181.44],[20210914,181.75],[20210915,181.38],[20210916,181.67],[20210917,181.52],[20210920,181.06],[20210921,180.05],[20210922,180.07],[20210923,180.52],[20210924,181.04],[20210927,180.45],[20210928,180.33],[20210929,179.28],[20210930,179.55],[20211001,179.29],[20211004,179.11],[20211005,178.58],[20211006,179.06],[20211007,178.66],[20211008,179.62],[20211011,179.28],[20211012,179.04],[20211013,178.9],[20211014,178.95],[20211015,179.97],[20211018,180.36],[20211019,180.28],[20211020,180.45],[20211021,180.64],[20211022,180.67],[20211025,180.63],[20211027,180.81],[20211028,180.53],[20211029,180.41],[20211102,180.33],[20211103,180.56],[20211104,181.18],[20211105,181.52],[20211108,181.94],[20211109,182.22],[20211110,182.37],[20211111,182.48],[20211112,182.61],[20211115,182.94],[20211116,183.33],[20211117,183.41],[20211118,183.04],[20211119,182.74],[20211122,183.02],[20211123,183.15],[20211124,182.26],[20211125,182.08],[20211126,182.17],[20211129,180.56],[20211130,181.1],[20211201,180.1],[20211202,179.97],[20211203,180.82],[20211206,180.88],[20211207,181.56],[20211209,182.66],[20211210,182.95],[20211213,182.83],[20211214,182.63],[20211215,182.52],[20211216,182.94],[20211217,182.47],[20211220,182.5],[20211221,181.42],[20211222,182.2],[20211223,182.14],[20211227,182.41],[20211228,182.88],[20211229,183.14],[20211230,183.24],[20220103,182.62],[20220104,183.17],[20220105,183.43],[20220107,182.15],[20220110,181.69],[20220111,181.77],[20220112,182.13],[20220113,182.12],[20220114,181.84],[20220117,181.89],[20220118,181.57],[20220119,180.67],[20220120,180.08],[20220121,179.95],[20220124,179.1],[20220125,179.02],[20220126,178.51],[20220127,178.49],[20220128,178.55],[20220131,178.96],[20220201,179.65],[20220202,180.11],[20220203,180.36],[20220204,178.84],[20220207,177.53],[20220208,176.76],[20220209,177.03],[20220210,177.86],[20220211,177.4],[20220214,176.48],[20220215,176.14],[20220216,176.33],[20220217,176.62],[20220218,175.98],[20220221,175.91],[20220222,175.54],[20220223,174.37],[20220224,173.45],[20220225,172.81],[20220228,173.8],[20220301,173.21],[20220302,173.65],[20220303,174.35],[20220304,173.73],[20220307,172.87],[20220308,171.24],[20220309,170.25],[20220310,170.73],[20220311,170.43],[20220314,170.24],[20220315,170.01],[20220316,169.82],[20220317,171.26],[20220318,171.97],[20220321,173.33],[20220322,173.14],[20220323,173.17],[20220324,172.84],[20220325,173.18],[20220328,173.27],[20220329,173.04],[20220330,173.31],[20220331,173.23],[20220401,173.26],[20220404,173.5],[20220405,174.6],[20220406,174.04],[20220407,172.73],[20220408,172.73],[20220411,172.79],[20220412,171.78],[20220413,171.47],[20220414,171.57],[20220419,171.42],[20220420,171.48],[20220421,171.7],[20220422,171.04],[20220425,169.39],[20220426,169.23],[20220427,168.47],[20220428,168.52],[20220429,169.41],[20220502,168.18],[20220503,167.79],[20220504,167.88],[20220505,168.76],[20220506,167.86],[20220509,165.99],[20220510,163.5],[20220511,164.3],[20220512,163.49],[20220513,164.66],[20220516,165.44],[20220517,165.05],[20220518,165.86],[20220519,163.95],[20220520,163.64],[20220523,163.45],[20220524,163.81],[20220525,162.51],[20220527,164.66],[20220530,165.99],[20220531,165.67],[20220601,165.26],[20220602,164.91],[20220603,164.84],[20220607,163.87],[20220608,164.11],[20220609,163.28],[20220610,161.87],[20220613,160.46],[20220614,156.97],[20220615,155.92],[20220617,154.42],[20220620,155.13],[20220621,155.03],[20220622,155.33],[20220623,155.19],[20220624,156.54],[20220627,157.47],[20220628,157.39],[20220629,156.68],[20220630,156.37],[20220701,156.03],[20220704,156.79],[20220705,157.05],[20220706,157.51],[20220707,158.33],[20220708,158.66],[20220711,158.95],[20220712,158.31],[20220713,158.78],[20220714,158.43],[20220715,157.38],[20220718,157.8],[20220719,157.1],[20220720,157.94],[20220721,158.85],[20220722,158.85],[20220725,159.54],[20220726,159.82],[20220727,160.1],[20220728,160.84],[20220729,161.49],[20220801,162.36],[20220802,162.94],[20220803,163.21],[20220804,163.37],[20220805,163.98],[20220808,164.66],[20220809,164.5],[20220810,163.63],[20220811,164.38],[20220812,165.19],[20220816,165.97],[20220817,166.28],[20220818,164.91],[20220819,165.15],[20220822,164.06],[20220823,163.21],[20220824,162.46],[20220825,162.26],[20220826,163.26],[20220829,161.56],[20220830,160.22],[20220831,159.59],[20220901,158.74],[20220902,158.13],[20220905,157.78],[20220906,157.76],[20220907,157.53],[20220908,157.84],[20220909,158.86],[20220912,159.06],[20220913,159.68],[20220914,158.61],[20220915,157.43],[20220916,157.41],[20220919,156.75],[20220920,156.64],[20220921,155.87],[20220922,155.37],[20220923,155.05],[20220926,153.64],[20220927,152.08],[20220928,152.08],[20220929,150.55],[20220930,149.59],[20221003,149.68],[20221004,150.83],[20221005,153.36],[20221006,153.27],[20221007,152.72],[20221010,150.99],[20221011,150.44],[20221012,149.26],[20221013,148.8],[20221014,149.67],[20221017,149.2],[20221018,149.3],[20221019,149.74],[20221020,149.08],[20221021,148.57],[20221024,148.56],[20221025,149.73],[20221027,151.11],[20221028,151.09],[20221031,152.58],[20221102,152.71],[20221103,151.9],[20221104,151.09],[20221107,151.77],[20221108,152.27],[20221109,152.45],[20221110,152.63],[20221111,154.67],[20221114,155.95],[20221115,155.75],[20221116,156.5],[20221117,156.03],[20221118,156.34],[20221121,156.8],[20221122,156.97],[20221123,157.62],[20221124,158.12],[20221125,159.13],[20221128,159.01],[20221129,158.4],[20221130,158.93],[20221201,160.21],[20221202,160.46],[20221205,160.62],[20221206,160.11],[20221207,159.32],[20221209,159.75],[20221212,159.63],[20221213,159.62],[20221214,159.91],[20221215,159.73],[20221216,158.46],[20221219,156.83],[20221220,156.26],[20221221,156.06],[20221222,156.84],[20221223,156.26],[20221227,156.08],[20221228,155.7],[20221229,155.36],[20221230,155.66],[20230102,155.38],[20230103,155.68],[20230104,156.5],[20230105,157.28],[20230109,158.17],[20230110,158],[20230111,158.42],[20230112,159.21],[20230113,160.06],[20230116,160.72],[20230117,160.54],[20230118,160.41],[20230119,161.2],[20230120,160.63],[20230123,161.09],[20230124,161.2],[20230125,161.26],[20230126,161.7],[20230127,161.91],[20230130,161.67],[20230131,161.07],[20230201,161.53],[20230202,162.34],[20230203,163.7],[20230206,164.19],[20230207,163.08],[20230208,162.95],[20230209,162.55],[20230210,162.57],[20230213,162.41],[20230214,162.46],[20230215,162.62],[20230216,162.6],[20230217,161.99],[20230220,161.54],[20230221,161.84],[20230222,160.66],[20230223,160.11],[20230224,160.47],[20230227,160.49],[20230228,160.16],[20230301,159.76],[20230302,159.44],[20230303,159.67],[20230306,160.11],[20230307,160.4],[20230308,160.06],[20230309,159.89],[20230310,159.24],[20230313,158.46],[20230314,158.57],[20230315,158.52],[20230316,158.72],[20230317,159.11],[20230320,158.56],[20230321,159.01],[20230322,159.07],[20230323,158.33],[20230324,158.65],[20230327,159.28],[20230328,158.66],[20230329,158.29],[20230330,158.81],[20230331,159.18],[20230403,159.68],[20230404,160.04],[20230405,159.67],[20230406,159.87],[20230411,160.08],[20230412,160.26],[20230413,159.63],[20230414,159.65],[20230417,160.12],[20230418,160.09],[20230419,160.09],[20230420,159.42],[20230421,159.35],[20230424,159.14],[20230425,158.9],[20230426,158.51],[20230427,158.35],[20230428,159.03],[20230502,159.93],[20230503,159.19],[20230504,159.3],[20230505,158.78],[20230508,159.66],[20230509,159.81],[20230510,160.03],[20230511,159.81],[20230512,160.35],[20230515,160.51],[20230516,160.48],[20230517,160.24],[20230519,160.6],[20230522,160.21],[20230523,160.44],[20230524,159.89],[20230525,159.56],[20230526,159.72],[20230530,160.37],[20230531,160.56],[20230601,160.86],[20230602,160.78],[20230605,162.32],[20230606,162.02],[20230607,162.62],[20230609,162.33],[20230612,162.64],[20230613,163.32],[20230614,163.76],[20230615,163.25],[20230616,163.09],[20230619,163.42],[20230620,163.25],[20230621,163.23],[20230622,163.02],[20230623,163.08],[20230626,163.22],[20230627,163.39],[20230628,163.87],[20230629,164.14],[20230630,164.25],[20230703,164.24],[20230704,164.52],[20230705,164.55],[20230706,164.4],[20230707,162.92],[20230710,162.04],[20230711,162.22],[20230712,162.81],[20230713,163.04],[20230714,164.39],[20230717,164.54],[20230718,164.77],[20230719,165.37],[20230720,165.81],[20230721,165.2],[20230724,164.74],[20230725,165.41],[20230726,165.94],[20230727,165.7],[20230728,166.5],[20230731,166.74],[20230801,167],[20230802,166.99],[20230803,165.97],[20230804,165.38],[20230807,164.83],[20230808,165.54],[20230809,166.17],[20230810,165.75],[20230811,165.67],[20230814,165.33],[20230816,164.31],[20230817,163.85],[20230818,163.03],[20230821,163.23],[20230822,163.08],[20230823,163.34],[20230824,164.1],[20230825,164.29],[20230828,164.05],[20230829,164.41],[20230830,165.06],[20230831,165.03],[20230901,165.55],[20230904,166.36],[20230905,166.1],[20230906,165.46],[20230907,165.32],[20230908,164.83],[20230911,165.05],[20230912,165.21],[20230913,164.92],[20230914,164.51],[20230915,165.78],[20230918,165.4],[20230919,164.99],[20230920,164.97],[20230921,164.46],[20230922,163.95],[20230925,163.87],[20230926,163.79],[20230927,163.02],[20230928,163.11],[20230929,162.53],[20231002,162.55],[20231003,162.6],[20231004,161.03],[20231005,160.6],[20231006,160.7],[20231009,161.21],[20231010,161.32],[20231011,162],[20231012,162.95],[20231013,163.19],[20231016,162.64],[20231017,162.5],[20231018,162.39],[20231019,161.7],[20231020,160.28],[20231023,159.57],[20231024,159.07],[20231025,160.12],[20231027,159.25],[20231030,159.19],[20231031,159.59],[20231102,161.16],[20231103,162.46],[20231106,163.06],[20231107,163.33],[20231108,163.46],[20231109,163.44],[20231110,163.29],[20231113,163.65],[20231114,163.62],[20231115,163.76],[20231116,164.92],[20231117,164.75],[20231120,165.33],[20231121,165.43],[20231122,165.54],[20231123,166.27],[20231124,166.07],[20231127,165.81],[20231128,165.87],[20231129,165.78],[20231130,166.42],[20231201,167.16],[20231204,167.82],[20231205,168.33],[20231206,168.64],[20231207,169.2],[20231211,169.65],[20231212,170.1],[20231213,170.58],[20231214,171.25],[20231215,172.28],[20231218,173.21],[20231219,173.56],[20231220,173.8],[20231221,174],[20231222,174.46],[20231227,174.65],[20231228,174.94],[20231229,174.98],[20240102,174.5],[20240103,174.28],[20240104,173.69],[20240105,173.26],[20240108,172.87],[20240109,173.21],[20240110,173.13],[20240111,173.46],[20240112,173.74],[20240115,174.21],[20240116,174.23],[20240117,174.27],[20240118,173.41],[20240119,173.75],[20240122,174.15],[20240123,174.79],[20240124,174.89],[20240125,174.81],[20240126,175.23],[20240129,175.57],[20240130,176.27],[20240131,176.25],[20240201,175.79],[20240202,176.05],[20240205,177.14],[20240206,176.33],[20240207,176.32],[20240208,176.57],[20240209,176.4],[20240212,176.6],[20240213,176.93],[20240214,176.4],[20240215,176.71],[20240216,177.24],[20240219,177.02],[20240220,177.18],[20240221,176.86],[20240222,177.02],[20240223,177.72],[20240226,178.19],[20240227,178.41],[20240228,178.42],[20240229,178.04],[20240301,178.36],[20240304,179.21],[20240305,179.24],[20240306,179.15],[20240307,179.67],[20240308,180.83],[20240311,180.83],[20240312,180.67],[20240313,181.14],[20240314,180.86],[20240315,181.09],[20240318,180.47],[20240319,180.46],[20240320,180.72],[20240321,181.33],[20240322,181.88],[20240325,182.27],[20240326,181.84],[20240327,181.76],[20240328,182.37],[20240402,182.71],[20240403,181.88],[20240404,181.77],[20240405,181.53],[20240408,182.12],[20240409,181.95],[20240410,182.71],[20240411,182.92],[20240412,182.51],[20240415,182.56],[20240416,181.66],[20240417,180.38],[20240418,180.01],[20240419,180.33],[20240422,179.96],[20240423,180.4],[20240424,181.07],[20240425,181.07],[20240426,179.92],[20240429,180.5],[20240430,181.17],[20240502,180.09],[20240503,180.74],[20240506,181.47],[20240507,182.46],[20240508,182.82],[20240510,182.69],[20240513,183.43],[20240514,183.29],[20240515,183.43],[20240516,184.21],[20240517,184.69],[20240521,184.65],[20240522,184.63],[20240523,184.44],[20240524,184.49],[20240527,184.25],[20240528,184.61],[20240529,184.49],[20240531,183.48],[20240603,183.55],[20240604,184.03],[20240605,184.12],[20240606,184.8],[20240607,184.76],[20240610,184.92],[20240611,184.51],[20240612,184.14],[20240613,184.8],[20240614,185.43],[20240617,185.5],[20240618,185.35],[20240619,185.69],[20240620,185.74],[20240621,186.08],[20240624,185.93],[20240625,185.65],[20240626,185.98],[20240627,185.58],[20240628,185.09],[20240701,185.01],[20240702,184.79],[20240703,184.73],[20240704,185.2],[20240705,185.64],[20240708,185.84],[20240709,185.95],[20240710,186],[20240711,186.75],[20240712,186.56],[20240715,187.09],[20240716,187.22],[20240717,188.02],[20240718,186.82],[20240719,186.66],[20240722,186.03],[20240723,186.6],[20240724,186.68],[20240725,185.73],[20240726,185.08],[20240729,185.38],[20240730,186.29],[20240731,186.2],[20240801,187.66],[20240802,186.92],[20240805,185.04],[20240806,182.74],[20240807,183.4],[20240808,183.06],[20240809,184.16],[20240812,184.68],[20240813,184.76],[20240814,185.75],[20240816,186.85],[20240819,187.16],[20240820,187.96],[20240821,187.58],[20240822,188.08],[20240823,187.92],[20240826,188.34],[20240827,188.13],[20240828,188.04],[20240829,188.05],[20240830,188.3],[20240902,188.88],[20240903,188.6],[20240904,187.31],[20240905,187.12],[20240906,187.01],[20240909,186.65],[20240910,186.81],[20240911,186.89],[20240912,187.61],[20240913,188.28],[20240916,188.91],[20240917,189.17],[20240918,189.72],[20240919,189.19],[20240920,190.37],[20240923,190.03],[20240924,190.51],[20240925,190.84],[20240926,191.1],[20240927,192.02],[20240930,192.27],[20241001,191.96],[20241002,192.85],[20241003,192.81],[20241004,192.62],[20241007,193.07],[20241008,192.57],[20241009,192.37],[20241010,192.87],[20241011,193.14],[20241014,193.17],[20241015,194.12],[20241016,193.74],[20241017,194.32],[20241018,194.71],[20241021,194.48],[20241022,194.08],[20241023,193.6],[20241024,193.14],[20241025,193.33],[20241028,193.43],[20241029,193.86],[20241030,193.53],[20241031,193.09],[20241104,191.96],[20241105,191.96],[20241106,192.44],[20241107,194.33],[20241108,194.81],[20241111,195.61],[20241112,196.09],[20241113,196.05],[20241114,195.77],[20241115,195.92],[20241118,195.29],[20241119,195.06],[20241120,195.55],[20241121,195.75],[20241122,196.44],[20241125,197.22],[20241126,197.45],[20241127,197.81],[20241128,197.17],[20241129,197.71],[20241202,198.33],[20241203,199.44],[20241204,199.72],[20241205,199.89],[20241206,199.86],[20241209,199.98],[20241210,199.86],[20241211,199.53],[20241212,199.81],[20241213,199.44],[20241216,198.71],[20241217,198.46],[20241218,198.09],[20241219,197.07],[20241220,196.68],[20241223,196.36],[20241227,197.1],[20241230,196.64],[20250102,196.27],[20250103,196.86],[20250107,197.22],[20250108,197.1],[20250109,197.21],[20250110,197.27],[20250113,196.5],[20250114,196],[20250115,195.87],[20250116,196.96],[20250117,197.48],[20250120,198.33],[20250121,197.79],[20250122,198.38],[20250123,199.12],[20250124,199],[20250127,198.52],[20250128,198.09],[20250129,198.77],[20250130,198.96],[20250131,199.74],[20250203,199.86],[20250204,200.13],[20250205,200.28],[20250206,201.39],[20250207,201.94],[20250210,201.75],[20250211,201.96],[20250212,201.43],[20250213,200.58],[20250214,201.22],[20250217,201.12],[20250218,201.2],[20250219,201.6],[20250220,201.46],[20250221,200.86],[20250224,200.25],[20250225,199.98],[20250226,200],[20250227,200.35],[20250228,199.51],[20250303,200.04],[20250304,198.56],[20250305,197.67],[20250306,196.37],[20250307,195],[20250310,195.21],[20250311,193.83],[20250312,192.36],[20250313,192.48],[20250314,191.93],[20250317,192.87],[20250318,193.78],[20250319,193.12],[20250320,194.13],[20250321,194.4],[20250324,194.25],[20250325,194.92],[20250326,194.88],[20250327,194.64],[20250328,194.11],[20250331,192.95],[20250401,192.91],[20250402,193.66],[20250403,193.7],[20250404,190],[20250407,187.19],[20250408,184.69],[20250409,184.42],[20250410,186.35],[20250411,186.08],[20250414,186.38],[20250415,187.82],[20250416,188.46],[20250417,187.64],[20250422,186.5],[20250423,188.14],[20250424,190.06],[20250425,190.94],[20250428,191.54],[20250429,191.62],[20250430,191.96],[20250502,192.94],[20250505,193.87],[20250506,193.59],[20250507,193.04],[20250508,193.76],[20250509,194.5],[20250512,194.17],[20250513,196.74],[20250514,197.3],[20250515,197.37],[20250516,197.55],[20250519,198.8],[20250520,198.03],[20250521,198.25],[20250522,196.74],[20250523,196.68]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200524,1115.85],[20200525,1118.55],[20200526,1121.92],[20200527,1123.49],[20200528,1126.3],[20200529,1125.11],[20200530,1125.11],[20200531,1125.15],[20200601,1125.35],[20200602,1129.99],[20200603,1135.61],[20200604,1136.88],[20200605,1140.56],[20200606,1140.56],[20200607,1140.56],[20200608,1145.46],[20200609,1146.4],[20200610,1144.35],[20200611,1138.32],[20200612,1130.29],[20200613,1130.29],[20200614,1130.29],[20200615,1127.19],[20200616,1133.74],[20200617,1140.26],[20200618,1141.61],[20200619,1143.24],[20200620,1143.24],[20200621,1143.24],[20200622,1142.98],[20200623,1143.04],[20200624,1139.16],[20200625,1138.49],[20200626,1137.34],[20200627,1137.34],[20200628,1137.34],[20200629,1135.57],[20200630,1138.14],[20200701,1140.57],[20200702,1144.83],[20200703,1147.65],[20200704,1147.65],[20200705,1147.65],[20200706,1151.21],[20200707,1152.23],[20200708,1152.79],[20200709,1152.26],[20200710,1153.67],[20200711,1153.67],[20200712,1153.67],[20200713,1154.06],[20200714,1152.24],[20200715,1153.97],[20200716,1154.75],[20200717,1155.54],[20200718,1155.54],[20200719,1155.54],[20200720,1157.97],[20200721,1162.21],[20200722,1161.18],[20200723,1160.88],[20200724,1156.11],[20200725,1156.11],[20200726,1156.11],[20200727,1151.79],[20200728,1152.4],[20200729,1153.35],[20200730,1150.55],[20200731,1147.21],[20200801,1147.21],[20200802,1147.21],[20200803,1150.78],[20200804,1154.07],[20200805,1156.02],[20200806,1157.32],[20200807,1158.19],[20200808,1158.19],[20200809,1158.19],[20200810,1159.91],[20200811,1161.36],[20200812,1162.69],[20200813,1162.32],[20200814,1161.1],[20200815,1161.1],[20200816,1161.1],[20200817,1160.88],[20200818,1160.77],[20200819,1160.7],[20200820,1160.29],[20200821,1162.02],[20200822,1162.02],[20200823,1162.02],[20200824,1164.85],[20200825,1166.68],[20200826,1169.37],[20200827,1170.33],[20200828,1169.33],[20200829,1169.33],[20200830,1169.33],[20200831,1167.03],[20200901,1166.01],[20200902,1173.3],[20200903,1173.24],[20200904,1166.69],[20200905,1166.69],[20200906,1166.69],[20200907,1163.67],[20200908,1160.62],[20200909,1161.56],[20200910,1160.71],[20200911,1160.11],[20200912,1160.11],[20200913,1160.11],[20200914,1161.49],[20200915,1164.75],[20200916,1167.81],[20200917,1167.19],[20200918,1164.28],[20200919,1164.28],[20200920,1164.28],[20200921,1157.34],[20200922,1155.7],[20200923,1154.93],[20200924,1151.91],[20200925,1150.86],[20200926,1150.86],[20200927,1150.86],[20200928,1156.13],[20200929,1158.22],[20200930,1158.86],[20201001,1160.9],[20201002,1161.06],[20201003,1161.06],[20201004,1161.06],[20201005,1162.97],[20201006,1163.96],[20201007,1165.71],[20201008,1169.38],[20201009,1173.17],[20201010,1173.17],[20201011,1173.17],[20201012,1177.85],[20201013,1180.7],[20201014,1181.56],[20201015,1178.32],[20201016,1177.73],[20201017,1177.73],[20201018,1177.73],[20201019,1175.91],[20201020,1173.13],[20201021,1169.7],[20201022,1168.22],[20201023,1168.51],[20201024,1168.51],[20201025,1168.51],[20201026,1165.15],[20201027,1161.79],[20201028,1154.43],[20201029,1151.08],[20201030,1148.38],[20201031,1148.31],[20201101,1148.31],[20201102,1151.9],[20201103,1157.35],[20201104,1166.31],[20201105,1174.76],[20201106,1178.54],[20201107,1178.54],[20201108,1178.54],[20201109,1184.9],[20201110,1186.88],[20201111,1190.14],[20201112,1190.18],[20201113,1191.14],[20201114,1191.14],[20201115,1191.14],[20201116,1195.04],[20201117,1196.08],[20201118,1196.16],[20201119,1195.51],[20201120,1195.89],[20201121,1195.89],[20201122,1195.89],[20201123,1196.8],[20201124,1199.58],[20201125,1200.62],[20201126,1201.47],[20201127,1202.49],[20201128,1202.49],[20201129,1202.49],[20201130,1199.92],[20201201,1200.51],[20201202,1199.23],[20201203,1198.05],[20201204,1199.81],[20201205,1199.81],[20201206,1199.81],[20201207,1201.9],[20201208,1203.11],[20201209,1204.86],[20201210,1203.78],[20201211,1201.76],[20201212,1201.76],[20201213,1201.76],[20201214,1201.74],[20201215,1202.78],[20201216,1204.81],[20201217,1207.17],[20201218,1207.56],[20201219,1207.56],[20201220,1207.56],[20201221,1204.16],[20201222,1203.49],[20201223,1205.79],[20201224,1205.96],[20201225,1205.97],[20201226,1205.97],[20201227,1205.97],[20201228,1208.75],[20201229,1210.77],[20201230,1211.68],[20201231,1212.77],[20210101,1212.77],[20210102,1212.76],[20210103,1212.76],[20210104,1214.58],[20210105,1215.21],[20210106,1216.35],[20210107,1221.19],[20210108,1226.53],[20210109,1226.53],[20210110,1226.53],[20210111,1228.44],[20210112,1228.56],[20210113,1229.01],[20210114,1231.59],[20210115,1230.52],[20210116,1230.52],[20210117,1230.52],[20210118,1229.96],[20210119,1230.26],[20210120,1234.85],[20210121,1237.22],[20210122,1235.26],[20210123,1235.26],[20210124,1235.26],[20210125,1234.63],[20210126,1234.47],[20210127,1229.87],[20210128,1225.84],[20210129,1219.6],[20210130,1219.6],[20210131,1219.52],[20210201,1221.56],[20210202,1228.99],[20210203,1235.33],[20210204,1238.61],[20210205,1241.46],[20210206,1241.46],[20210207,1241.46],[20210208,1243.9],[20210209,1244.42],[20210210,1244.8],[20210211,1245.95],[20210212,1247.89],[20210213,1247.89],[20210214,1247.89],[20210215,1250.29],[20210216,1251.13],[20210217,1250.92],[20210218,1246.78],[20210219,1244.01],[20210220,1244.01],[20210221,1244.01],[20210222,1240.26],[20210223,1235.3],[20210224,1233.96],[20210225,1229.73],[20210226,1223.47],[20210227,1223.47],[20210228,1223.42],[20210301,1227.78],[20210302,1231.65],[20210303,1230.36],[20210304,1224.93],[20210305,1223.09],[20210306,1223.09],[20210307,1223.09],[20210308,1225.55],[20210309,1230.12],[20210310,1234.15],[20210311,1238.39],[20210312,1240.28],[20210313,1240.28],[20210314,1240.28],[20210315,1241.99],[20210316,1244.88],[20210317,1244.84],[20210318,1243.41],[20210319,1241.42],[20210320,1241.42],[20210321,1241.42],[20210322,1240.69],[20210323,1240.41],[20210324,1239.75],[20210325,1238.94],[20210326,1242.75],[20210327,1242.75],[20210328,1242.75],[20210329,1246.02],[20210330,1248.17],[20210331,1249.06],[20210401,1252.9],[20210402,1252.99],[20210403,1252.99],[20210404,1252.99],[20210405,1253.13],[20210406,1258.01],[20210407,1258.05],[20210408,1259.38],[20210409,1260.67],[20210410,1260.67],[20210411,1260.67],[20210412,1260.23],[20210413,1260.01],[20210414,1259.49],[20210415,1261.6],[20210416,1265.02],[20210417,1265.02],[20210418,1265.02],[20210419,1264.98],[20210420,1259.75],[20210421,1259.18],[20210422,1260.36],[20210423,1261.71],[20210424,1261.71],[20210425,1261.71],[20210426,1262.7],[20210427,1263.21],[20210428,1263.02],[20210429,1262.13],[20210430,1260.97],[20210501,1260.97],[20210502,1260.97],[20210503,1261.01],[20210504,1259.52],[20210505,1261],[20210506,1261.75],[20210507,1264.06],[20210508,1264.06],[20210509,1264.06],[20210510,1263.59],[20210511,1257.04],[20210512,1251.64],[20210513,1251.71],[20210514,1252.19],[20210515,1252.19],[20210516,1252.19],[20210517,1253.55],[20210518,1253.54],[20210519,1249.3],[20210520,1250.63],[20210521,1254.81],[20210522,1254.81],[20210523,1254.81],[20210524,1254.89],[20210525,1258.22],[20210526,1260.65],[20210527,1262.5],[20210528,1265.53],[20210529,1265.53],[20210530,1265.53],[20210531,1265.48],[20210601,1266.07],[20210602,1267.94],[20210603,1267.97],[20210604,1270.74],[20210605,1270.74],[20210606,1270.74],[20210607,1272.19],[20210608,1272.56],[20210609,1273.03],[20210610,1274.38],[20210611,1277.85],[20210612,1277.85],[20210613,1277.85],[20210614,1279.8],[20210615,1279.85],[20210616,1279.04],[20210617,1280.66],[20210618,1278.99],[20210619,1278.99],[20210620,1278.99],[20210621,1277.75],[20210622,1279.2],[20210623,1279.03],[20210624,1281.23],[20210625,1283.48],[20210626,1283.48],[20210627,1283.48],[20210628,1284.94],[20210629,1286.42],[20210630,1286.49],[20210701,1287.37],[20210702,1290.5],[20210703,1290.5],[20210704,1290.5],[20210705,1291.68],[20210706,1292.43],[20210707,1294.37],[20210708,1290.48],[20210709,1290.32],[20210710,1290.32],[20210711,1290.32],[20210712,1293.17],[20210713,1296.04],[20210714,1297.44],[20210715,1295.91],[20210716,1293.74],[20210717,1293.74],[20210718,1293.74],[20210719,1286.62],[20210720,1285.11],[20210721,1288.96],[20210722,1293.47],[20210723,1297.88],[20210724,1297.88],[20210725,1297.88],[20210726,1298.41],[20210727,1295.73],[20210728,1295.53],[20210729,1297.23],[20210730,1297.07],[20210731,1297.08],[20210801,1297.08],[20210802,1297.98],[20210803,1299.59],[20210804,1302.05],[20210805,1304.38],[20210806,1305.96],[20210807,1305.96],[20210808,1305.96],[20210809,1306.41],[20210810,1307.65],[20210811,1309.02],[20210812,1309.72],[20210813,1309.94],[20210814,1309.94],[20210815,1309.94],[20210816,1309.14],[20210817,1308.29],[20210818,1307.86],[20210819,1304.18],[20210820,1303.61],[20210821,1303.61],[20210822,1303.61],[20210823,1305.77],[20210824,1309.14],[20210825,1310.38],[20210826,1308.59],[20210827,1308.86],[20210828,1308.86],[20210829,1308.86],[20210830,1310.14],[20210831,1311.4],[20210901,1312.07],[20210902,1312.66],[20210903,1312.52],[20210904,1312.52],[20210905,1312.52],[20210906,1314.15],[20210907,1313.65],[20210908,1311.43],[20210909,1309.46],[20210910,1307.93],[20210911,1307.93],[20210912,1307.93],[20210913,1308.21],[20210914,1307.11],[20210915,1306.15],[20210916,1306.35],[20210917,1304.05],[20210918,1304.05],[20210919,1304.05],[20210920,1297.75],[20210921,1295.56],[20210922,1297.66],[20210923,1302.02],[20210924,1302.39],[20210925,1302.39],[20210926,1302.39],[20210927,1301.52],[20210928,1294.42],[20210929,1291],[20210930,1289.94],[20211001,1288.8],[20211002,1288.8],[20211003,1288.8],[20211004,1285.6],[20211005,1286.21],[20211006,1285.99],[20211007,1290.73],[20211008,1292.67],[20211009,1292.67],[20211010,1292.67],[20211011,1291.8],[20211012,1290.2],[20211013,1291.09],[20211014,1296.89],[20211015,1302.81],[20211016,1302.81],[20211017,1302.81],[20211018,1304.77],[20211019,1305.47],[20211020,1307.87],[20211021,1308.58],[20211022,1309.83],[20211023,1309.83],[20211024,1309.83],[20211025,1311.63],[20211026,1314.14],[20211027,1314.6],[20211028,1314.28],[20211029,1313.81],[20211030,1313.81],[20211031,1313.83],[20211101,1314.91],[20211102,1319.12],[20211103,1321.59],[20211104,1326.19],[20211105,1330.6],[20211106,1330.6],[20211107,1330.6],[20211108,1331.24],[20211109,1331.36],[20211110,1331.16],[20211111,1332.59],[20211112,1335.28],[20211113,1335.28],[20211114,1335.28],[20211115,1338.09],[20211116,1341.65],[20211117,1343.5],[20211118,1342.28],[20211119,1342.69],[20211120,1342.69],[20211121,1342.69],[20211122,1342.22],[20211123,1337.13],[20211124,1335.03],[20211125,1335.49],[20211126,1325.13],[20211127,1325.13],[20211128,1325.13],[20211129,1320.8],[20211130,1315.28],[20211201,1314.27],[20211202,1312.83],[20211203,1312.44],[20211204,1312.44],[20211205,1312.44],[20211206,1314.41],[20211207,1324.35],[20211208,1327.12],[20211209,1328.36],[20211210,1328.54],[20211211,1328.54],[20211212,1328.54],[20211213,1327.53],[20211214,1323.24],[20211215,1322.36],[20211216,1323.84],[20211217,1322.68],[20211218,1322.68],[20211219,1322.68],[20211220,1315.96],[20211221,1316.37],[20211222,1320.73],[20211223,1326.24],[20211224,1326.32],[20211225,1326.32],[20211226,1326.32],[20211227,1330.5],[20211228,1333.84],[20211229,1334.71],[20211230,1334.62],[20211231,1334.66],[20220101,1334.66],[20220102,1334.66],[20220103,1334.5],[20220104,1336.71],[20220105,1334],[20220106,1328.17],[20220107,1321.82],[20220108,1321.82],[20220109,1321.82],[20220110,1316.32],[20220111,1316.06],[20220112,1318.92],[20220113,1317.59],[20220114,1313.29],[20220115,1313.29],[20220116,1313.29],[20220117,1311.93],[20220118,1308.41],[20220119,1305.56],[20220120,1304.57],[20220121,1298.97],[20220122,1298.97],[20220123,1298.97],[20220124,1288.97],[20220125,1282.89],[20220126,1283.69],[20220127,1285.26],[20220128,1284.56],[20220129,1284.56],[20220130,1284.56],[20220131,1289.1],[20220201,1294.26],[20220202,1297.61],[20220203,1291.6],[20220204,1279.59],[20220205,1279.59],[20220206,1279.59],[20220207,1275.39],[20220208,1276.19],[20220209,1282.21],[20220210,1282.99],[20220211,1278.95],[20220212,1278.95],[20220213,1278.95],[20220214,1273.55],[20220215,1273.79],[20220216,1275.4],[20220217,1274.62],[20220218,1271.12],[20220219,1271.12],[20220220,1271.12],[20220221,1266.29],[20220222,1261.62],[20220223,1257.26],[20220224,1253.45],[20220225,1257.06],[20220226,1257.06],[20220227,1257.06],[20220228,1262.06],[20220301,1264.26],[20220302,1266.46],[20220303,1265.72],[20220304,1263.17],[20220305,1263.17],[20220306,1263.17],[20220307,1255.02],[20220308,1246.58],[20220309,1246.36],[20220310,1244.86],[20220311,1246.2],[20220312,1246.2],[20220313,1246.2],[20220314,1243.3],[20220315,1240.51],[20220316,1249.08],[20220317,1256.16],[20220318,1264.28],[20220319,1264.28],[20220320,1264.28],[20220321,1267.89],[20220322,1271.46],[20220323,1272.39],[20220324,1273.04],[20220325,1273.08],[20220326,1273.08],[20220327,1273.08],[20220328,1274.07],[20220329,1275.71],[20220330,1275.8],[20220331,1274.51],[20220401,1275.09],[20220402,1275.09],[20220403,1275.09],[20220404,1279.49],[20220405,1281.92],[20220406,1276.39],[20220407,1272.3],[20220408,1273.28],[20220409,1273.28],[20220410,1273.28],[20220411,1268.44],[20220412,1265.6],[20220413,1266.42],[20220414,1266.58],[20220415,1266.61],[20220416,1266.61],[20220417,1266.61],[20220418,1266.58],[20220419,1265.43],[20220420,1265.77],[20220421,1262.99],[20220422,1255.63],[20220423,1255.63],[20220424,1255.63],[20220425,1248.97],[20220426,1245.46],[20220427,1245.81],[20220428,1249.74],[20220429,1249.78],[20220430,1249.72],[20220501,1249.72],[20220502,1245.75],[20220503,1243.22],[20220504,1243.63],[20220505,1240.45],[20220506,1230.47],[20220507,1230.47],[20220508,1230.47],[20220509,1222.89],[20220510,1211.08],[20220511,1209.51],[20220512,1211.03],[20220513,1217.75],[20220514,1217.75],[20220515,1217.75],[20220516,1220.62],[20220517,1222.84],[20220518,1219.16],[20220519,1213.44],[20220520,1211.52],[20220521,1211.52],[20220522,1211.52],[20220523,1212.73],[20220524,1209.54],[20220525,1211.5],[20220526,1211.8],[20220527,1222.38],[20220528,1222.38],[20220529,1222.38],[20220530,1228.28],[20220531,1229.36],[20220601,1226.68],[20220602,1226.69],[20220603,1224.83],[20220604,1224.83],[20220605,1224.83],[20220606,1224.88],[20220607,1225.46],[20220608,1222.87],[20220609,1217.51],[20220610,1208.35],[20220611,1208.35],[20220612,1208.35],[20220613,1192.23],[20220614,1179.44],[20220615,1177.49],[20220616,1174.44],[20220617,1168.03],[20220618,1168.03],[20220619,1168.03],[20220620,1166.29],[20220621,1167.8],[20220622,1168.87],[20220623,1170.53],[20220624,1179.7],[20220625,1179.7],[20220626,1179.7],[20220627,1183.59],[20220628,1184.06],[20220629,1182.24],[20220630,1180.09],[20220701,1180.75],[20220702,1180.75],[20220703,1180.75],[20220704,1182.07],[20220705,1185.36],[20220706,1190.69],[20220707,1196.78],[20220708,1201.19],[20220709,1201.19],[20220710,1201.19],[20220711,1202.44],[20220712,1203.11],[20220713,1199.97],[20220714,1195.91],[20220715,1196.85],[20220716,1196.85],[20220717,1196.85],[20220718,1197.33],[20220719,1198.48],[20220720,1203.21],[20220721,1207.69],[20220722,1213.01],[20220723,1213.01],[20220724,1213.01],[20220725,1213.83],[20220726,1215.92],[20220727,1219.36],[20220728,1226.72],[20220729,1233.51],[20220730,1233.51],[20220731,1233.64],[20220801,1236.35],[20220802,1236.05],[20220803,1237.62],[20220804,1240.24],[20220805,1239.31],[20220806,1239.31],[20220807,1239.31],[20220808,1240.26],[20220809,1237.69],[20220810,1238.86],[20220811,1240.23],[20220812,1245.04],[20220813,1245.04],[20220814,1245.04],[20220815,1247.05],[20220816,1254.23],[20220817,1251.45],[20220818,1249.58],[20220819,1247.87],[20220820,1247.87],[20220821,1247.87],[20220822,1242.68],[20220823,1238.46],[20220824,1236.3],[20220825,1238.51],[20220826,1234.82],[20220827,1234.82],[20220828,1234.82],[20220829,1226.71],[20220830,1218.46],[20220831,1211.78],[20220901,1205.14],[20220902,1203.79],[20220903,1203.79],[20220904,1203.79],[20220905,1204.46],[20220906,1203.55],[20220907,1203.31],[20220908,1204.29],[20220909,1208.99],[20220910,1208.99],[20220911,1208.99],[20220912,1212.66],[20220913,1209.23],[20220914,1205.73],[20220915,1200.78],[20220916,1194.09],[20220917,1194.09],[20220918,1194.09],[20220919,1189.38],[20220920,1185.49],[20220921,1185.77],[20220922,1180.57],[20220923,1174.69],[20220924,1174.69],[20220925,1174.69],[20220926,1168.96],[20220927,1165.35],[20220928,1165.65],[20220929,1159.15],[20220930,1155.11],[20221001,1155.11],[20221002,1155.11],[20221003,1156.17],[20221004,1165.25],[20221005,1169.68],[20221006,1170.39],[20221007,1165.02],[20221008,1165.02],[20221009,1165.02],[20221010,1159.53],[20221011,1153.53],[20221012,1150.13],[20221013,1149.09],[20221014,1149.23],[20221015,1149.23],[20221016,1149.23],[20221017,1152.2],[20221018,1154.59],[20221019,1154.85],[20221020,1151.73],[20221021,1150.96],[20221022,1150.96],[20221023,1150.96],[20221024,1153],[20221025,1158.72],[20221026,1159.88],[20221027,1162.52],[20221028,1166.54],[20221029,1166.54],[20221030,1166.54],[20221031,1169.24],[20221101,1170.16],[20221102,1170.91],[20221103,1167.47],[20221104,1166.81],[20221105,1166.81],[20221106,1166.81],[20221107,1166.38],[20221108,1169.25],[20221109,1169.13],[20221110,1179],[20221111,1183.55],[20221112,1183.55],[20221113,1183.55],[20221114,1186.59],[20221115,1187.84],[20221116,1186.97],[20221117,1185.27],[20221118,1185.1],[20221119,1185.1],[20221120,1185.1],[20221121,1188.22],[20221122,1191],[20221123,1193.48],[20221124,1195.82],[20221125,1196.5],[20221126,1196.5],[20221127,1196.5],[20221128,1192.33],[20221129,1192.24],[20221130,1196.17],[20221201,1201.83],[20221202,1203.12],[20221203,1203.12],[20221204,1203.12],[20221205,1198.95],[20221206,1195.45],[20221207,1191.68],[20221208,1191.57],[20221209,1191.22],[20221210,1191.22],[20221211,1191.22],[20221212,1190.71],[20221213,1194.01],[20221214,1194.34],[20221215,1186.65],[20221216,1176.55],[20221217,1176.55],[20221218,1176.55],[20221219,1171.65],[20221220,1167.77],[20221221,1169.6],[20221222,1169.55],[20221223,1168.28],[20221224,1168.28],[20221225,1168.28],[20221226,1168.28],[20221227,1166.4],[20221228,1164.35],[20221229,1164.56],[20221230,1163.65],[20221231,1163.61],[20230101,1163.61],[20230102,1164.29],[20230103,1170.3],[20230104,1175.62],[20230105,1176.97],[20230106,1181.15],[20230107,1181.15],[20230108,1181.15],[20230109,1184.13],[20230110,1184.19],[20230111,1186.83],[20230112,1190.35],[20230113,1193.6],[20230114,1193.6],[20230115,1193.67],[20230116,1195.95],[20230117,1197.5],[20230118,1199.25],[20230119,1195.94],[20230120,1194.52],[20230121,1194.52],[20230122,1194.52],[20230123,1195.77],[20230124,1197.81],[20230125,1197.75],[20230126,1199.5],[20230127,1201.77],[20230128,1201.77],[20230129,1201.77],[20230130,1199.27],[20230131,1199.04],[20230201,1200.66],[20230202,1206.05],[20230203,1209.93],[20230204,1209.93],[20230205,1209.93],[20230206,1209.04],[20230207,1209.62],[20230208,1209.4],[20230209,1208.84],[20230210,1206.2],[20230211,1206.2],[20230212,1206.2],[20230213,1206.38],[20230214,1205.98],[20230215,1206.2],[20230216,1205.54],[20230217,1203.37],[20230218,1203.37],[20230219,1203.37],[20230220,1202.32],[20230221,1198.55],[20230222,1194.58],[20230223,1194.97],[20230224,1193.26],[20230225,1193.26],[20230226,1193.26],[20230227,1192.36],[20230228,1189.69],[20230301,1186.35],[20230302,1186.23],[20230303,1191.22],[20230304,1191.22],[20230305,1191.22],[20230306,1194.14],[20230307,1192.69],[20230308,1192.32],[20230309,1190.09],[20230310,1184.68],[20230311,1184.68],[20230312,1184.68],[20230313,1178.65],[20230314,1177.11],[20230315,1179.2],[20230316,1180.27],[20230317,1180.39],[20230318,1180.39],[20230319,1180.39],[20230320,1178.69],[20230321,1179.28],[20230322,1179.83],[20230323,1179.22],[20230324,1181.77],[20230325,1181.77],[20230326,1181.77],[20230327,1182.39],[20230328,1180.17],[20230329,1182.12],[20230330,1185.41],[20230331,1190.85],[20230401,1190.85],[20230402,1190.85],[20230403,1195.31],[20230404,1195.68],[20230405,1194.98],[20230406,1195.73],[20230407,1195.74],[20230408,1195.74],[20230409,1195.74],[20230410,1195.76],[20230411,1196.67],[20230412,1195.92],[20230413,1195.29],[20230414,1195.79],[20230415,1195.8],[20230416,1195.8],[20230417,1197.82],[20230418,1199.04],[20230419,1198.09],[20230420,1196.87],[20230421,1195.97],[20230422,1195.97],[20230423,1195.97],[20230424,1194.87],[20230425,1193.41],[20230426,1189.59],[20230427,1188.82],[20230428,1193.25],[20230429,1193.25],[20230430,1193.29],[20230501,1193.29],[20230502,1194.9],[20230503,1193.21],[20230504,1191.58],[20230505,1194.03],[20230506,1194.03],[20230507,1194.03],[20230508,1195.99],[20230509,1196.73],[20230510,1197.94],[20230511,1199.78],[20230512,1201.36],[20230513,1201.36],[20230514,1201.36],[20230515,1202.34],[20230516,1201.2],[20230517,1201.24],[20230518,1201.37],[20230519,1204.78],[20230520,1204.78],[20230521,1204.78],[20230522,1205.91],[20230523,1204.17],[20230524,1198.78],[20230525,1196.74],[20230526,1198.63],[20230527,1198.63],[20230528,1198.63],[20230529,1198.68],[20230530,1202.46],[20230531,1202.74],[20230601,1203.84],[20230602,1208.13],[20230603,1208.13],[20230604,1208.13],[20230605,1211.81],[20230606,1213.99],[20230607,1213.44],[20230608,1212.34],[20230609,1211.89],[20230610,1211.89],[20230611,1211.89],[20230612,1213.9],[20230613,1215.89],[20230614,1217.63],[20230615,1217.36],[20230616,1216.99],[20230617,1216.99],[20230618,1216.99],[20230619,1215.7],[20230620,1212.89],[20230621,1209.59],[20230622,1205.23],[20230623,1205.23],[20230624,1205.23],[20230625,1205.23],[20230626,1204.63],[20230627,1203.37],[20230628,1205.27],[20230629,1206.7],[20230630,1210.75],[20230701,1210.75],[20230702,1210.75],[20230703,1213.02],[20230704,1214.38],[20230705,1213.23],[20230706,1206.02],[20230707,1200.7],[20230708,1200.7],[20230709,1200.7],[20230710,1198.1],[20230711,1200.19],[20230712,1204.75],[20230713,1209.11],[20230714,1210.55],[20230715,1210.54],[20230716,1210.54],[20230717,1209.63],[20230718,1211.77],[20230719,1215.53],[20230720,1216.22],[20230721,1216.97],[20230722,1216.97],[20230723,1216.97],[20230724,1219.23],[20230725,1222.46],[20230726,1223.11],[20230727,1224.49],[20230728,1227.14],[20230729,1227.14],[20230730,1227.14],[20230731,1227.92],[20230801,1227.64],[20230802,1222.12],[20230803,1217.29],[20230804,1214.56],[20230805,1214.56],[20230806,1214.56],[20230807,1213.95],[20230808,1214.95],[20230809,1214.34],[20230810,1214.04],[20230811,1211.32],[20230812,1211.32],[20230813,1211.32],[20230814,1210.97],[20230815,1209.55],[20230816,1204.89],[20230817,1201.41],[20230818,1198.47],[20230819,1198.47],[20230820,1198.47],[20230821,1196.4],[20230822,1198.34],[20230823,1204.58],[20230824,1206.26],[20230825,1206.47],[20230826,1206.47],[20230827,1206.47],[20230828,1207.89],[20230829,1213.05],[20230830,1214.7],[20230831,1217.12],[20230901,1218.94],[20230902,1218.94],[20230903,1218.94],[20230904,1220.27],[20230905,1220.02],[20230906,1217.05],[20230907,1215.17],[20230908,1214.69],[20230909,1214.69],[20230910,1214.69],[20230911,1215.2],[20230912,1215.45],[20230913,1213.72],[20230914,1217.5],[20230915,1220.38],[20230916,1220.38],[20230917,1220.38],[20230918,1217.75],[20230919,1214.32],[20230920,1213.3],[20230921,1208.24],[20230922,1204.66],[20230923,1204.66],[20230924,1204.66],[20230925,1202.61],[20230926,1199.42],[20230927,1197.6],[20230928,1195.78],[20230929,1196.83],[20230930,1196.81],[20231001,1196.81],[20231002,1196.07],[20231003,1193.27],[20231004,1187.58],[20231005,1186.64],[20231006,1187.73],[20231007,1187.73],[20231008,1187.73],[20231009,1191.01],[20231010,1196.25],[20231011,1200.41],[20231012,1201.9],[20231013,1201.64],[20231014,1201.64],[20231015,1201.65],[20231016,1200.53],[20231017,1198.63],[20231018,1194.96],[20231019,1188.88],[20231020,1182.09],[20231021,1182.09],[20231022,1182.09],[20231023,1177.29],[20231024,1177.9],[20231025,1178.04],[20231026,1175.9],[20231027,1173.59],[20231028,1173.59],[20231029,1173.59],[20231030,1172.77],[20231031,1174.34],[20231101,1176.28],[20231102,1186.79],[20231103,1193.53],[20231104,1193.53],[20231105,1193.53],[20231106,1194.96],[20231107,1196.72],[20231108,1198.09],[20231109,1198.07],[20231110,1197.31],[20231111,1197.31],[20231112,1197.31],[20231113,1198.15],[20231114,1203.02],[20231115,1206.78],[20231116,1208.6],[20231117,1209.95],[20231118,1209.95],[20231119,1209.95],[20231120,1210.1],[20231121,1211.04],[20231122,1214.05],[20231123,1214.75],[20231124,1214.23],[20231125,1214.23],[20231126,1214.23],[20231127,1213.88],[20231128,1214.11],[20231129,1216.61],[20231130,1220.53],[20231201,1226.89],[20231202,1226.89],[20231203,1226.89],[20231204,1230.45],[20231205,1232.73],[20231206,1235.86],[20231207,1237.87],[20231208,1238.78],[20231209,1238.78],[20231210,1238.78],[20231211,1240.16],[20231212,1241.43],[20231213,1244.85],[20231214,1248.74],[20231215,1252.5],[20231216,1252.5],[20231217,1252.5],[20231218,1253.75],[20231219,1254.58],[20231220,1255.57],[20231221,1255.82],[20231222,1256.14],[20231223,1256.14],[20231224,1256.14],[20231225,1256.14],[20231226,1256.17],[20231227,1257.37],[20231228,1258.84],[20231229,1260.5],[20231230,1260.5],[20231231,1260.57],[20240101,1260.57],[20240102,1260.3],[20240103,1256.88],[20240104,1253.11],[20240105,1250.45],[20240106,1250.45],[20240107,1250.45],[20240108,1251.19],[20240109,1253.02],[20240110,1253.77],[20240111,1253.7],[20240112,1256.46],[20240113,1256.46],[20240114,1256.46],[20240115,1257.25],[20240116,1256.59],[20240117,1251.3],[20240118,1250.25],[20240119,1251.98],[20240120,1251.98],[20240121,1251.98],[20240122,1256.05],[20240123,1258.14],[20240124,1260.18],[20240125,1263.1],[20240126,1266.4],[20240127,1266.4],[20240128,1266.4],[20240129,1271.21],[20240130,1272.57],[20240131,1272.23],[20240201,1272.85],[20240202,1273.6],[20240203,1273.6],[20240204,1273.6],[20240205,1274.65],[20240206,1275.84],[20240207,1276.99],[20240208,1277.55],[20240209,1277.43],[20240210,1277.43],[20240211,1277.43],[20240212,1279.64],[20240213,1276.95],[20240214,1277.59],[20240215,1280.06],[20240216,1281.31],[20240217,1281.31],[20240218,1281.31],[20240219,1281.27],[20240220,1279.26],[20240221,1277.57],[20240222,1280.84],[20240223,1285.21],[20240224,1285.21],[20240225,1285.21],[20240226,1285.09],[20240227,1284.32],[20240228,1283.9],[20240229,1284.67],[20240301,1288.22],[20240302,1288.22],[20240303,1288.22],[20240304,1290.23],[20240305,1289.5],[20240306,1289.93],[20240307,1293.77],[20240308,1296],[20240309,1296],[20240310,1296],[20240311,1294.99],[20240312,1296.74],[20240313,1297.95],[20240314,1297.17],[20240315,1294.83],[20240316,1294.83],[20240317,1294.83],[20240318,1293.9],[20240319,1295.28],[20240320,1298.31],[20240321,1302.25],[20240322,1306.42],[20240323,1306.42],[20240324,1306.42],[20240325,1305.79],[20240326,1304.63],[20240327,1307.09],[20240328,1310.39],[20240329,1310.49],[20240330,1310.49],[20240331,1310.56],[20240401,1310.51],[20240402,1309.05],[20240403,1306.08],[20240404,1303.61],[20240405,1302.16],[20240406,1302.16],[20240407,1302.16],[20240408,1302.33],[20240409,1302.84],[20240410,1302.26],[20240411,1302.97],[20240412,1305.16],[20240413,1305.16],[20240414,1305.16],[20240415,1302.18],[20240416,1294.68],[20240417,1290.94],[20240418,1288.84],[20240419,1286.59],[20240420,1286.59],[20240421,1286.59],[20240422,1287.75],[20240423,1291.38],[20240424,1293.04],[20240425,1289.15],[20240426,1292.22],[20240427,1292.22],[20240428,1292.22],[20240429,1296.04],[20240430,1294.4],[20240501,1294.17],[20240502,1293.5],[20240503,1296.19],[20240504,1296.19],[20240505,1296.19],[20240506,1300.56],[20240507,1305.94],[20240508,1308.07],[20240509,1308.24],[20240510,1311.42],[20240511,1311.42],[20240512,1311.42],[20240513,1311.89],[20240514,1312.13],[20240515,1316.35],[20240516,1318.82],[20240517,1319.27],[20240518,1319.27],[20240519,1319.27],[20240520,1319.28],[20240521,1319.78],[20240522,1319.14],[20240523,1316.92],[20240524,1314.97],[20240525,1314.97],[20240526,1314.97],[20240527,1315.25],[20240528,1314.46],[20240529,1309.95],[20240530,1309.78],[20240531,1307.42],[20240601,1307.42],[20240602,1307.42],[20240603,1310.38],[20240604,1311.2],[20240605,1315.3],[20240606,1319.52],[20240607,1319.21],[20240608,1319.21],[20240609,1319.21],[20240610,1320.69],[20240611,1320.76],[20240612,1323.37],[20240613,1323.93],[20240614,1327.36],[20240615,1327.39],[20240616,1327.39],[20240617,1326.94],[20240618,1329.21],[20240619,1330.57],[20240620,1332.46],[20240621,1332.6],[20240622,1332.6],[20240623,1332.6],[20240624,1331.55],[20240625,1332.08],[20240626,1331.8],[20240627,1330.57],[20240628,1329.34],[20240629,1329.34],[20240630,1329.32],[20240701,1326.5],[20240702,1325.44],[20240703,1327.76],[20240704,1329.97],[20240705,1331.94],[20240706,1331.94],[20240707,1331.94],[20240708,1333.37],[20240709,1333.15],[20240710,1335.57],[20240711,1338.25],[20240712,1340.44],[20240713,1340.44],[20240714,1340.44],[20240715,1341.25],[20240716,1342.85],[20240717,1340.78],[20240718,1337.13],[20240719,1332.09],[20240720,1332.09],[20240721,1332.09],[20240722,1331.81],[20240723,1334.28],[20240724,1331.42],[20240725,1325.49],[20240726,1325.63],[20240727,1325.63],[20240728,1325.63],[20240729,1329.38],[20240730,1330.91],[20240731,1337.11],[20240801,1338.95],[20240802,1326.8],[20240803,1326.8],[20240804,1326.8],[20240805,1307.99],[20240806,1302.91],[20240807,1304.76],[20240808,1308.18],[20240809,1312.54],[20240810,1312.54],[20240811,1312.54],[20240812,1314.7],[20240813,1319.36],[20240814,1321.59],[20240815,1323.48],[20240816,1331.62],[20240817,1331.62],[20240818,1331.62],[20240819,1334.9],[20240820,1336.11],[20240821,1337.05],[20240822,1336.47],[20240823,1338.15],[20240824,1338.15],[20240825,1338.15],[20240826,1338.5],[20240827,1338.47],[20240828,1339.73],[20240829,1342.57],[20240830,1344.57],[20240831,1344.62],[20240901,1344.62],[20240902,1345.37],[20240903,1342.44],[20240904,1337.07],[20240905,1333.49],[20240906,1328.69],[20240907,1328.69],[20240908,1328.69],[20240909,1329.41],[20240910,1331.93],[20240911,1334.17],[20240912,1338.57],[20240913,1342.66],[20240914,1342.66],[20240915,1342.67],[20240916,1344.3],[20240917,1345.55],[20240918,1344.05],[20240919,1347.26],[20240920,1347.13],[20240921,1347.13],[20240922,1347.13],[20240923,1349.59],[20240924,1352.41],[20240925,1351.74],[20240926,1356.71],[20240927,1360.23],[20240928,1360.23],[20240929,1360.23],[20240930,1358.93],[20241001,1361.13],[20241002,1361.79],[20241003,1360.87],[20241004,1361.09],[20241005,1361.09],[20241006,1361.09],[20241007,1360.99],[20241008,1359.21],[20241009,1361.06],[20241010,1362.87],[20241011,1365.36],[20241012,1365.36],[20241013,1365.36],[20241014,1369.16],[20241015,1370.9],[20241016,1371.32],[20241017,1374.03],[20241018,1376.6],[20241019,1376.6],[20241020,1376.6],[20241021,1374.99],[20241022,1372.66],[20241023,1370.76],[20241024,1369.66],[20241025,1367.95],[20241026,1367.95],[20241027,1367.95],[20241028,1368.8],[20241029,1369.4],[20241030,1365.42],[20241031,1355.95],[20241101,1355.81],[20241102,1355.81],[20241103,1355.81],[20241104,1352.61],[20241105,1353.5],[20241106,1364.48],[20241107,1369.65],[20241108,1373.77],[20241109,1373.77],[20241110,1373.77],[20241111,1380.21],[20241112,1380.41],[20241113,1377.37],[20241114,1378.29],[20241115,1374.32],[20241116,1374.32],[20241117,1374.32],[20241118,1372.39],[20241119,1372.38],[20241120,1373.79],[20241121,1377.58],[20241122,1386.79],[20241123,1386.79],[20241124,1386.79],[20241125,1389.67],[20241126,1390.11],[20241127,1388.53],[20241128,1388.55],[20241129,1390.95],[20241130,1391.02],[20241201,1391.02],[20241202,1396.97],[20241203,1399.87],[20241204,1402.66],[20241205,1402.54],[20241206,1402.78],[20241207,1402.78],[20241208,1402.78],[20241209,1402.19],[20241210,1402.23],[20241211,1404.14],[20241212,1403.45],[20241213,1399.6],[20241214,1399.6],[20241215,1399.59],[20241216,1397.32],[20241217,1394.6],[20241218,1389.67],[20241219,1383.33],[20241220,1379.79],[20241221,1379.79],[20241222,1379.79],[20241223,1381.13],[20241224,1381.63],[20241225,1381.63],[20241226,1381.62],[20241227,1382.89],[20241228,1382.89],[20241229,1382.89],[20241230,1379.96],[20241231,1380.54],[20250101,1380.54],[20250102,1383.35],[20250103,1386.57],[20250104,1386.57],[20250105,1386.57],[20250106,1386.06],[20250107,1385.08],[20250108,1385.81],[20250109,1385.67],[20250110,1381.6],[20250111,1381.6],[20250112,1381.6],[20250113,1378.98],[20250114,1376.26],[20250115,1381.45],[20250116,1388.49],[20250117,1394.02],[20250118,1394.02],[20250119,1394.02],[20250120,1394.69],[20250121,1396.52],[20250122,1398.7],[20250123,1401.47],[20250124,1399.35],[20250125,1399.35],[20250126,1399.35],[20250127,1394.29],[20250128,1396.82],[20250129,1399.87],[20250130,1403.66],[20250131,1407.45],[20250201,1407.45],[20250202,1407.45],[20250203,1408.29],[20250204,1407.45],[20250205,1408.31],[20250206,1414.1],[20250207,1414.65],[20250208,1414.65],[20250209,1414.65],[20250210,1417.66],[20250211,1417.38],[20250212,1413.97],[20250213,1415.56],[20250214,1415.26],[20250215,1415.26],[20250216,1415.26],[20250217,1416.14],[20250218,1418.17],[20250219,1418.45],[20250220,1416.82],[20250221,1414.86],[20250222,1414.86],[20250223,1414.86],[20250224,1411.42],[20250225,1407.7],[20250226,1408.82],[20250227,1408.2],[20250228,1408.25],[20250301,1408.25],[20250302,1408.25],[20250303,1405.76],[20250304,1396.48],[20250305,1385.49],[20250306,1377.03],[20250307,1372.16],[20250308,1372.16],[20250309,1372.16],[20250310,1365.9],[20250311,1354.54],[20250312,1351.56],[20250313,1351.12],[20250314,1354.12],[20250315,1354.03],[20250316,1354.03],[20250317,1359.41],[20250318,1361.52],[20250319,1365.39],[20250320,1368.5],[20250321,1368.34],[20250322,1368.34],[20250323,1368.34],[20250324,1371.07],[20250325,1374.19],[20250326,1373.24],[20250327,1370.77],[20250328,1364.93],[20250329,1364.93],[20250330,1364.93],[20250331,1358.02],[20250401,1360.15],[20250402,1360.97],[20250403,1342.79],[20250404,1319.28],[20250405,1319.28],[20250406,1319.28],[20250407,1294.4],[20250408,1289.74],[20250409,1288.01],[20250410,1294.88],[20250411,1294.28],[20250412,1294.28],[20250413,1294.28],[20250414,1300.09],[20250415,1308.75],[20250416,1307.96],[20250417,1307],[20250418,1306.99],[20250419,1306.99],[20250420,1306.99],[20250421,1306.77],[20250422,1303.01],[20250423,1312.75],[20250424,1320.78],[20250425,1326.84],[20250426,1326.84],[20250427,1326.84],[20250428,1330.04],[20250429,1332.55],[20250430,1335.07],[20250501,1335.3],[20250502,1343.99],[20250503,1343.99],[20250504,1343.99],[20250505,1347.6],[20250506,1348.16],[20250507,1347.45],[20250508,1350.91],[20250509,1352.05],[20250510,1352.05],[20250511,1352.05],[20250512,1363.95],[20250513,1370.11],[20250514,1369.57],[20250515,1371.15],[20250516,1375.69],[20250517,1375.69],[20250518,1375.69],[20250519,1375.5],[20250520,1377.28],[20250521,1373.24],[20250522,1369.63],[20250523,1366.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.169,94€ |
| 2022 | 1.089,60€ |
| 2023 | 1.069,53€ |
| 2024 | 1.229,51€ |
| 2025 | 1.311,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,54% |
| 3 M | -2,08% |
| 6 M | 0,12% |
| lfd. Jahr | 0,02% |
| 1 Jahr | 6,63% |
| 3 Jahre | 20,33% |
| 5 Jahre | 30,45% |
| 10 Jahre | 40,33% |
| Entwicklung p.a. | 3,85% |
| Wertentwicklung seit Auflage | 150,71% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 1,91% |
| MICROSOFT DL-,00000625 | 1,66% |
| 2,550% B.T.P. 09-41 FLR | 1,44% |
| NVIDIA CORP. DL-,001 | 1,26% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,22% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 16.9944 | 12.522000 |
| 05.2021 - 05.2022 | -6.8676 | -3.354000 |
| 05.2022 - 05.2023 | -1.8419 | -0.706100 |
| 05.2023 - 05.2024 | 14.9581 | 9.363800 |
| 05.2024 - 05.2025 | 6.6341 | 3.789300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,25% | 8,62% | 7,58% | 8,04% |
| Sharpe Ratio | 0,54 | 0,19 | 0,48 | 0,32 |
| Tracking Error | 2,00% | 2,80% | 2,69% | 2,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 1,10 | 1,04 | 1,05 |
| Treynor Ratio | 3,37 | 1,48 | 3,52 | 2,49 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Apple Inc. | 1,91% |
| MICROSOFT DL-,00000625 | 1,66% |
| 2,550% B.T.P. 09-41 FLR | 1,44% |
| NVIDIA CORP. DL-,001 | 1,26% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,22% |
Länderverteilung (23. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 05. 2025)
| Renten | 64,72% |
| Aktien | 34,89% |
| Geldmarkt/Kasse | 0,34% |
| Zertifikate | 0,05% |
Währungsverteilung (23. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1152KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 138KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2599KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 746,91 Mio. EUR |