Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632986
ISIN: AT0000722640
Mischfonds ausgewogen, Welt
Aktueller Preis (13. 09. 2024)
162,24 €
0,36 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000722640","name":"KEPLER Vorsorge Mixfonds (T)","currency":"EUR"},"ts":[[20190916,164.02],[20190917,163.69],[20190918,163.19],[20190919,163.02],[20190920,163.18],[20190923,163.2],[20190924,163.2],[20190925,162.96],[20190926,163.26],[20190927,162.97],[20190930,162.76],[20191001,163.11],[20191002,162.4],[20191003,161.32],[20191004,161.14],[20191007,161.79],[20191008,161.84],[20191009,161.23],[20191010,161.4],[20191011,161.67],[20191014,162.66],[20191015,162.66],[20191016,163.44],[20191017,163.22],[20191018,163.1],[20191021,163.06],[20191022,163.39],[20191023,163.69],[20191024,163.94],[20191025,164.29],[20191028,164.84],[20191029,164.98],[20191030,164.99],[20191031,164.85],[20191104,165.36],[20191105,166.01],[20191106,166.47],[20191107,166.21],[20191108,166.76],[20191111,166.34],[20191112,166.29],[20191113,166.38],[20191114,166.01],[20191115,165.88],[20191118,166.2],[20191119,166.05],[20191120,165.79],[20191121,165.52],[20191122,165.21],[20191125,165.77],[20191126,166.43],[20191127,166.47],[20191128,166.91],[20191129,166.7],[20191202,166.26],[20191203,165.45],[20191204,164.67],[20191205,165.34],[20191206,165.35],[20191209,166.11],[20191210,166.02],[20191211,165.85],[20191212,166.15],[20191213,166.98],[20191216,167.16],[20191217,167.68],[20191218,167.71],[20191219,167.97],[20191220,167.7],[20191223,168.13],[20191227,168.23],[20191230,167.94],[20200102,167.62],[20200103,168],[20200107,167.6],[20200108,168.2],[20200109,168.2],[20200110,168.36],[20200113,168.29],[20200114,168.36],[20200115,168.55],[20200116,168.49],[20200117,169.03],[20200120,169.51],[20200121,169.61],[20200122,169.08],[20200123,169.32],[20200124,169.34],[20200127,169.05],[20200128,168.29],[20200129,168.74],[20200130,168.68],[20200131,168.11],[20200203,167.3],[20200204,167.5],[20200205,168.65],[20200206,169.9],[20200207,170.21],[20200210,169.89],[20200211,170.05],[20200212,170.65],[20200213,171.43],[20200214,171.57],[20200217,171.54],[20200218,171.74],[20200219,171.59],[20200220,171.78],[20200221,171.68],[20200224,171.19],[20200225,169.13],[20200226,167.32],[20200227,166.77],[20200228,164.44],[20200302,162.77],[20200303,163.2],[20200304,162.86],[20200305,164.78],[20200306,163.08],[20200309,161.04],[20200310,155.24],[20200311,156.05],[20200312,154.33],[20200313,148.62],[20200316,149.07],[20200317,143.82],[20200318,143.5],[20200319,139.7],[20200320,140.84],[20200323,140.01],[20200324,137.93],[20200325,140.94],[20200326,142.66],[20200327,144.52],[20200330,143.86],[20200331,144.33],[20200401,144.22],[20200402,142.18],[20200403,142.46],[20200406,142.2],[20200407,144.91],[20200408,145.9],[20200409,146.94],[20200414,147.28],[20200415,148.16],[20200416,146.72],[20200417,146.69],[20200420,148.01],[20200421,147.09],[20200422,145.31],[20200423,145.71],[20200424,146.41],[20200427,147.02],[20200428,148.44],[20200429,148.86],[20200430,150.29],[20200504,148.18],[20200505,147.67],[20200506,148.42],[20200507,148.45],[20200508,148.76],[20200511,150.06],[20200512,149.81],[20200513,149.03],[20200514,148.35],[20200515,148.35],[20200518,148.44],[20200519,149.96],[20200520,150.01],[20200522,150.77],[20200525,151],[20200526,151.26],[20200527,152.67],[20200528,153.8],[20200529,153.72],[20200602,154.44],[20200603,155.32],[20200604,156.64],[20200605,156.76],[20200608,158.23],[20200609,159.09],[20200610,158.48],[20200612,154.76],[20200615,155.42],[20200616,155.32],[20200617,156.86],[20200618,157.13],[20200619,156.83],[20200622,156.86],[20200623,156.89],[20200624,157.24],[20200625,155.82],[20200626,156.45],[20200629,156.01],[20200630,156.38],[20200701,156.97],[20200702,156.61],[20200703,157.28],[20200706,157.44],[20200707,158.13],[20200708,157.88],[20200709,157.76],[20200710,157.56],[20200713,157.8],[20200714,157.75],[20200715,157.97],[20200716,158.87],[20200717,158.78],[20200720,158.94],[20200721,159.11],[20200722,159.27],[20200723,159.41],[20200724,159.49],[20200727,158.84],[20200728,158.9],[20200729,158.69],[20200730,158.97],[20200731,158.42],[20200803,157.9],[20200804,158.31],[20200805,158.83],[20200806,159.28],[20200807,159.33],[20200810,159.95],[20200811,160.56],[20200812,161.06],[20200813,161.37],[20200814,161.13],[20200817,160.82],[20200818,160.8],[20200819,160.4],[20200820,160.66],[20200821,160.3],[20200824,160.46],[20200825,160.86],[20200826,160.6],[20200827,160.64],[20200828,160.79],[20200831,160.26],[20200901,159.63],[20200902,159.74],[20200903,161.15],[20200904,160.64],[20200907,160.37],[20200908,160.42],[20200909,159.72],[20200910,160.29],[20200911,159.74],[20200914,160],[20200915,160.52],[20200916,160.73],[20200917,161.05],[20200918,160.86],[20200921,160.51],[20200922,159.4],[20200923,159.61],[20200924,159.17],[20200925,158.81],[20200928,158.99],[20200929,159.67],[20200930,159.59],[20201001,159.7],[20201002,159.78],[20201005,160.04],[20201006,160.93],[20201007,160.63],[20201008,161.28],[20201009,161.93],[20201012,162.31],[20201013,162.75],[20201014,162.92],[20201015,162.78],[20201016,162.52],[20201019,162.66],[20201020,162.05],[20201021,161.85],[20201022,161.48],[20201023,161.59],[20201027,161.03],[20201028,160.63],[20201029,159.41],[20201030,159.67],[20201102,159.55],[20201103,160.45],[20201104,161.57],[20201105,162.56],[20201106,163.6],[20201109,163.55],[20201110,164.9],[20201111,165.33],[20201112,166.16],[20201113,165.67],[20201116,166.16],[20201117,166.98],[20201118,167.02],[20201119,166.91],[20201120,166.82],[20201123,166.75],[20201124,167.2],[20201125,168.02],[20201126,168.01],[20201127,168.11],[20201130,168.28],[20201201,167.53],[20201202,167.88],[20201203,167.71],[20201204,167.81],[20201207,168.53],[20201209,168.47],[20201210,168.72],[20201211,168.39],[20201214,168.46],[20201215,168.44],[20201216,168.93],[20201217,168.99],[20201218,169.1],[20201221,169.04],[20201222,168.63],[20201223,168.54],[20201228,169.1],[20201229,169.1],[20201230,169.28],[20210104,169.58],[20210105,169.39],[20210107,170.12],[20210108,171.03],[20210111,171.48],[20210112,171.44],[20210113,171.43],[20210114,171.36],[20210115,171.76],[20210118,171.75],[20210119,171.68],[20210120,171.81],[20210121,172.19],[20210122,172.07],[20210125,171.48],[20210126,171.69],[20210127,171.56],[20210128,170.77],[20210129,170.69],[20210201,169.62],[20210202,170.61],[20210203,171.23],[20210204,171.5],[20210205,171.99],[20210208,171.96],[20210209,172.48],[20210210,172.34],[20210211,172.25],[20210212,172.55],[20210215,172.66],[20210216,172.83],[20210217,172.92],[20210218,172.65],[20210219,172.09],[20210222,172.23],[20210223,171.9],[20210224,171.92],[20210225,172.35],[20210226,171.09],[20210301,170.61],[20210302,172.01],[20210303,171.78],[20210304,171.78],[20210305,170.84],[20210308,171.73],[20210309,172.14],[20210310,172.7],[20210311,172.85],[20210312,173.53],[20210315,173.63],[20210316,174.11],[20210317,174.38],[20210318,174.38],[20210319,173.91],[20210322,174.06],[20210323,173.9],[20210324,173.65],[20210325,173.61],[20210326,174.28],[20210329,175.11],[20210330,175.36],[20210331,175.2],[20210401,174.96],[20210406,175.91],[20210407,175.7],[20210408,175.88],[20210409,175.93],[20210412,176.04],[20210413,176.03],[20210414,175.86],[20210415,175.93],[20210416,176.35],[20210419,176.74],[20210420,176.35],[20210421,175.74],[20210422,176.2],[20210423,175.99],[20210426,176.12],[20210427,175.88],[20210428,175.78],[20210429,175.46],[20210430,175.71],[20210503,175.53],[20210504,175.72],[20210505,175.79],[20210506,176.68],[20210507,177.07],[20210510,177.17],[20210511,177.26],[20210512,176.21],[20210514,175.42],[20210517,176.03],[20210518,175.83],[20210519,175.74],[20210520,175.1],[20210521,175.51],[20210525,176.21],[20210526,176.41],[20210527,176.99],[20210528,177.39],[20210531,177.49],[20210601,177.28],[20210602,177.67],[20210604,178.17],[20210607,178.32],[20210608,178.54],[20210609,178.68],[20210610,178.84],[20210611,178.74],[20210614,179.41],[20210615,179.22],[20210616,178.91],[20210617,178.63],[20210618,178.62],[20210621,177.96],[20210622,178.08],[20210623,178.29],[20210624,178.07],[20210625,178.41],[20210628,178.56],[20210629,178.51],[20210630,178.56],[20210701,178.91],[20210702,179.47],[20210705,179.95],[20210706,180.05],[20210707,179.79],[20210708,180.32],[20210709,179.29],[20210712,179.88],[20210713,180.16],[20210714,180.23],[20210715,180.04],[20210716,180.2],[20210719,179.82],[20210720,178.96],[20210721,179.69],[20210722,180.18],[20210723,180.36],[20210726,180.79],[20210727,180.72],[20210728,180.21],[20210729,180.29],[20210730,180.49],[20210802,180.38],[20210803,180.74],[20210804,181.31],[20210805,181.29],[20210806,181.07],[20210809,181.28],[20210810,181.23],[20210811,181.53],[20210812,181.69],[20210813,181.69],[20210816,181.3],[20210817,181.45],[20210818,181.22],[20210819,180.95],[20210820,180.53],[20210823,180.82],[20210824,181.31],[20210825,181.66],[20210826,181.66],[20210827,180.85],[20210830,181.11],[20210831,181.34],[20210901,181.64],[20210902,181.29],[20210903,181.68],[20210906,181.71],[20210907,181.8],[20210908,181.48],[20210909,181.23],[20210910,181.06],[20210913,181.44],[20210914,181.75],[20210915,181.38],[20210916,181.67],[20210917,181.52],[20210920,181.06],[20210921,180.05],[20210922,180.07],[20210923,180.52],[20210924,181.04],[20210927,180.45],[20210928,180.33],[20210929,179.28],[20210930,179.55],[20211001,179.29],[20211004,179.11],[20211005,178.58],[20211006,179.06],[20211007,178.66],[20211008,179.62],[20211011,179.28],[20211012,179.04],[20211013,178.9],[20211014,178.95],[20211015,179.97],[20211018,180.36],[20211019,180.28],[20211020,180.45],[20211021,180.64],[20211022,180.67],[20211025,180.63],[20211027,180.81],[20211028,180.53],[20211029,180.41],[20211102,180.33],[20211103,180.56],[20211104,181.18],[20211105,181.52],[20211108,181.94],[20211109,182.22],[20211110,182.37],[20211111,182.48],[20211112,182.61],[20211115,182.94],[20211116,183.33],[20211117,183.41],[20211118,183.04],[20211119,182.74],[20211122,183.02],[20211123,183.15],[20211124,182.26],[20211125,182.08],[20211126,182.17],[20211129,180.56],[20211130,181.1],[20211201,180.1],[20211202,179.97],[20211203,180.82],[20211206,180.88],[20211207,181.56],[20211209,182.66],[20211210,182.95],[20211213,182.83],[20211214,182.63],[20211215,182.52],[20211216,182.94],[20211217,182.47],[20211220,182.5],[20211221,181.42],[20211222,182.2],[20211223,182.14],[20211227,182.41],[20211228,182.88],[20211229,183.14],[20211230,183.24],[20220103,182.62],[20220104,183.17],[20220105,183.43],[20220107,182.15],[20220110,181.69],[20220111,181.77],[20220112,182.13],[20220113,182.12],[20220114,181.84],[20220117,181.89],[20220118,181.57],[20220119,180.67],[20220120,180.08],[20220121,179.95],[20220124,179.1],[20220125,179.02],[20220126,178.51],[20220127,178.49],[20220128,178.55],[20220131,178.96],[20220201,179.65],[20220202,180.11],[20220203,180.36],[20220204,178.84],[20220207,177.53],[20220208,176.76],[20220209,177.03],[20220210,177.86],[20220211,177.4],[20220214,176.48],[20220215,176.14],[20220216,176.33],[20220217,176.62],[20220218,175.98],[20220221,175.91],[20220222,175.54],[20220223,174.37],[20220224,173.45],[20220225,172.81],[20220228,173.8],[20220301,173.21],[20220302,173.65],[20220303,174.35],[20220304,173.73],[20220307,172.87],[20220308,171.24],[20220309,170.25],[20220310,170.73],[20220311,170.43],[20220314,170.24],[20220315,170.01],[20220316,169.82],[20220317,171.26],[20220318,171.97],[20220321,173.33],[20220322,173.14],[20220323,173.17],[20220324,172.84],[20220325,173.18],[20220328,173.27],[20220329,173.04],[20220330,173.31],[20220331,173.23],[20220401,173.26],[20220404,173.5],[20220405,174.6],[20220406,174.04],[20220407,172.73],[20220408,172.73],[20220411,172.79],[20220412,171.78],[20220413,171.47],[20220414,171.57],[20220419,171.42],[20220420,171.48],[20220421,171.7],[20220422,171.04],[20220425,169.39],[20220426,169.23],[20220427,168.47],[20220428,168.52],[20220429,169.41],[20220502,168.18],[20220503,167.79],[20220504,167.88],[20220505,168.76],[20220506,167.86],[20220509,165.99],[20220510,163.5],[20220511,164.3],[20220512,163.49],[20220513,164.66],[20220516,165.44],[20220517,165.05],[20220518,165.86],[20220519,163.95],[20220520,163.64],[20220523,163.45],[20220524,163.81],[20220525,162.51],[20220527,164.66],[20220530,165.99],[20220531,165.67],[20220601,165.26],[20220602,164.91],[20220603,164.84],[20220607,163.87],[20220608,164.11],[20220609,163.28],[20220610,161.87],[20220613,160.46],[20220614,156.97],[20220615,155.92],[20220617,154.42],[20220620,155.13],[20220621,155.03],[20220622,155.33],[20220623,155.19],[20220624,156.54],[20220627,157.47],[20220628,157.39],[20220629,156.68],[20220630,156.37],[20220701,156.03],[20220704,156.79],[20220705,157.05],[20220706,157.51],[20220707,158.33],[20220708,158.66],[20220711,158.95],[20220712,158.31],[20220713,158.78],[20220714,158.43],[20220715,157.38],[20220718,157.8],[20220719,157.1],[20220720,157.94],[20220721,158.85],[20220722,158.85],[20220725,159.54],[20220726,159.82],[20220727,160.1],[20220728,160.84],[20220729,161.49],[20220801,162.36],[20220802,162.94],[20220803,163.21],[20220804,163.37],[20220805,163.98],[20220808,164.66],[20220809,164.5],[20220810,163.63],[20220811,164.38],[20220812,165.19],[20220816,165.97],[20220817,166.28],[20220818,164.91],[20220819,165.15],[20220822,164.06],[20220823,163.21],[20220824,162.46],[20220825,162.26],[20220826,163.26],[20220829,161.56],[20220830,160.22],[20220831,159.59],[20220901,158.74],[20220902,158.13],[20220905,157.78],[20220906,157.76],[20220907,157.53],[20220908,157.84],[20220909,158.86],[20220912,159.06],[20220913,159.68],[20220914,158.61],[20220915,157.43],[20220916,157.41],[20220919,156.75],[20220920,156.64],[20220921,155.87],[20220922,155.37],[20220923,155.05],[20220926,153.64],[20220927,152.08],[20220928,152.08],[20220929,150.55],[20220930,149.59],[20221003,149.68],[20221004,150.83],[20221005,153.36],[20221006,153.27],[20221007,152.72],[20221010,150.99],[20221011,150.44],[20221012,149.26],[20221013,148.8],[20221014,149.67],[20221017,149.2],[20221018,149.3],[20221019,149.74],[20221020,149.08],[20221021,148.57],[20221024,148.56],[20221025,149.73],[20221027,151.11],[20221028,151.09],[20221031,152.58],[20221102,152.71],[20221103,151.9],[20221104,151.09],[20221107,151.77],[20221108,152.27],[20221109,152.45],[20221110,152.63],[20221111,154.67],[20221114,155.95],[20221115,155.75],[20221116,156.5],[20221117,156.03],[20221118,156.34],[20221121,156.8],[20221122,156.97],[20221123,157.62],[20221124,158.12],[20221125,159.13],[20221128,159.01],[20221129,158.4],[20221130,158.93],[20221201,160.21],[20221202,160.46],[20221205,160.62],[20221206,160.11],[20221207,159.32],[20221209,159.75],[20221212,159.63],[20221213,159.62],[20221214,159.91],[20221215,159.73],[20221216,158.46],[20221219,156.83],[20221220,156.26],[20221221,156.06],[20221222,156.84],[20221223,156.26],[20221227,156.08],[20221228,155.7],[20221229,155.36],[20221230,155.66],[20230102,155.38],[20230103,155.68],[20230104,156.5],[20230105,157.28],[20230109,158.17],[20230110,158],[20230111,158.42],[20230112,159.21],[20230113,160.06],[20230116,160.72],[20230117,160.54],[20230118,160.41],[20230119,161.2],[20230120,160.63],[20230123,161.09],[20230124,161.2],[20230125,161.26],[20230126,161.7],[20230127,161.91],[20230130,161.67],[20230131,161.07],[20230201,161.53],[20230202,162.34],[20230203,163.7],[20230206,164.19],[20230207,163.08],[20230208,162.95],[20230209,162.55],[20230210,162.57],[20230213,162.41],[20230214,162.46],[20230215,162.62],[20230216,162.6],[20230217,161.99],[20230220,161.54],[20230221,161.84],[20230222,160.66],[20230223,160.11],[20230224,160.47],[20230227,160.49],[20230228,160.16],[20230301,159.76],[20230302,159.44],[20230303,159.67],[20230306,160.11],[20230307,160.4],[20230308,160.06],[20230309,159.89],[20230310,159.24],[20230313,158.46],[20230314,158.57],[20230315,158.52],[20230316,158.72],[20230317,159.11],[20230320,158.56],[20230321,159.01],[20230322,159.07],[20230323,158.33],[20230324,158.65],[20230327,159.28],[20230328,158.66],[20230329,158.29],[20230330,158.81],[20230331,159.18],[20230403,159.68],[20230404,160.04],[20230405,159.67],[20230406,159.87],[20230411,160.08],[20230412,160.26],[20230413,159.63],[20230414,159.65],[20230417,160.12],[20230418,160.09],[20230419,160.09],[20230420,159.42],[20230421,159.35],[20230424,159.14],[20230425,158.9],[20230426,158.51],[20230427,158.35],[20230428,159.03],[20230502,159.93],[20230503,159.19],[20230504,159.3],[20230505,158.78],[20230508,159.66],[20230509,159.81],[20230510,160.03],[20230511,159.81],[20230512,160.35],[20230515,160.51],[20230516,160.48],[20230517,160.24],[20230519,160.6],[20230522,160.21],[20230523,160.44],[20230524,159.89],[20230525,159.56],[20230526,159.72],[20230530,160.37],[20230531,160.56],[20230601,160.86],[20230602,160.78],[20230605,162.32],[20230606,162.02],[20230607,162.62],[20230609,162.33],[20230612,162.64],[20230613,163.32],[20230614,163.76],[20230615,163.25],[20230616,163.09],[20230619,163.42],[20230620,163.25],[20230621,163.23],[20230622,163.02],[20230623,163.08],[20230626,163.22],[20230627,163.39],[20230628,163.87],[20230629,164.14],[20230630,164.25],[20230703,164.24],[20230704,164.52],[20230705,164.55],[20230706,164.4],[20230707,162.92],[20230710,162.04],[20230711,162.22],[20230712,162.81],[20230713,163.04],[20230714,164.39],[20230717,164.54],[20230718,164.77],[20230719,165.37],[20230720,165.81],[20230721,165.2],[20230724,164.74],[20230725,165.41],[20230726,165.94],[20230727,165.7],[20230728,166.5],[20230731,166.74],[20230801,167],[20230802,166.99],[20230803,165.97],[20230804,165.38],[20230807,164.83],[20230808,165.54],[20230809,166.17],[20230810,165.75],[20230811,165.67],[20230814,165.33],[20230816,164.31],[20230817,163.85],[20230818,163.03],[20230821,163.23],[20230822,163.08],[20230823,163.34],[20230824,164.1],[20230825,164.29],[20230828,164.05],[20230829,164.41],[20230830,165.06],[20230831,165.03],[20230901,165.55],[20230904,166.36],[20230905,166.1],[20230906,165.46],[20230907,165.32],[20230908,164.83],[20230911,165.05],[20230912,165.21],[20230913,164.92],[20230914,164.51],[20230915,165.78],[20230918,165.4],[20230919,164.99],[20230920,164.97],[20230921,164.46],[20230922,163.95],[20230925,163.87],[20230926,163.79],[20230927,163.02],[20230928,163.11],[20230929,162.53],[20231002,162.55],[20231003,162.6],[20231004,161.03],[20231005,160.6],[20231006,160.7],[20231009,161.21],[20231010,161.32],[20231011,162],[20231012,162.95],[20231013,163.19],[20231016,162.64],[20231017,162.5],[20231018,162.39],[20231019,161.7],[20231020,160.28],[20231023,159.57],[20231024,159.07],[20231025,160.12],[20231027,159.25],[20231030,159.19],[20231031,159.59],[20231102,161.16],[20231103,162.46],[20231106,163.06],[20231107,163.33],[20231108,163.46],[20231109,163.44],[20231110,163.29],[20231113,163.65],[20231114,163.62],[20231115,163.76],[20231116,164.92],[20231117,164.75],[20231120,165.33],[20231121,165.43],[20231122,165.54],[20231123,166.27],[20231124,166.07],[20231127,165.81],[20231128,165.87],[20231129,165.78],[20231130,166.42],[20231201,167.16],[20231204,167.82],[20231205,168.33],[20231206,168.64],[20231207,169.2],[20231211,169.65],[20231212,170.1],[20231213,170.58],[20231214,171.25],[20231215,172.28],[20231218,173.21],[20231219,173.56],[20231220,173.8],[20231221,174],[20231222,174.46],[20231227,174.65],[20231228,174.94],[20231229,174.98],[20240102,174.5],[20240103,174.28],[20240104,173.69],[20240105,173.26],[20240108,172.87],[20240109,173.21],[20240110,173.13],[20240111,173.46],[20240112,173.74],[20240115,174.21],[20240116,174.23],[20240117,174.27],[20240118,173.41],[20240119,173.75],[20240122,174.15],[20240123,174.79],[20240124,174.89],[20240125,174.81],[20240126,175.23],[20240129,175.57],[20240130,176.27],[20240131,176.25],[20240201,175.79],[20240202,176.05],[20240205,177.14],[20240206,176.33],[20240207,176.32],[20240208,176.57],[20240209,176.4],[20240212,176.6],[20240213,176.93],[20240214,176.4],[20240215,176.71],[20240216,177.24],[20240219,177.02],[20240220,177.18],[20240221,176.86],[20240222,177.02],[20240223,177.72],[20240226,178.19],[20240227,178.41],[20240228,178.42],[20240229,178.04],[20240301,178.36],[20240304,179.21],[20240305,179.24],[20240306,179.15],[20240307,179.67],[20240308,180.83],[20240311,180.83],[20240312,180.67],[20240313,181.14],[20240314,180.86],[20240315,181.09],[20240318,180.47],[20240319,180.46],[20240320,180.72],[20240321,181.33],[20240322,181.88],[20240325,182.27],[20240326,181.84],[20240327,181.76],[20240328,182.37],[20240402,182.71],[20240403,181.88],[20240404,181.77],[20240405,181.53],[20240408,182.12],[20240409,181.95],[20240410,182.71],[20240411,182.92],[20240412,182.51],[20240415,182.56],[20240416,181.66],[20240417,180.38],[20240418,180.01],[20240419,180.33],[20240422,179.96],[20240423,180.4],[20240424,181.07],[20240425,181.07],[20240426,179.92],[20240429,180.5],[20240430,181.17],[20240502,180.09],[20240503,180.74],[20240506,181.47],[20240507,182.46],[20240508,182.82],[20240510,182.69],[20240513,183.43],[20240514,183.29],[20240515,183.43],[20240516,184.21],[20240517,184.69],[20240521,184.65],[20240522,184.63],[20240523,184.44],[20240524,184.49],[20240527,184.25],[20240528,184.61],[20240529,184.49],[20240531,183.48],[20240603,183.55],[20240604,184.03],[20240605,184.12],[20240606,184.8],[20240607,184.76],[20240610,184.92],[20240611,184.51],[20240612,184.14],[20240613,184.8],[20240614,185.43],[20240617,185.5],[20240618,185.35],[20240619,185.69],[20240620,185.74],[20240621,186.08],[20240624,185.93],[20240625,185.65],[20240626,185.98],[20240627,185.58],[20240628,185.09],[20240701,185.01],[20240702,184.79],[20240703,184.73],[20240704,185.2],[20240705,185.64],[20240708,185.84],[20240709,185.95],[20240710,186],[20240711,186.75],[20240712,186.56],[20240715,187.09],[20240716,187.22],[20240717,188.02],[20240718,186.82],[20240719,186.66],[20240722,186.03],[20240723,186.6],[20240724,186.68],[20240725,185.73],[20240726,185.08],[20240729,185.38],[20240730,186.29],[20240731,186.2],[20240801,187.66],[20240802,186.92],[20240805,185.04],[20240806,182.74],[20240807,183.4],[20240808,183.06],[20240809,184.16],[20240812,184.68],[20240813,184.76],[20240814,185.75],[20240816,186.85],[20240819,187.16],[20240820,187.96],[20240821,187.58],[20240822,188.08],[20240823,187.92],[20240826,188.34],[20240827,188.13],[20240828,188.04],[20240829,188.05],[20240830,188.3],[20240902,188.88],[20240903,188.6],[20240904,187.31],[20240905,187.12],[20240906,187.01],[20240909,186.65],[20240910,186.81],[20240911,186.89],[20240912,187.61],[20240913,188.28]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190914,1179.76],[20190915,1179.76],[20190916,1179.87],[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352.01],[20240911,1354.26],[20240912,1358.64],[20240913,1363.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 981,40€ |
| 2021 | 1.114,74€ |
| 2022 | 981,04€ |
| 2023 | 1.013,25€ |
| 2024 | 1.156,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,91% |
| 3 M | 1,88% |
| 6 M | 3,95% |
| lfd. Jahr | 7,60% |
| 1 Jahr | 14,17% |
| 3 Jahre | 3,77% |
| 5 Jahre | 15,00% |
| 10 Jahre | 46,74% |
| Entwicklung p.a. | 3,77% |
| Wertentwicklung seit Auflage | 140,00% |
Anlageziel ist Kapitalzuwachs. Der Fonds veranlagt mindestens 60% des Vermögens in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro begeben bzw. in Euro gehedgt sind, sowie zu mindestens 30% des Vermögens in Aktien internationaler Unternehmen. Emittenten der im Fonds befindlichen Anleihen bzw. Geldmarktinstrumente können u.a. Staaten sowie Gebietskörperschaften, supranationale Emittenten und/oder Unternehmen sein. Der Fonds ist geeignet zur Deckung von Pensionsrückstellungen sowie zur Nutzung des investitionsbedingten Gewinnfreibetrags.
Die fünf größten Wertpapierbestände in diesem Fonds
| MICROSOFT DL-,00000625 | 1,89% |
| Apple Inc. | 1,87% |
| 2,550% B.T.P. 09-41 FLR | 1,51% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,27% |
| META PLATF. A DL-,000006 | 0,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.8604 | -0.211800 |
| 09.2020 - 09.2021 | 13.5872 | 12.822600 |
| 09.2021 - 09.2022 | -11.9938 | -7.439600 |
| 09.2022 - 09.2023 | 3.2827 | 0.339600 |
| 09.2023 - 09.2024 | 14.1674 | 10.646500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,17% | 8,66% | 9,48% | 7,99% |
| Sharpe Ratio | 1,43 | 0,00 | 0,31 | 0,49 |
| Tracking Error | 2,13% | 3,05% | 3,05% | 2,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,08 | 1,10 | 1,04 |
| Treynor Ratio | 9,31 | 0,04 | 2,64 | 3,79 |
Die 10 größten Wertpapierbestände (13. 09. 2024)
| MICROSOFT DL-,00000625 | 1,89% |
| Apple Inc. | 1,87% |
| 2,550% B.T.P. 09-41 FLR | 1,51% |
| 0,750% FRANKREICH 21/53 O.A.T. | 1,27% |
| META PLATF. A DL-,000006 | 0,80% |
Länderverteilung (13. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (13. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 09. 2024)
| Renten | 65,03% |
| Aktien | 34,25% |
| Geldmarkt/Kasse | 0,67% |
| Zertifikate | 0,05% |
Währungsverteilung (13. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4006KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 946KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 668,74 Mio. EUR |