Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632986
ISIN: AT0000722640
Mischfonds ausgewogen, Welt
Aktueller Preis (21. 01. 2025)
168,54 €
-0,27 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722640","name":"KEPLER Vorsorge Mixfonds (T)","currency":"EUR"},"ts":[[20200121,169.61],[20200122,169.08],[20200123,169.32],[20200124,169.34],[20200127,169.05],[20200128,168.29],[20200129,168.74],[20200130,168.68],[20200131,168.11],[20200203,167.3],[20200204,167.5],[20200205,168.65],[20200206,169.9],[20200207,170.21],[20200210,169.89],[20200211,170.05],[20200212,170.65],[20200213,171.43],[20200214,171.57],[20200217,171.54],[20200218,171.74],[20200219,171.59],[20200220,171.78],[20200221,171.68],[20200224,171.19],[20200225,169.13],[20200226,167.32],[20200227,166.77],[20200228,164.44],[20200302,162.77],[20200303,163.2],[20200304,162.86],[20200305,164.78],[20200306,163.08],[20200309,161.04],[20200310,155.24],[20200311,156.05],[20200312,154.33],[20200313,148.62],[20200316,149.07],[20200317,143.82],[20200318,143.5],[20200319,139.7],[20200320,140.84],[20200323,140.01],[20200324,137.93],[20200325,140.94],[20200326,142.66],[20200327,144.52],[20200330,143.86],[20200331,144.33],[20200401,144.22],[20200402,142.18],[20200403,142.46],[20200406,142.2],[20200407,144.91],[20200408,145.9],[20200409,146.94],[20200414,147.28],[20200415,148.16],[20200416,146.72],[20200417,146.69],[20200420,148.01],[20200421,147.09],[20200422,145.31],[20200423,145.71],[20200424,146.41],[20200427,147.02],[20200428,148.44],[20200429,148.86],[20200430,150.29],[20200504,148.18],[20200505,147.67],[20200506,148.42],[20200507,148.45],[20200508,148.76],[20200511,150.06],[20200512,149.81],[20200513,149.03],[20200514,148.35],[20200515,148.35],[20200518,148.44],[20200519,149.96],[20200520,150.01],[20200522,150.77],[20200525,151],[20200526,151.26],[20200527,152.67],[20200528,153.8],[20200529,153.72],[20200602,154.44],[20200603,155.32],[20200604,156.64],[20200605,156.76],[20200608,158.23],[20200609,159.09],[20200610,158.48],[20200612,154.76],[20200615,155.42],[20200616,155.32],[20200617,156.86],[20200618,157.13],[20200619,156.83],[20200622,156.86],[20200623,156.89],[20200624,157.24],[20200625,155.82],[20200626,156.45],[20200629,156.01],[20200630,156.38],[20200701,156.97],[20200702,156.61],[20200703,157.28],[20200706,157.44],[20200707,158.13],[20200708,157.88],[20200709,157.76],[20200710,157.56],[20200713,157.8],[20200714,157.75],[20200715,157.97],[20200716,158.87],[20200717,158.78],[20200720,158.94],[20200721,159.11],[20200722,159.27],[20200723,159.41],[20200724,159.49],[20200727,158.84],[20200728,158.9],[20200729,158.69],[20200730,158.97],[20200731,158.42],[20200803,157.9],[20200804,158.31],[20200805,158.83],[20200806,159.28],[20200807,159.33],[20200810,159.95],[20200811,160.56],[20200812,161.06],[20200813,161.37],[20200814,161.13],[20200817,160.82],[20200818,160.8],[20200819,160.4],[20200820,160.66],[20200821,160.3],[20200824,160.46],[20200825,160.86],[20200826,160.6],[20200827,160.64],[20200828,160.79],[20200831,160.26],[20200901,159.63],[20200902,159.74],[20200903,161.15],[20200904,160.64],[20200907,160.37],[20200908,160.42],[20200909,159.72],[20200910,160.29],[20200911,159.74],[20200914,160],[20200915,160.52],[20200916,160.73],[20200917,161.05],[20200918,160.86],[20200921,160.51],[20200922,159.4],[20200923,159.61],[20200924,159.17],[20200925,158.81],[20200928,158.99],[20200929,159.67],[20200930,159.59],[20201001,159.7],[20201002,159.78],[20201005,160.04],[20201006,160.93],[20201007,160.63],[20201008,161.28],[20201009,161.93],[20201012,162.31],[20201013,162.75],[20201014,162.92],[20201015,162.78],[20201016,162.52],[20201019,162.66],[20201020,162.05],[20201021,161.85],[20201022,161.48],[20201023,161.59],[20201027,161.03],[20201028,160.63],[20201029,159.41],[20201030,159.67],[20201102,159.55],[20201103,160.45],[20201104,161.57],[20201105,162.56],[20201106,163.6],[20201109,163.55],[20201110,164.9],[20201111,165.33],[20201112,166.16],[20201113,165.67],[20201116,166.16],[20201117,166.98],[20201118,167.02],[20201119,166.91],[20201120,166.82],[20201123,166.75],[20201124,167.2],[20201125,168.02],[20201126,168.01],[20201127,168.11],[20201130,168.28],[20201201,167.53],[20201202,167.88],[20201203,167.71],[20201204,167.81],[20201207,168.53],[20201209,168.47],[20201210,168.72],[20201211,168.39],[20201214,168.46],[20201215,168.44],[20201216,168.93],[20201217,168.99],[20201218,169.1],[20201221,169.04],[20201222,168.63],[20201223,168.54],[20201228,169.1],[20201229,169.1],[20201230,169.28],[20210104,169.58],[20210105,169.39],[20210107,170.12],[20210108,171.03],[20210111,171.48],[20210112,171.44],[20210113,171.43],[20210114,171.36],[20210115,171.76],[20210118,171.75],[20210119,171.68],[20210120,171.81],[20210121,172.19],[20210122,172.07],[20210125,171.48],[20210126,171.69],[20210127,171.56],[20210128,170.77],[20210129,170.69],[20210201,169.62],[20210202,170.61],[20210203,171.23],[20210204,171.5],[20210205,171.99],[20210208,171.96],[20210209,172.48],[20210210,172.34],[20210211,172.25],[20210212,172.55],[20210215,172.66],[20210216,172.83],[20210217,172.92],[20210218,172.65],[20210219,172.09],[20210222,172.23],[20210223,171.9],[20210224,171.92],[20210225,172.35],[20210226,171.09],[20210301,170.61],[20210302,172.01],[20210303,171.78],[20210304,171.78],[20210305,170.84],[20210308,171.73],[20210309,172.14],[20210310,172.7],[20210311,172.85],[20210312,173.53],[20210315,173.63],[20210316,174.11],[20210317,174.38],[20210318,174.38],[20210319,173.91],[20210322,174.06],[20210323,173.9],[20210324,173.65],[20210325,173.61],[20210326,174.28],[20210329,175.11],[20210330,175.36],[20210331,175.2],[20210401,174.96],[20210406,175.91],[20210407,175.7],[20210408,175.88],[20210409,175.93],[20210412,176.04],[20210413,176.03],[20210414,175.86],[20210415,175.93],[20210416,176.35],[20210419,176.74],[20210420,176.35],[20210421,175.74],[20210422,176.2],[20210423,175.99],[20210426,176.12],[20210427,175.88],[20210428,175.78],[20210429,175.46],[20210430,175.71],[20210503,175.53],[20210504,175.72],[20210505,175.79],[20210506,176.68],[20210507,177.07],[20210510,177.17],[20210511,177.26],[20210512,176.21],[20210514,175.42],[20210517,176.03],[20210518,175.83],[20210519,175.74],[20210520,175.1],[20210521,175.51],[20210525,176.21],[20210526,176.41],[20210527,176.99],[20210528,177.39],[20210531,177.49],[20210601,177.28],[20210602,177.67],[20210604,178.17],[20210607,178.32],[20210608,178.54],[20210609,178.68],[20210610,178.84],[20210611,178.74],[20210614,179.41],[20210615,179.22],[20210616,178.91],[20210617,178.63],[20210618,178.62],[20210621,177.96],[20210622,178.08],[20210623,178.29],[20210624,178.07],[20210625,178.41],[20210628,178.56],[20210629,178.51],[20210630,178.56],[20210701,178.91],[20210702,179.47],[20210705,179.95],[20210706,180.05],[20210707,179.79],[20210708,180.32],[20210709,179.29],[20210712,179.88],[20210713,180.16],[20210714,180.23],[20210715,180.04],[20210716,180.2],[20210719,179.82],[20210720,178.96],[20210721,179.69],[20210722,180.18],[20210723,180.36],[20210726,180.79],[20210727,180.72],[20210728,180.21],[20210729,180.29],[20210730,180.49],[20210802,180.38],[20210803,180.74],[20210804,181.31],[20210805,181.29],[20210806,181.07],[20210809,181.28],[20210810,181.23],[20210811,181.53],[20210812,181.69],[20210813,181.69],[20210816,181.3],[20210817,181.45],[20210818,181.22],[20210819,180.95],[20210820,180.53],[20210823,180.82],[20210824,181.31],[20210825,181.66],[20210826,181.66],[20210827,180.85],[20210830,181.11],[20210831,181.34],[20210901,181.64],[20210902,181.29],[20210903,181.68],[20210906,181.71],[20210907,181.8],[20210908,181.48],[20210909,181.23],[20210910,181.06],[20210913,181.44],[20210914,181.75],[20210915,181.38],[20210916,181.67],[20210917,181.52],[20210920,181.06],[20210921,180.05],[20210922,180.07],[20210923,180.52],[20210924,181.04],[20210927,180.45],[20210928,180.33],[20210929,179.28],[20210930,179.55],[20211001,179.29],[20211004,179.11],[20211005,178.58],[20211006,179.06],[20211007,178.66],[20211008,179.62],[20211011,179.28],[20211012,179.04],[20211013,178.9],[20211014,178.95],[20211015,179.97],[20211018,180.36],[20211019,180.28],[20211020,180.45],[20211021,180.64],[20211022,180.67],[20211025,180.63],[20211027,180.81],[20211028,180.53],[20211029,180.41],[20211102,180.33],[20211103,180.56],[20211104,181.18],[20211105,181.52],[20211108,181.94],[20211109,182.22],[20211110,182.37],[20211111,182.48],[20211112,182.61],[20211115,182.94],[20211116,183.33],[20211117,183.41],[20211118,183.04],[20211119,182.74],[20211122,183.02],[20211123,183.15],[20211124,182.26],[20211125,182.08],[20211126,182.17],[20211129,180.56],[20211130,181.1],[20211201,180.1],[20211202,179.97],[20211203,180.82],[20211206,180.88],[20211207,181.56],[20211209,182.66],[20211210,182.95],[20211213,182.83],[20211214,182.63],[20211215,182.52],[20211216,182.94],[20211217,182.47],[20211220,182.5],[20211221,181.42],[20211222,182.2],[20211223,182.14],[20211227,182.41],[20211228,182.88],[20211229,183.14],[20211230,183.24],[20220103,182.62],[20220104,183.17],[20220105,183.43],[20220107,182.15],[20220110,181.69],[20220111,181.77],[20220112,182.13],[20220113,182.12],[20220114,181.84],[20220117,181.89],[20220118,181.57],[20220119,180.67],[20220120,180.08],[20220121,179.95],[20220124,179.1],[20220125,179.02],[20220126,178.51],[20220127,178.49],[20220128,178.55],[20220131,178.96],[20220201,179.65],[20220202,180.11],[20220203,180.36],[20220204,178.84],[20220207,177.53],[20220208,176.76],[20220209,177.03],[20220210,177.86],[20220211,177.4],[20220214,176.48],[20220215,176.14],[20220216,176.33],[20220217,176.62],[20220218,175.98],[20220221,175.91],[20220222,175.54],[20220223,174.37],[20220224,173.45],[20220225,172.81],[20220228,173.8],[20220301,173.21],[20220302,173.65],[20220303,174.35],[20220304,173.73],[20220307,172.87],[20220308,171.24],[20220309,170.25],[20220310,170.73],[20220311,170.43],[20220314,170.24],[20220315,170.01],[20220316,169.82],[20220317,171.26],[20220318,171.97],[20220321,173.33],[20220322,173.14],[20220323,173.17],[20220324,172.84],[20220325,173.18],[20220328,173.27],[20220329,173.04],[20220330,173.31],[20220331,173.23],[20220401,173.26],[20220404,173.5],[20220405,174.6],[20220406,174.04],[20220407,172.73],[20220408,172.73],[20220411,172.79],[20220412,171.78],[20220413,171.47],[20220414,171.57],[20220419,171.42],[20220420,171.48],[20220421,171.7],[20220422,171.04],[20220425,169.39],[20220426,169.23],[20220427,168.47],[20220428,168.52],[20220429,169.41],[20220502,168.18],[20220503,167.79],[20220504,167.88],[20220505,168.76],[20220506,167.86],[20220509,165.99],[20220510,163.5],[20220511,164.3],[20220512,163.49],[20220513,164.66],[20220516,165.44],[20220517,165.05],[20220518,165.86],[20220519,163.95],[20220520,163.64],[20220523,163.45],[20220524,163.81],[20220525,162.51],[20220527,164.66],[20220530,165.99],[20220531,165.67],[20220601,165.26],[20220602,164.91],[20220603,164.84],[20220607,163.87],[20220608,164.11],[20220609,163.28],[20220610,161.87],[20220613,160.46],[20220614,156.97],[20220615,155.92],[20220617,154.42],[20220620,155.13],[20220621,155.03],[20220622,155.33],[20220623,155.19],[20220624,156.54],[20220627,157.47],[20220628,157.39],[20220629,156.68],[20220630,156.37],[20220701,156.03],[20220704,156.79],[20220705,157.05],[20220706,157.51],[20220707,158.33],[20220708,158.66],[20220711,158.95],[20220712,158.31],[20220713,158.78],[20220714,158.43],[20220715,157.38],[20220718,157.8],[20220719,157.1],[20220720,157.94],[20220721,158.85],[20220722,158.85],[20220725,159.54],[20220726,159.82],[20220727,160.1],[20220728,160.84],[20220729,161.49],[20220801,162.36],[20220802,162.94],[20220803,163.21],[20220804,163.37],[20220805,163.98],[20220808,164.66],[20220809,164.5],[20220810,163.63],[20220811,164.38],[20220812,165.19],[20220816,165.97],[20220817,166.28],[20220818,164.91],[20220819,165.15],[20220822,164.06],[20220823,163.21],[20220824,162.46],[20220825,162.26],[20220826,163.26],[20220829,161.56],[20220830,160.22],[20220831,159.59],[20220901,158.74],[20220902,158.13],[20220905,157.78],[20220906,157.76],[20220907,157.53],[20220908,157.84],[20220909,158.86],[20220912,159.06],[20220913,159.68],[20220914,158.61],[20220915,157.43],[20220916,157.41],[20220919,156.75],[20220920,156.64],[20220921,155.87],[20220922,155.37],[20220923,155.05],[20220926,153.64],[20220927,152.08],[20220928,152.08],[20220929,150.55],[20220930,149.59],[20221003,149.68],[20221004,150.83],[20221005,153.36],[20221006,153.27],[20221007,152.72],[20221010,150.99],[20221011,150.44],[20221012,149.26],[20221013,148.8],[20221014,149.67],[20221017,149.2],[20221018,149.3],[20221019,149.74],[20221020,149.08],[20221021,148.57],[20221024,148.56],[20221025,149.73],[20221027,151.11],[20221028,151.09],[20221031,152.58],[20221102,152.71],[20221103,151.9],[20221104,151.09],[20221107,151.77],[20221108,152.27],[20221109,152.45],[20221110,152.63],[20221111,154.67],[20221114,155.95],[20221115,155.75],[20221116,156.5],[20221117,156.03],[20221118,156.34],[20221121,156.8],[20221122,156.97],[20221123,157.62],[20221124,158.12],[20221125,159.13],[20221128,159.01],[20221129,158.4],[20221130,158.93],[20221201,160.21],[20221202,160.46],[20221205,160.62],[20221206,160.11],[20221207,159.32],[20221209,159.75],[20221212,159.63],[20221213,159.62],[20221214,159.91],[20221215,159.73],[20221216,158.46],[20221219,156.83],[20221220,156.26],[20221221,156.06],[20221222,156.84],[20221223,156.26],[20221227,156.08],[20221228,155.7],[20221229,155.36],[20221230,155.66],[20230102,155.38],[20230103,155.68],[20230104,156.5],[20230105,157.28],[20230109,158.17],[20230110,158],[20230111,158.42],[20230112,159.21],[20230113,160.06],[20230116,160.72],[20230117,160.54],[20230118,160.41],[20230119,161.2],[20230120,160.63],[20230123,161.09],[20230124,161.2],[20230125,161.26],[20230126,161.7],[20230127,161.91],[20230130,161.67],[20230131,161.07],[20230201,161.53],[20230202,162.34],[20230203,163.7],[20230206,164.19],[20230207,163.08],[20230208,162.95],[20230209,162.55],[20230210,162.57],[20230213,162.41],[20230214,162.46],[20230215,162.62],[20230216,162.6],[20230217,161.99],[20230220,161.54],[20230221,161.84],[20230222,160.66],[20230223,160.11],[20230224,160.47],[20230227,160.49],[20230228,160.16],[20230301,159.76],[20230302,159.44],[20230303,159.67],[20230306,160.11],[20230307,160.4],[20230308,160.06],[20230309,159.89],[20230310,159.24],[20230313,158.46],[20230314,158.57],[20230315,158.52],[20230316,158.72],[20230317,159.11],[20230320,158.56],[20230321,159.01],[20230322,159.07],[20230323,158.33],[20230324,158.65],[20230327,159.28],[20230328,158.66],[20230329,158.29],[20230330,158.81],[20230331,159.18],[20230403,159.68],[20230404,160.04],[20230405,159.67],[20230406,159.87],[20230411,160.08],[20230412,160.26],[20230413,159.63],[20230414,159.65],[20230417,160.12],[20230418,160.09],[20230419,160.09],[20230420,159.42],[20230421,159.35],[20230424,159.14],[20230425,158.9],[20230426,158.51],[20230427,158.35],[20230428,159.03],[20230502,159.93],[20230503,159.19],[20230504,159.3],[20230505,158.78],[20230508,159.66],[20230509,159.81],[20230510,160.03],[20230511,159.81],[20230512,160.35],[20230515,160.51],[20230516,160.48],[20230517,160.24],[20230519,160.6],[20230522,160.21],[20230523,160.44],[20230524,159.89],[20230525,159.56],[20230526,159.72],[20230530,160.37],[20230531,160.56],[20230601,160.86],[20230602,160.78],[20230605,162.32],[20230606,162.02],[20230607,162.62],[20230609,162.33],[20230612,162.64],[20230613,163.32],[20230614,163.76],[20230615,163.25],[20230616,163.09],[20230619,163.42],[20230620,163.25],[20230621,163.23],[20230622,163.02],[20230623,163.08],[20230626,163.22],[20230627,163.39],[20230628,163.87],[20230629,164.14],[20230630,164.25],[20230703,164.24],[20230704,164.52],[20230705,164.55],[20230706,164.4],[20230707,162.92],[20230710,162.04],[20230711,162.22],[20230712,162.81],[20230713,163.04],[20230714,164.39],[20230717,164.54],[20230718,164.77],[20230719,165.37],[20230720,165.81],[20230721,165.2],[20230724,164.74],[20230725,165.41],[20230726,165.94],[20230727,165.7],[20230728,166.5],[20230731,166.74],[20230801,167],[20230802,166.99],[20230803,165.97],[20230804,165.38],[20230807,164.83],[20230808,165.54],[20230809,166.17],[20230810,165.75],[20230811,165.67],[20230814,165.33],[20230816,164.31],[20230817,163.85],[20230818,163.03],[20230821,163.23],[20230822,163.08],[20230823,163.34],[20230824,164.1],[20230825,164.29],[20230828,164.05],[20230829,164.41],[20230830,165.06],[20230831,165.03],[20230901,165.55],[20230904,166.36],[20230905,166.1],[20230906,165.46],[20230907,165.32],[20230908,164.83],[20230911,165.05],[20230912,165.21],[20230913,164.92],[20230914,164.51],[20230915,165.78],[20230918,165.4],[20230919,164.99],[20230920,164.97],[20230921,164.46],[20230922,163.95],[20230925,163.87],[20230926,163.79],[20230927,163.02],[20230928,163.11],[20230929,162.53],[20231002,162.55],[20231003,162.6],[20231004,161.03],[20231005,160.6],[20231006,160.7],[20231009,161.21],[20231010,161.32],[20231011,162],[20231012,162.95],[20231013,163.19],[20231016,162.64],[20231017,162.5],[20231018,162.39],[20231019,161.7],[20231020,160.28],[20231023,159.57],[20231024,159.07],[20231025,160.12],[20231027,159.25],[20231030,159.19],[20231031,159.59],[20231102,161.16],[20231103,162.46],[20231106,163.06],[20231107,163.33],[20231108,163.46],[20231109,163.44],[20231110,163.29],[20231113,163.65],[20231114,163.62],[20231115,163.76],[20231116,164.92],[20231117,164.75],[20231120,165.33],[20231121,165.43],[20231122,165.54],[20231123,166.27],[20231124,166.07],[20231127,165.81],[20231128,165.87],[20231129,165.78],[20231130,166.42],[20231201,167.16],[20231204,167.82],[20231205,168.33],[20231206,168.64],[20231207,169.2],[20231211,169.65],[20231212,170.1],[20231213,170.58],[20231214,171.25],[20231215,172.28],[20231218,173.21],[20231219,173.56],[20231220,173.8],[20231221,174],[20231222,174.46],[20231227,174.65],[20231228,174.94],[20231229,174.98],[20240102,174.5],[20240103,174.28],[20240104,173.69],[20240105,173.26],[20240108,172.87],[20240109,173.21],[20240110,173.13],[20240111,173.46],[20240112,173.74],[20240115,174.21],[20240116,174.23],[20240117,174.27],[20240118,173.41],[20240119,173.75],[20240122,174.15],[20240123,174.79],[20240124,174.89],[20240125,174.81],[20240126,175.23],[20240129,175.57],[20240130,176.27],[20240131,176.25],[20240201,175.79],[20240202,176.05],[20240205,177.14],[20240206,176.33],[20240207,176.32],[20240208,176.57],[20240209,176.4],[20240212,176.6],[20240213,176.93],[20240214,176.4],[20240215,176.71],[20240216,177.24],[20240219,177.02],[20240220,177.18],[20240221,176.86],[20240222,177.02],[20240223,177.72],[20240226,178.19],[20240227,178.41],[20240228,178.42],[20240229,178.04],[20240301,178.36],[20240304,179.21],[20240305,179.24],[20240306,179.15],[20240307,179.67],[20240308,180.83],[20240311,180.83],[20240312,180.67],[20240313,181.14],[20240314,180.86],[20240315,181.09],[20240318,180.47],[20240319,180.46],[20240320,180.72],[20240321,181.33],[20240322,181.88],[20240325,182.27],[20240326,181.84],[20240327,181.76],[20240328,182.37],[20240402,182.71],[20240403,181.88],[20240404,181.77],[20240405,181.53],[20240408,182.12],[20240409,181.95],[20240410,182.71],[20240411,182.92],[20240412,182.51],[20240415,182.56],[20240416,181.66],[20240417,180.38],[20240418,180.01],[20240419,180.33],[20240422,179.96],[20240423,180.4],[20240424,181.07],[20240425,181.07],[20240426,179.92],[20240429,180.5],[20240430,181.17],[20240502,180.09],[20240503,180.74],[20240506,181.47],[20240507,182.46],[20240508,182.82],[20240510,182.69],[20240513,183.43],[20240514,183.29],[20240515,183.43],[20240516,184.21],[20240517,184.69],[20240521,184.65],[20240522,184.63],[20240523,184.44],[20240524,184.49],[20240527,184.25],[20240528,184.61],[20240529,184.49],[20240531,183.48],[20240603,183.55],[20240604,184.03],[20240605,184.12],[20240606,184.8],[20240607,184.76],[20240610,184.92],[20240611,184.51],[20240612,184.14],[20240613,184.8],[20240614,185.43],[20240617,185.5],[20240618,185.35],[20240619,185.69],[20240620,185.74],[20240621,186.08],[20240624,185.93],[20240625,185.65],[20240626,185.98],[20240627,185.58],[20240628,185.09],[20240701,185.01],[20240702,184.79],[20240703,184.73],[20240704,185.2],[20240705,185.64],[20240708,185.84],[20240709,185.95],[20240710,186],[20240711,186.75],[20240712,186.56],[20240715,187.09],[20240716,187.22],[20240717,188.02],[20240718,186.82],[20240719,186.66],[20240722,186.03],[20240723,186.6],[20240724,186.68],[20240725,185.73],[20240726,185.08],[20240729,185.38],[20240730,186.29],[20240731,186.2],[20240801,187.66],[20240802,186.92],[20240805,185.04],[20240806,182.74],[20240807,183.4],[20240808,183.06],[20240809,184.16],[20240812,184.68],[20240813,184.76],[20240814,185.75],[20240816,186.85],[20240819,187.16],[20240820,187.96],[20240821,187.58],[20240822,188.08],[20240823,187.92],[20240826,188.34],[20240827,188.13],[20240828,188.04],[20240829,188.05],[20240830,188.3],[20240902,188.88],[20240903,188.6],[20240904,187.31],[20240905,187.12],[20240906,187.01],[20240909,186.65],[20240910,186.81],[20240911,186.89],[20240912,187.61],[20240913,188.28],[20240916,188.91],[20240917,189.17],[20240918,189.72],[20240919,189.19],[20240920,190.37],[20240923,190.03],[20240924,190.51],[20240925,190.84],[20240926,191.1],[20240927,192.02],[20240930,192.27],[20241001,191.96],[20241002,192.85],[20241003,192.81],[20241004,192.62],[20241007,193.07],[20241008,192.57],[20241009,192.37],[20241010,192.87],[20241011,193.14],[20241014,193.17],[20241015,194.12],[20241016,193.74],[20241017,194.32],[20241018,194.71],[20241021,194.48],[20241022,194.08],[20241023,193.6],[20241024,193.14],[20241025,193.33],[20241028,193.43],[20241029,193.86],[20241030,193.53],[20241031,193.09],[20241104,191.96],[20241105,191.96],[20241106,192.44],[20241107,194.33],[20241108,194.81],[20241111,195.61],[20241112,196.09],[20241113,196.05],[20241114,195.77],[20241115,195.92],[20241118,195.29],[20241119,195.06],[20241120,195.55],[20241121,195.75],[20241122,196.44],[20241125,197.22],[20241126,197.45],[20241127,197.81],[20241128,197.17],[20241129,197.71],[20241202,198.33],[20241203,199.44],[20241204,199.72],[20241205,199.89],[20241206,199.86],[20241209,199.98],[20241210,199.86],[20241211,199.53],[20241212,199.81],[20241213,199.44],[20241216,198.71],[20241217,198.46],[20241218,198.09],[20241219,197.07],[20241220,196.68],[20241223,196.36],[20241227,197.1],[20241230,196.64],[20250102,196.27],[20250103,196.86],[20250107,197.22],[20250108,197.1],[20250109,197.21],[20250110,197.27],[20250113,196.5],[20250114,196],[20250115,195.87],[20250116,196.96],[20250117,197.48],[20250120,198.33]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200121,1216.55],[20200122,1217.06],[20200123,1216.65],[20200124,1218.11],[20200125,1218.11],[20200126,1218.11],[20200127,1213.18],[20200128,1211.45],[20200129,1212.41],[20200130,1210.81],[20200131,1206.12],[20200201,1206.12],[20200202,1206.12],[20200203,1204.02],[20200204,1208.05],[20200205,1214.69],[20200206,1219.9],[20200207,1221.51],[20200208,1221.51],[20200209,1221.14],[20200210,1222.51],[20200211,1225.91],[20200212,1229.69],[20200213,1232.29],[20200214,1234.2],[20200215,1234.2],[20200216,1234.2],[20200217,1235.34],[20200218,1235.13],[20200219,1237.09],[20200220,1237.03],[20200221,1234.27],[20200222,1234.27],[20200223,1234.27],[20200224,1222.75],[20200225,1210.81],[20200226,1201.52],[20200227,1187.18],[20200228,1169.74],[20200229,1169.58],[20200301,1169.58],[20200302,1162.89],[20200303,1165.72],[20200304,1172.44],[20200305,1171.11],[20200306,1159.38],[20200307,1159.38],[20200308,1159.38],[20200309,1130.55],[20200310,1119.12],[20200311,1109.5],[20200312,1082.19],[20200313,1068.67],[20200314,1068.67],[20200315,1068.67],[20200316,1044.28],[20200317,1038.96],[20200318,1023.9],[20200319,1019.6],[20200320,1021.91],[20200321,1021.91],[20200322,1021.91],[20200323,1013.59],[20200324,1023.3],[20200325,1037.18],[20200326,1049.76],[20200327,1052.36],[20200328,1052.36],[20200329,1052.36],[20200330,1055.42],[20200331,1059.26],[20200401,1054.46],[20200402,1053.05],[20200403,1053.1],[20200404,1053.1],[20200405,1053.1],[20200406,1062.56],[20200407,1070.91],[20200408,1077.03],[20200409,1084.05],[20200410,1084.18],[20200411,1084.2],[20200412,1084.29],[20200413,1084.25],[20200414,1093.13],[20200415,1093.21],[20200416,1093.95],[20200417,1099.64],[20200418,1099.64],[20200419,1099.64],[20200420,1101.44],[20200421,1095.46],[20200422,1093.9],[20200423,1097.82],[20200424,1100.11],[20200425,1100.11],[20200426,1100.11],[20200427,1104],[20200428,1108.23],[20200429,1114.26],[20200430,1115.05],[20200501,1114.37],[20200502,1114.37],[20200503,1114.37],[20200504,1104.68],[20200505,1106.96],[20200506,1108.67],[20200507,1111.75],[20200508,1114.79],[20200509,1114.79],[20200510,1114.77],[20200511,1117.31],[20200512,1116.8],[20200513,1112.59],[20200514,1108.2],[20200515,1108.01],[20200516,1108.01],[20200517,1108.01],[20200518,1115.18],[20200519,1116.78],[20200520,1120.81],[20200521,1120.65],[20200522,1121.49],[20200523,1121.49],[20200524,1121.49],[20200525,1124.19],[20200526,1127.57],[20200527,1129.15],[20200528,1131.94],[20200529,1130.69],[20200530,1130.69],[20200531,1130.74],[20200601,1130.94],[20200602,1135.65],[20200603,1141.31],[20200604,1142.49],[20200605,1146.3],[20200606,1146.3],[20200607,1146.3],[20200608,1151.22],[20200609,1152.08],[20200610,1150.03],[20200611,1143.88],[20200612,1135.83],[20200613,1135.83],[20200614,1135.83],[20200615,1132.78],[20200616,1139.45],[20200617,1145.96],[20200618,1147.26],[20200619,1148.9],[20200620,1148.9],[20200621,1148.9],[20200622,1148.63],[20200623,1148.72],[20200624,1144.74],[20200625,1144.17],[20200626,1142.94],[20200627,1142.94],[20200628,1142.94],[20200629,1141.21],[20200630,1143.83],[20200701,1146.25],[20200702,1150.58],[20200703,1153.36],[20200704,1153.36],[20200705,1153.36],[20200706,1156.99],[20200707,1157.97],[20200708,1158.54],[20200709,1158.01],[20200710,1159.45],[20200711,1159.45],[20200712,1159.45],[20200713,1159.77],[20200714,1157.99],[20200715,1159.73],[20200716,1160.48],[20200717,1161.29],[20200718,1161.29],[20200719,1161.29],[20200720,1163.79],[20200721,1168],[20200722,1166.93],[20200723,1166.61],[20200724,1161.8],[20200725,1161.8],[20200726,1161.8],[20200727,1157.43],[20200728,1158.09],[20200729,1159.04],[20200730,1156.18],[20200731,1152.82],[20200801,1152.82],[20200802,1152.82],[20200803,1156.5],[20200804,1159.8],[20200805,1161.7],[20200806,1163.04],[20200807,1163.89],[20200808,1163.89],[20200809,1163.89],[20200810,1165.59],[20200811,1167.04],[20200812,1168.4],[20200813,1167.99],[20200814,1166.78],[20200815,1166.78],[20200816,1166.78],[20200817,1166.58],[20200818,1166.46],[20200819,1166.4],[20200820,1166],[20200821,1167.79],[20200822,1167.79],[20200823,1167.79],[20200824,1170.61],[20200825,1172.43],[20200826,1175.17],[20200827,1176.08],[20200828,1175.06],[20200829,1175.06],[20200830,1175.06],[20200831,1172.72],[20200901,1171.69],[20200902,1179.12],[20200903,1178.9],[20200904,1172.34],[20200905,1172.34],[20200906,1172.34],[20200907,1169.38],[20200908,1166.26],[20200909,1167.28],[20200910,1166.34],[20200911,1165.78],[20200912,1165.78],[20200913,1165.78],[20200914,1167.19],[20200915,1170.48],[20200916,1173.52],[20200917,1172.89],[20200918,1169.92],[20200919,1169.92],[20200920,1169.92],[20200921,1162.99],[20200922,1161.39],[20200923,1160.56],[20200924,1157.54],[20200925,1156.51],[20200926,1156.51],[20200927,1156.51],[20200928,1161.81],[20200929,1163.83],[20200930,1164.49],[20201001,1166.54],[20201002,1166.7],[20201003,1166.7],[20201004,1166.7],[20201005,1168.62],[20201006,1169.58],[20201007,1171.36],[20201008,1175.05],[20201009,1178.84],[20201010,1178.84],[20201011,1178.84],[20201012,1183.56],[20201013,1186.42],[20201014,1187.25],[20201015,1184.01],[20201016,1183.42],[20201017,1183.42],[20201018,1183.42],[20201019,1181.53],[20201020,1178.74],[20201021,1175.31],[20201022,1173.86],[20201023,1174.16],[20201024,1174.16],[20201025,1174.16],[20201026,1170.77],[20201027,1167.4],[20201028,1159.98],[20201029,1156.74],[20201030,1154.02],[20201031,1153.95],[20201101,1153.95],[20201102,1157.59],[20201103,1163.03],[20201104,1172.06],[20201105,1180.46],[20201106,1184.25],[20201107,1184.25],[20201108,1184.25],[20201109,1190.61],[20201110,1192.6],[20201111,1195.87],[20201112,1195.87],[20201113,1196.87],[20201114,1196.87],[20201115,1196.87],[20201116,1200.77],[20201117,1201.81],[20201118,1201.86],[20201119,1201.24],[20201120,1201.63],[20201121,1201.63],[20201122,1201.63],[20201123,1202.57],[20201124,1205.36],[20201125,1206.39],[20201126,1207.24],[20201127,1208.27],[20201128,1208.27],[20201129,1208.27],[20201130,1205.66],[20201201,1206.25],[20201202,1204.99],[20201203,1203.81],[20201204,1205.61],[20201205,1205.61],[20201206,1205.61],[20201207,1207.69],[20201208,1208.94],[20201209,1210.69],[20201210,1209.57],[20201211,1207.56],[20201212,1207.56],[20201213,1207.56],[20201214,1207.52],[20201215,1208.6],[20201216,1210.62],[20201217,1212.96],[20201218,1213.36],[20201219,1213.36],[20201220,1213.36],[20201221,1209.96],[20201222,1209.33],[20201223,1211.61],[20201224,1211.79],[20201225,1211.8],[20201226,1211.8],[20201227,1211.8],[20201228,1214.62],[20201229,1216.63],[20201230,1217.53],[20201231,1218.64],[20210101,1218.64],[20210102,1218.64],[20210103,1218.64],[20210104,1220.46],[20210105,1221.13],[20210106,1222.34],[20210107,1227.26],[20210108,1232.61],[20210109,1232.61],[20210110,1232.61],[20210111,1234.48],[20210112,1234.59],[20210113,1235.06],[20210114,1237.67],[20210115,1236.56],[20210116,1236.56],[20210117,1236.56],[20210118,1236.01],[20210119,1236.33],[20210120,1240.98],[20210121,1243.31],[20210122,1241.32],[20210123,1241.32],[20210124,1241.32],[20210125,1240.73],[20210126,1240.54],[20210127,1235.87],[20210128,1231.85],[20210129,1225.5],[20210130,1225.5],[20210131,1225.42],[20210201,1227.55],[20210202,1235.13],[20210203,1241.47],[20210204,1244.79],[20210205,1247.63],[20210206,1247.63],[20210207,1247.63],[20210208,1250.11],[20210209,1250.62],[20210210,1250.99],[20210211,1252.18],[20210212,1254.13],[20210213,1254.13],[20210214,1254.13],[20210215,1256.54],[20210216,1257.39],[20210217,1257.19],[20210218,1252.99],[20210219,1250.23],[20210220,1250.23],[20210221,1250.23],[20210222,1246.42],[20210223,1241.41],[20210224,1240.11],[20210225,1235.75],[20210226,1229.5],[20210227,1229.5],[20210228,1229.45],[20210301,1233.95],[20210302,1237.77],[20210303,1236.44],[20210304,1230.96],[20210305,1229.21],[20210306,1229.21],[20210307,1229.21],[20210308,1231.67],[20210309,1236.24],[20210310,1240.28],[20210311,1244.55],[20210312,1246.43],[20210313,1246.43],[20210314,1246.43],[20210315,1248.16],[20210316,1251.09],[20210317,1251],[20210318,1249.56],[20210319,1247.56],[20210320,1247.56],[20210321,1247.56],[20210322,1246.89],[20210323,1246.58],[20210324,1245.88],[20210325,1245.11],[20210326,1248.95],[20210327,1248.95],[20210328,1248.95],[20210329,1252.24],[20210330,1254.41],[20210331,1255.27],[20210401,1259.15],[20210402,1259.25],[20210403,1259.25],[20210404,1259.25],[20210405,1259.37],[20210406,1264.27],[20210407,1264.29],[20210408,1265.65],[20210409,1266.97],[20210410,1266.97],[20210411,1266.97],[20210412,1266.5],[20210413,1266.28],[20210414,1265.74],[20210415,1267.88],[20210416,1271.35],[20210417,1271.35],[20210418,1271.35],[20210419,1271.27],[20210420,1265.94],[20210421,1265.43],[20210422,1266.61],[20210423,1267.98],[20210424,1267.98],[20210425,1267.98],[20210426,1268.96],[20210427,1269.46],[20210428,1269.28],[20210429,1268.39],[20210430,1267.21],[20210501,1267.21],[20210502,1267.21],[20210503,1267.24],[20210504,1265.69],[20210505,1267.27],[20210506,1267.99],[20210507,1270.31],[20210508,1270.31],[20210509,1270.31],[20210510,1269.8],[20210511,1263.17],[20210512,1257.77],[20210513,1257.84],[20210514,1258.34],[20210515,1258.34],[20210516,1258.34],[20210517,1259.71],[20210518,1259.68],[20210519,1255.38],[20210520,1256.8],[20210521,1261.01],[20210522,1261.01],[20210523,1261.01],[20210524,1261.09],[20210525,1264.4],[20210526,1266.87],[20210527,1268.7],[20210528,1271.78],[20210529,1271.78],[20210530,1271.78],[20210531,1271.68],[20210601,1272.29],[20210602,1274.19],[20210603,1274.23],[20210604,1277.03],[20210605,1277.03],[20210606,1277.03],[20210607,1278.46],[20210608,1278.86],[20210609,1279.32],[20210610,1280.7],[20210611,1284.23],[20210612,1284.23],[20210613,1284.23],[20210614,1286.16],[20210615,1286.2],[20210616,1285.39],[20210617,1287.07],[20210618,1285.36],[20210619,1285.36],[20210620,1285.36],[20210621,1284.14],[20210622,1285.62],[20210623,1285.41],[20210624,1287.65],[20210625,1289.9],[20210626,1289.9],[20210627,1289.9],[20210628,1291.39],[20210629,1292.88],[20210630,1292.93],[20210701,1293.83],[20210702,1296.99],[20210703,1296.99],[20210704,1296.99],[20210705,1298.16],[20210706,1298.92],[20210707,1300.91],[20210708,1296.95],[20210709,1296.84],[20210710,1296.84],[20210711,1296.84],[20210712,1299.71],[20210713,1302.57],[20210714,1303.97],[20210715,1302.42],[20210716,1300.23],[20210717,1300.23],[20210718,1300.23],[20210719,1293.05],[20210720,1291.63],[20210721,1295.48],[20210722,1300.01],[20210723,1304.48],[20210724,1304.48],[20210725,1304.48],[20210726,1304.96],[20210727,1302.26],[20210728,1302.09],[20210729,1303.77],[20210730,1303.62],[20210731,1303.63],[20210801,1303.63],[20210802,1304.55],[20210803,1306.2],[20210804,1308.66],[20210805,1311.04],[20210806,1312.62],[20210807,1312.62],[20210808,1312.62],[20210809,1313.08],[20210810,1314.33],[20210811,1315.68],[20210812,1316.4],[20210813,1316.6],[20210814,1316.6],[20210815,1316.6],[20210816,1315.81],[20210817,1314.99],[20210818,1314.52],[20210819,1310.82],[20210820,1310.29],[20210821,1310.29],[20210822,1310.29],[20210823,1312.46],[20210824,1315.85],[20210825,1317.08],[20210826,1315.25],[20210827,1315.54],[20210828,1315.54],[20210829,1315.54],[20210830,1316.85],[20210831,1318.08],[20210901,1318.74],[20210902,1319.35],[20210903,1319.19],[20210904,1319.19],[20210905,1319.19],[20210906,1320.84],[20210907,1320.33],[20210908,1318.1],[20210909,1316.14],[20210910,1314.56],[20210911,1314.56],[20210912,1314.56],[20210913,1314.84],[20210914,1313.73],[20210915,1312.78],[20210916,1313.01],[20210917,1310.65],[20210918,1310.65],[20210919,1310.65],[20210920,1304.34],[20210921,1302.2],[20210922,1304.31],[20210923,1308.68],[20210924,1309.03],[20210925,1309.03],[20210926,1309.03],[20210927,1308.12],[20210928,1300.94],[20210929,1297.59],[20210930,1296.5],[20211001,1295.4],[20211002,1295.4],[20211003,1295.4],[20211004,1292.14],[20211005,1292.8],[20211006,1292.63],[20211007,1297.39],[20211008,1299.27],[20211009,1299.27],[20211010,1299.27],[20211011,1298.39],[20211012,1296.8],[20211013,1297.71],[20211014,1303.56],[20211015,1309.48],[20211016,1309.48],[20211017,1309.48],[20211018,1311.45],[20211019,1312.13],[20211020,1314.5],[20211021,1315.23],[20211022,1316.48],[20211023,1316.48],[20211024,1316.48],[20211025,1318.3],[20211026,1320.83],[20211027,1321.26],[20211028,1320.91],[20211029,1320.51],[20211030,1320.51],[20211031,1320.53],[20211101,1321.61],[20211102,1325.85],[20211103,1328.35],[20211104,1332.99],[20211105,1337.37],[20211106,1337.37],[20211107,1337.37],[20211108,1338],[20211109,1338.11],[20211110,1337.92],[20211111,1339.36],[20211112,1342.11],[20211113,1342.11],[20211114,1342.11],[20211115,1344.93],[20211116,1348.52],[20211117,1350.36],[20211118,1349.13],[20211119,1349.57],[20211120,1349.57],[20211121,1349.57],[20211122,1349.1],[20211123,1343.97],[20211124,1341.9],[20211125,1342.37],[20211126,1331.84],[20211127,1331.84],[20211128,1331.84],[20211129,1327.59],[20211130,1322.03],[20211201,1320.98],[20211202,1319.56],[20211203,1319.17],[20211204,1319.17],[20211205,1319.17],[20211206,1321.18],[20211207,1331.25],[20211208,1333.95],[20211209,1335.2],[20211210,1335.38],[20211211,1335.38],[20211212,1335.38],[20211213,1334.35],[20211214,1330.03],[20211215,1329.22],[20211216,1330.66],[20211217,1329.49],[20211218,1329.49],[20211219,1329.49],[20211220,1322.7],[20211221,1323.22],[20211222,1327.58],[20211223,1333.13],[20211224,1333.21],[20211225,1333.21],[20211226,1333.21],[20211227,1337.43],[20211228,1340.79],[20211229,1341.59],[20211230,1341.52],[20211231,1341.56],[20220101,1341.56],[20220102,1341.56],[20220103,1341.42],[20220104,1343.61],[20220105,1340.81],[20220106,1334.94],[20220107,1328.54],[20220108,1328.54],[20220109,1328.54],[20220110,1322.99],[20220111,1322.78],[20220112,1325.62],[20220113,1324.22],[20220114,1319.91],[20220115,1319.91],[20220116,1319.91],[20220117,1318.57],[20220118,1314.97],[20220119,1312.12],[20220120,1311.13],[20220121,1305.44],[20220122,1305.44],[20220123,1305.44],[20220124,1295.41],[20220125,1289.3],[20220126,1290.08],[20220127,1291.67],[20220128,1291.02],[20220129,1291.02],[20220130,1291.02],[20220131,1295.62],[20220201,1300.8],[20220202,1304.15],[20220203,1297.92],[20220204,1285.89],[20220205,1285.89],[20220206,1285.89],[20220207,1281.71],[20220208,1282.54],[20220209,1288.64],[20220210,1289.3],[20220211,1285.23],[20220212,1285.23],[20220213,1285.23],[20220214,1279.85],[20220215,1280.16],[20220216,1281.75],[20220217,1280.92],[20220218,1277.39],[20220219,1277.39],[20220220,1277.39],[20220221,1272.59],[20220222,1267.87],[20220223,1263.47],[20220224,1259.85],[20220225,1263.47],[20220226,1263.47],[20220227,1263.47],[20220228,1268.49],[20220301,1270.73],[20220302,1273.02],[20220303,1272.24],[20220304,1269.77],[20220305,1269.77],[20220306,1269.77],[20220307,1261.49],[20220308,1252.99],[20220309,1252.77],[20220310,1251.2],[20220311,1252.54],[20220312,1252.54],[20220313,1252.54],[20220314,1249.6],[20220315,1246.83],[20220316,1255.46],[20220317,1262.53],[20220318,1270.77],[20220319,1270.77],[20220320,1270.77],[20220321,1274.36],[20220322,1277.95],[20220323,1278.85],[20220324,1279.54],[20220325,1279.58],[20220326,1279.58],[20220327,1279.58],[20220328,1280.55],[20220329,1282.14],[20220330,1282.21],[20220331,1280.92],[20220401,1281.58],[20220402,1281.58],[20220403,1281.58],[20220404,1286.06],[20220405,1288.45],[20220406,1282.82],[20220407,1278.77],[20220408,1279.78],[20220409,1279.78],[20220410,1279.78],[20220411,1274.84],[20220412,1272],[20220413,1272.89],[20220414,1273.05],[20220415,1273.08],[20220416,1273.08],[20220417,1273.08],[20220418,1273.06],[20220419,1271.87],[20220420,1272.16],[20220421,1269.32],[20220422,1261.84],[20220423,1261.84],[20220424,1261.84],[20220425,1255.25],[20220426,1251.74],[20220427,1252.16],[20220428,1256.16],[20220429,1256.1],[20220430,1256.04],[20220501,1256.04],[20220502,1252.03],[20220503,1249.54],[20220504,1249.94],[20220505,1246.65],[20220506,1236.55],[20220507,1236.55],[20220508,1236.55],[20220509,1228.91],[20220510,1217.14],[20220511,1215.56],[20220512,1217.14],[20220513,1223.93],[20220514,1223.93],[20220515,1223.93],[20220516,1226.73],[20220517,1228.97],[20220518,1225.16],[20220519,1219.47],[20220520,1217.62],[20220521,1217.62],[20220522,1217.62],[20220523,1218.84],[20220524,1215.58],[20220525,1217.6],[20220526,1217.9],[20220527,1228.51],[20220528,1228.51],[20220529,1228.51],[20220530,1234.33],[20220531,1235.5],[20220601,1232.82],[20220602,1232.87],[20220603,1230.95],[20220604,1230.95],[20220605,1230.95],[20220606,1230.99],[20220607,1231.56],[20220608,1228.9],[20220609,1223.49],[20220610,1214.31],[20220611,1214.31],[20220612,1214.31],[20220613,1198.11],[20220614,1185.32],[20220615,1183.43],[20220616,1180.33],[20220617,1173.96],[20220618,1173.96],[20220619,1173.96],[20220620,1172.2],[20220621,1173.72],[20220622,1174.76],[20220623,1176.43],[20220624,1185.76],[20220625,1185.76],[20220626,1185.76],[20220627,1189.58],[20220628,1190.03],[20220629,1188.26],[20220630,1186.08],[20220701,1186.8],[20220702,1186.8],[20220703,1186.8],[20220704,1188.1],[20220705,1191.52],[20220706,1196.91],[20220707,1203.03],[20220708,1207.42],[20220709,1207.42],[20220710,1207.42],[20220711,1208.68],[20220712,1209.35],[20220713,1206.17],[20220714,1202.15],[20220715,1203.11],[20220716,1203.11],[20220717,1203.11],[20220718,1203.47],[20220719,1204.67],[20220720,1209.45],[20220721,1213.93],[20220722,1219.31],[20220723,1219.31],[20220724,1219.31],[20220725,1220.1],[20220726,1222.25],[20220727,1225.75],[20220728,1233.15],[20220729,1239.94],[20220730,1239.94],[20220731,1240.07],[20220801,1242.72],[20220802,1242.42],[20220803,1244.04],[20220804,1246.64],[20220805,1245.7],[20220806,1245.7],[20220807,1245.7],[20220808,1246.63],[20220809,1244.02],[20220810,1245.23],[20220811,1246.58],[20220812,1251.48],[20220813,1251.48],[20220814,1251.48],[20220815,1253.54],[20220816,1260.71],[20220817,1257.84],[20220818,1256.01],[20220819,1254.27],[20220820,1254.27],[20220821,1254.27],[20220822,1249.03],[20220823,1244.75],[20220824,1242.64],[20220825,1244.91],[20220826,1241.02],[20220827,1241.02],[20220828,1241.02],[20220829,1232.9],[20220830,1224.63],[20220831,1217.86],[20220901,1211.23],[20220902,1209.86],[20220903,1209.86],[20220904,1209.86],[20220905,1210.55],[20220906,1209.65],[20220907,1209.44],[20220908,1210.45],[20220909,1215.21],[20220910,1215.21],[20220911,1215.21],[20220912,1218.9],[20220913,1215.36],[20220914,1211.87],[20220915,1206.91],[20220916,1200.13],[20220917,1200.13],[20220918,1200.13],[20220919,1195.44],[20220920,1191.49],[20220921,1191.82],[20220922,1186.54],[20220923,1180.69],[20220924,1180.69],[20220925,1180.69],[20220926,1174.93],[20220927,1171.35],[20220928,1171.73],[20220929,1165.04],[20220930,1160.99],[20221001,1160.99],[20221002,1160.99],[20221003,1162.09],[20221004,1171.2],[20221005,1175.63],[20221006,1176.31],[20221007,1170.85],[20221008,1170.85],[20221009,1170.85],[20221010,1165.42],[20221011,1159.38],[20221012,1155.97],[20221013,1154.95],[20221014,1155.01],[20221015,1155.01],[20221016,1155.01],[20221017,1158.02],[20221018,1160.42],[20221019,1160.65],[20221020,1157.46],[20221021,1156.71],[20221022,1156.71],[20221023,1156.71],[20221024,1158.77],[20221025,1164.51],[20221026,1165.62],[20221027,1168.27],[20221028,1172.36],[20221029,1172.36],[20221030,1172.36],[20221031,1175.05],[20221101,1175.97],[20221102,1176.63],[20221103,1173.19],[20221104,1172.48],[20221105,1172.48],[20221106,1172.48],[20221107,1172.06],[20221108,1174.91],[20221109,1174.77],[20221110,1184.75],[20221111,1189.28],[20221112,1189.28],[20221113,1189.28],[20221114,1192.37],[20221115,1193.63],[20221116,1192.71],[20221117,1191.05],[20221118,1190.88],[20221119,1190.88],[20221120,1190.88],[20221121,1194.04],[20221122,1196.83],[20221123,1199.29],[20221124,1201.62],[20221125,1202.3],[20221126,1202.3],[20221127,1202.3],[20221128,1198.1],[20221129,1198],[20221130,1202.04],[20221201,1207.64],[20221202,1208.95],[20221203,1208.95],[20221204,1208.95],[20221205,1204.74],[20221206,1201.21],[20221207,1197.44],[20221208,1197.3],[20221209,1196.95],[20221210,1196.95],[20221211,1196.95],[20221212,1196.48],[20221213,1199.76],[20221214,1200.09],[20221215,1192.28],[20221216,1182.19],[20221217,1182.19],[20221218,1182.19],[20221219,1177.27],[20221220,1173.34],[20221221,1175.25],[20221222,1175.15],[20221223,1173.89],[20221224,1173.89],[20221225,1173.89],[20221226,1173.89],[20221227,1171.98],[20221228,1169.91],[20221229,1170.19],[20221230,1169.21],[20221231,1169.18],[20230101,1169.18],[20230102,1169.89],[20230103,1175.95],[20230104,1181.36],[20230105,1182.71],[20230106,1186.94],[20230107,1186.94],[20230108,1186.94],[20230109,1189.9],[20230110,1189.93],[20230111,1192.64],[20230112,1196.14],[20230113,1199.43],[20230114,1199.43],[20230115,1199.49],[20230116,1201.77],[20230117,1203.38],[20230118,1205.12],[20230119,1201.77],[20230120,1200.36],[20230121,1200.36],[20230122,1200.36],[20230123,1201.63],[20230124,1203.64],[20230125,1203.59],[20230126,1205.38],[20230127,1207.65],[20230128,1207.65],[20230129,1207.65],[20230130,1205.11],[20230131,1204.91],[20230201,1206.57],[20230202,1212.07],[20230203,1215.93],[20230204,1215.93],[20230205,1215.93],[20230206,1215.03],[20230207,1215.67],[20230208,1215.4],[20230209,1214.79],[20230210,1212.15],[20230211,1212.15],[20230212,1212.15],[20230213,1212.35],[20230214,1211.94],[20230215,1212.17],[20230216,1211.48],[20230217,1209.27],[20230218,1209.27],[20230219,1209.27],[20230220,1208.24],[20230221,1204.4],[20230222,1200.43],[20230223,1200.84],[20230224,1199.08],[20230225,1199.08],[20230226,1199.08],[20230227,1198.17],[20230228,1195.46],[20230301,1192.09],[20230302,1192.02],[20230303,1197.09],[20230304,1197.09],[20230305,1197.09],[20230306,1199.98],[20230307,1198.5],[20230308,1198.15],[20230309,1195.88],[20230310,1190.36],[20230311,1190.36],[20230312,1190.36],[20230313,1184.31],[20230314,1182.8],[20230315,1184.93],[20230316,1185.99],[20230317,1186.01],[20230318,1186.01],[20230319,1186.01],[20230320,1184.28],[20230321,1184.91],[20230322,1185.46],[20230323,1184.82],[20230324,1187.41],[20230325,1187.41],[20230326,1187.41],[20230327,1188.06],[20230328,1185.77],[20230329,1187.8],[20230330,1191.1],[20230331,1196.62],[20230401,1196.62],[20230402,1196.62],[20230403,1201.09],[20230404,1201.42],[20230405,1200.75],[20230406,1201.49],[20230407,1201.5],[20230408,1201.5],[20230409,1201.5],[20230410,1201.52],[20230411,1202.43],[20230412,1201.66],[20230413,1201.08],[20230414,1201.62],[20230415,1201.62],[20230416,1201.62],[20230417,1203.69],[20230418,1204.89],[20230419,1203.92],[20230420,1202.7],[20230421,1201.81],[20230422,1201.81],[20230423,1201.81],[20230424,1200.69],[20230425,1199.22],[20230426,1195.33],[20230427,1194.65],[20230428,1199.1],[20230429,1199.1],[20230430,1199.14],[20230501,1199.14],[20230502,1200.69],[20230503,1199.01],[20230504,1197.39],[20230505,1199.9],[20230506,1199.9],[20230507,1199.9],[20230508,1201.86],[20230509,1202.6],[20230510,1203.8],[20230511,1205.65],[20230512,1207.25],[20230513,1207.25],[20230514,1207.25],[20230515,1208.23],[20230516,1207.06],[20230517,1207.11],[20230518,1207.24],[20230519,1210.69],[20230520,1210.69],[20230521,1210.69],[20230522,1211.83],[20230523,1210.05],[20230524,1204.59],[20230525,1202.59],[20230526,1204.53],[20230527,1204.53],[20230528,1204.53],[20230529,1204.58],[20230530,1208.33],[20230531,1208.58],[20230601,1209.73],[20230602,1214.1],[20230603,1214.1],[20230604,1214.1],[20230605,1217.79],[20230606,1220],[20230607,1219.4],[20230608,1218.3],[20230609,1217.87],[20230610,1217.87],[20230611,1217.87],[20230612,1219.88],[20230613,1221.89],[20230614,1223.63],[20230615,1223.35],[20230616,1223.01],[20230617,1223.01],[20230618,1223.01],[20230619,1221.71],[20230620,1218.88],[20230621,1215.53],[20230622,1211.15],[20230623,1211.17],[20230624,1211.17],[20230625,1211.17],[20230626,1210.56],[20230627,1209.27],[20230628,1211.18],[20230629,1212.64],[20230630,1216.72],[20230701,1216.72],[20230702,1216.72],[20230703,1218.98],[20230704,1220.37],[20230705,1219.21],[20230706,1211.94],[20230707,1206.58],[20230708,1206.58],[20230709,1206.58],[20230710,1203.98],[20230711,1206.15],[20230712,1210.72],[20230713,1215.1],[20230714,1216.54],[20230715,1216.53],[20230716,1216.53],[20230717,1215.62],[20230718,1217.81],[20230719,1221.58],[20230720,1222.25],[20230721,1222.99],[20230722,1222.99],[20230723,1222.99],[20230724,1225.28],[20230725,1228.52],[20230726,1229.17],[20230727,1230.61],[20230728,1233.22],[20230729,1233.22],[20230730,1233.22],[20230731,1233.98],[20230801,1233.72],[20230802,1228.11],[20230803,1223.26],[20230804,1220.48],[20230805,1220.48],[20230806,1220.48],[20230807,1219.88],[20230808,1220.89],[20230809,1220.23],[20230810,1219.94],[20230811,1217.2],[20230812,1217.2],[20230813,1217.2],[20230814,1216.89],[20230815,1215.45],[20230816,1210.74],[20230817,1207.22],[20230818,1204.25],[20230819,1204.25],[20230820,1204.25],[20230821,1202.15],[20230822,1204.11],[20230823,1210.38],[20230824,1212.02],[20230825,1212.27],[20230826,1212.27],[20230827,1212.27],[20230828,1213.72],[20230829,1218.88],[20230830,1220.53],[20230831,1222.98],[20230901,1224.8],[20230902,1224.8],[20230903,1224.8],[20230904,1226.14],[20230905,1225.9],[20230906,1222.91],[20230907,1221.02],[20230908,1220.53],[20230909,1220.53],[20230910,1220.53],[20230911,1221.04],[20230912,1221.28],[20230913,1219.53],[20230914,1223.38],[20230915,1226.23],[20230916,1226.23],[20230917,1226.23],[20230918,1223.61],[20230919,1220.15],[20230920,1219.1],[20230921,1213.99],[20230922,1210.41],[20230923,1210.41],[20230924,1210.41],[20230925,1208.38],[20230926,1205.14],[20230927,1203.33],[20230928,1201.48],[20230929,1202.54],[20230930,1202.52],[20231001,1202.52],[20231002,1201.8],[20231003,1198.96],[20231004,1193.25],[20231005,1192.31],[20231006,1193.39],[20231007,1193.39],[20231008,1193.39],[20231009,1196.66],[20231010,1201.92],[20231011,1206.07],[20231012,1207.59],[20231013,1207.31],[20231014,1207.31],[20231015,1207.31],[20231016,1206.21],[20231017,1204.28],[20231018,1200.61],[20231019,1194.5],[20231020,1187.65],[20231021,1187.65],[20231022,1187.65],[20231023,1182.83],[20231024,1183.44],[20231025,1183.59],[20231026,1181.46],[20231027,1179.15],[20231028,1179.15],[20231029,1179.15],[20231030,1178.31],[20231031,1179.92],[20231101,1181.83],[20231102,1192.41],[20231103,1199.11],[20231104,1199.11],[20231105,1199.11],[20231106,1200.47],[20231107,1202.3],[20231108,1203.65],[20231109,1203.61],[20231110,1202.88],[20231111,1202.88],[20231112,1202.88],[20231113,1203.7],[20231114,1208.56],[20231115,1212.35],[20231116,1214.17],[20231117,1215.56],[20231118,1215.56],[20231119,1215.56],[20231120,1215.69],[20231121,1216.62],[20231122,1219.69],[20231123,1220.38],[20231124,1219.84],[20231125,1219.84],[20231126,1219.84],[20231127,1219.49],[20231128,1219.72],[20231129,1222.24],[20231130,1226.22],[20231201,1232.69],[20231202,1232.69],[20231203,1232.69],[20231204,1236.29],[20231205,1238.58],[20231206,1241.72],[20231207,1243.74],[20231208,1244.66],[20231209,1244.66],[20231210,1244.66],[20231211,1246.03],[20231212,1247.31],[20231213,1250.76],[20231214,1254.61],[20231215,1258.45],[20231216,1258.45],[20231217,1258.45],[20231218,1259.71],[20231219,1260.56],[20231220,1261.52],[20231221,1261.79],[20231222,1262.14],[20231223,1262.14],[20231224,1262.14],[20231225,1262.14],[20231226,1262.17],[20231227,1263.36],[20231228,1264.9],[20231229,1266.58],[20231230,1266.58],[20231231,1266.66],[20240101,1266.66],[20240102,1266.38],[20240103,1262.87],[20240104,1259.04],[20240105,1256.36],[20240106,1256.36],[20240107,1256.36],[20240108,1257.15],[20240109,1258.98],[20240110,1259.73],[20240111,1259.67],[20240112,1262.46],[20240113,1262.46],[20240114,1262.46],[20240115,1263.25],[20240116,1262.54],[20240117,1257.18],[20240118,1256.15],[20240119,1257.88],[20240120,1257.88],[20240121,1257.88],[20240122,1262],[20240123,1264.09],[20240124,1266.14],[20240125,1269.09],[20240126,1272.38],[20240127,1272.38],[20240128,1272.38],[20240129,1277.26],[20240130,1278.59],[20240131,1278.22],[20240201,1278.89],[20240202,1279.66],[20240203,1279.66],[20240204,1279.66],[20240205,1280.63],[20240206,1281.83],[20240207,1282.99],[20240208,1283.51],[20240209,1283.36],[20240210,1283.36],[20240211,1283.36],[20240212,1285.59],[20240213,1282.84],[20240214,1283.49],[20240215,1285.98],[20240216,1287.24],[20240217,1287.24],[20240218,1287.24],[20240219,1287.2],[20240220,1285.15],[20240221,1283.49],[20240222,1286.79],[20240223,1291.15],[20240224,1291.15],[20240225,1291.15],[20240226,1290.99],[20240227,1290.25],[20240228,1289.82],[20240229,1290.66],[20240301,1294.15],[20240302,1294.15],[20240303,1294.15],[20240304,1296.13],[20240305,1295.4],[20240306,1295.85],[20240307,1299.71],[20240308,1301.97],[20240309,1301.97],[20240310,1301.97],[20240311,1300.99],[20240312,1302.75],[20240313,1303.93],[20240314,1303.14],[20240315,1300.8],[20240316,1300.8],[20240317,1300.8],[20240318,1299.88],[20240319,1301.25],[20240320,1304.26],[20240321,1308.23],[20240322,1312.39],[20240323,1312.39],[20240324,1312.39],[20240325,1311.73],[20240326,1310.58],[20240327,1313.1],[20240328,1316.46],[20240329,1316.56],[20240330,1316.56],[20240331,1316.62],[20240401,1316.58],[20240402,1315.04],[20240403,1312.02],[20240404,1309.57],[20240405,1308.1],[20240406,1308.1],[20240407,1308.1],[20240408,1308.25],[20240409,1308.78],[20240410,1308.24],[20240411,1308.87],[20240412,1311.1],[20240413,1311.1],[20240414,1311.1],[20240415,1308.1],[20240416,1300.51],[20240417,1296.78],[20240418,1294.68],[20240419,1292.45],[20240420,1292.45],[20240421,1292.45],[20240422,1293.65],[20240423,1297.27],[20240424,1298.9],[20240425,1294.98],[20240426,1298.08],[20240427,1298.08],[20240428,1298.08],[20240429,1301.9],[20240430,1300.27],[20240501,1300.04],[20240502,1299.4],[20240503,1302.11],[20240504,1302.11],[20240505,1302.11],[20240506,1306.46],[20240507,1311.89],[20240508,1313.96],[20240509,1314.13],[20240510,1317.3],[20240511,1317.3],[20240512,1317.3],[20240513,1317.79],[20240514,1318],[20240515,1322.23],[20240516,1324.71],[20240517,1325.13],[20240518,1325.13],[20240519,1325.13],[20240520,1325.13],[20240521,1325.61],[20240522,1324.97],[20240523,1322.7],[20240524,1320.71],[20240525,1320.71],[20240526,1320.71],[20240527,1321.02],[20240528,1320.2],[20240529,1315.66],[20240530,1315.5],[20240531,1313.21],[20240601,1313.21],[20240602,1313.21],[20240603,1316.25],[20240604,1317.1],[20240605,1321.16],[20240606,1325.37],[20240607,1325.08],[20240608,1325.08],[20240609,1325.08],[20240610,1326.54],[20240611,1326.61],[20240612,1329.2],[20240613,1329.76],[20240614,1333.25],[20240615,1333.28],[20240616,1333.28],[20240617,1332.75],[20240618,1335.04],[20240619,1336.42],[20240620,1338.31],[20240621,1338.5],[20240622,1338.5],[20240623,1338.5],[20240624,1337.46],[20240625,1337.96],[20240626,1337.65],[20240627,1336.37],[20240628,1335.13],[20240629,1335.13],[20240630,1335.12],[20240701,1332.25],[20240702,1331.17],[20240703,1333.48],[20240704,1335.71],[20240705,1337.66],[20240706,1337.66],[20240707,1337.66],[20240708,1339.13],[20240709,1338.91],[20240710,1341.36],[20240711,1344.06],[20240712,1346.28],[20240713,1346.28],[20240714,1346.28],[20240715,1347.09],[20240716,1348.73],[20240717,1346.7],[20240718,1343.07],[20240719,1337.97],[20240720,1337.97],[20240721,1337.97],[20240722,1337.73],[20240723,1340.21],[20240724,1337.34],[20240725,1331.48],[20240726,1331.62],[20240727,1331.62],[20240728,1331.62],[20240729,1335.41],[20240730,1336.95],[20240731,1343.18],[20240801,1344.97],[20240802,1332.7],[20240803,1332.7],[20240804,1332.7],[20240805,1313.93],[20240806,1308.83],[20240807,1310.66],[20240808,1314.07],[20240809,1318.43],[20240810,1318.43],[20240811,1318.43],[20240812,1320.54],[20240813,1325.25],[20240814,1327.47],[20240815,1329.4],[20240816,1337.53],[20240817,1337.53],[20240818,1337.53],[20240819,1340.84],[20240820,1342.04],[20240821,1343.03],[20240822,1342.46],[20240823,1344.13],[20240824,1344.13],[20240825,1344.13],[20240826,1344.51],[20240827,1344.46],[20240828,1345.76],[20240829,1348.6],[20240830,1350.6],[20240831,1350.64],[20240901,1350.64],[20240902,1351.42],[20240903,1348.49],[20240904,1343.09],[20240905,1339.53],[20240906,1334.7],[20240907,1334.7],[20240908,1334.7],[20240909,1335.43],[20240910,1337.96],[20240911,1340.2],[20240912,1344.58],[20240913,1348.69],[20240914,1348.69],[20240915,1348.71],[20240916,1350.33],[20240917,1351.61],[20240918,1350.12],[20240919,1353.33],[20240920,1353.17],[20240921,1353.17],[20240922,1353.17],[20240923,1355.67],[20240924,1358.5],[20240925,1357.79],[20240926,1362.79],[20240927,1366.37],[20240928,1366.37],[20240929,1366.37],[20240930,1365.09],[20241001,1367.3],[20241002,1367.95],[20241003,1367.01],[20241004,1367.25],[20241005,1367.25],[20241006,1367.25],[20241007,1367.11],[20241008,1365.32],[20241009,1367.2],[20241010,1368.99],[20241011,1371.48],[20241012,1371.48],[20241013,1371.48],[20241014,1375.3],[20241015,1377.07],[20241016,1377.51],[20241017,1380.22],[20241018,1382.76],[20241019,1382.76],[20241020,1382.76],[20241021,1381.13],[20241022,1378.78],[20241023,1376.89],[20241024,1375.79],[20241025,1374.05],[20241026,1374.05],[20241027,1374.05],[20241028,1374.92],[20241029,1375.5],[20241030,1371.47],[20241031,1361.97],[20241101,1361.82],[20241102,1361.82],[20241103,1361.82],[20241104,1358.64],[20241105,1359.53],[20241106,1370.58],[20241107,1375.61],[20241108,1379.77],[20241109,1379.77],[20241110,1379.77],[20241111,1386.25],[20241112,1386.42],[20241113,1383.39],[20241114,1384.28],[20241115,1380.31],[20241116,1380.31],[20241117,1380.31],[20241118,1378.4],[20241119,1378.42],[20241120,1379.81],[20241121,1383.63],[20241122,1392.88],[20241123,1392.88],[20241124,1392.88],[20241125,1395.76],[20241126,1396.23],[20241127,1394.62],[20241128,1394.64],[20241129,1397.08],[20241130,1397.16],[20241201,1397.16],[20241202,1403.14],[20241203,1406.03],[20241204,1408.8],[20241205,1408.69],[20241206,1408.96],[20241207,1408.96],[20241208,1408.96],[20241209,1408.32],[20241210,1408.38],[20241211,1410.29],[20241212,1409.59],[20241213,1405.68],[20241214,1405.68],[20241215,1405.67],[20241216,1403.39],[20241217,1400.63],[20241218,1395.7],[20241219,1389.3],[20241220,1385.81],[20241221,1385.81],[20241222,1385.81],[20241223,1387.11],[20241224,1387.63],[20241225,1387.63],[20241226,1387.62],[20241227,1388.86],[20241228,1388.86],[20241229,1388.86],[20241230,1385.91],[20241231,1386.51],[20250101,1386.51],[20250102,1389.29],[20250103,1392.51],[20250104,1392.51],[20250105,1392.51],[20250106,1392.02],[20250107,1390.98],[20250108,1391.73],[20250109,1391.61],[20250110,1387.48],[20250111,1387.48],[20250112,1387.48],[20250113,1384.89],[20250114,1382.12],[20250115,1387.43],[20250116,1394.59],[20250117,1400.29],[20250118,1400.29],[20250119,1400.29],[20250120,1404.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.015,27€ |
| 2022 | 1.060,99€ |
| 2023 | 946,40€ |
| 2024 | 1.020,09€ |
| 2025 | 1.161,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | 1,70% |
| 6 M | 5,97% |
| lfd. Jahr | 0,58% |
| 1 Jahr | 13,84% |
| 3 Jahre | 9,92% |
| 5 Jahre | 16,62% |
| 10 Jahre | 48,73% |
| Entwicklung p.a. | 3,93% |
| Wertentwicklung seit Auflage | 152,13% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 1,91% |
| MICROSOFT DL-,00000625 | 1,66% |
| 2,550% B.T.P. 09-41 FLR | 1,44% |
| NVIDIA CORP. DL-,001 | 1,26% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,22% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 1.5265 | 2.200200 |
| 01.2021 - 01.2022 | 4.5034 | 4.996700 |
| 01.2022 - 01.2023 | -10.7996 | -8.448500 |
| 01.2023 - 01.2024 | 7.7861 | 4.669200 |
| 01.2024 - 01.2025 | 13.8353 | 11.373500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,46% | 8,79% | 9,53% | 8,03% |
| Sharpe Ratio | 2,55 | 0,01 | 0,22 | 0,46 |
| Tracking Error | 1,69% | 2,95% | 3,01% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 1,10 | 1,10 | 1,04 |
| Treynor Ratio | 10,83 | 0,09 | 1,88 | 3,58 |
Die 10 größten Wertpapierbestände (21. 01. 2025)
| Apple Inc. | 1,91% |
| MICROSOFT DL-,00000625 | 1,66% |
| 2,550% B.T.P. 09-41 FLR | 1,44% |
| NVIDIA CORP. DL-,001 | 1,26% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,22% |
Länderverteilung (21. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 01. 2025)
| Renten | 64,72% |
| Aktien | 34,89% |
| Geldmarkt/Kasse | 0,34% |
| Zertifikate | 0,05% |
Währungsverteilung (21. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 139KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4006KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 746,91 Mio. EUR |