Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 632986
ISIN: AT0000722640
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 03. 2023)
137,60 €
-0,47 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER Vorsorge Mixfonds (T)"},"ts":[[20180228,154.84],[20180301,154.42],[20180302,153.85],[20180305,153.42],[20180306,153.3],[20180307,153.44],[20180308,153.55],[20180309,153.92],[20180312,154.59],[20180313,154.77],[20180314,154.45],[20180315,154.12],[20180316,154.25],[20180319,154.47],[20180320,153.73],[20180321,154],[20180322,154.05],[20180323,153.34],[20180326,152.15],[20180327,152.41],[20180328,152.46],[20180329,152.57],[20180403,152.89],[20180404,153.48],[20180405,153.56],[20180406,154.24],[20180409,153.44],[20180410,153.52],[20180411,154.13],[20180412,153.71],[20180413,154.12],[20180416,154.1],[20180417,154.07],[20180418,154.5],[20180419,154.68],[20180420,154.61],[20180423,154.2],[20180424,154.33],[20180425,154.2],[20180426,154.25],[20180427,154.82],[20180430,155.2],[20180502,155.33],[20180503,155.29],[20180504,154.83],[20180507,155.23],[20180508,155.3],[20180509,155.4],[20180511,155.77],[20180514,156.17],[20180515,156.29],[20180516,156.09],[20180517,156.24],[20180518,156.2],[20180522,156.05],[20180523,156.1],[20180524,156],[20180525,155.88],[20180528,156.11],[20180529,155.97],[20180530,155.04],[20180601,154.64],[20180604,155.3],[20180605,155.69],[20180606,155.58],[20180607,155.46],[20180608,155.23],[20180611,154.99],[20180612,155.21],[20180613,155.15],[20180614,154.99],[20180615,155.51],[20180618,155.73],[20180619,155.58],[20180620,155.08],[20180621,155.32],[20180622,154.84],[20180625,154.85],[20180626,153.78],[20180627,153.66],[20180628,153.35],[20180629,153.2],[20180702,153.26],[20180703,153.3],[20180704,153.21],[20180705,153.19],[20180706,153.28],[20180709,153.69],[20180710,154.49],[20180711,154.73],[20180712,154.18],[20180713,154.47],[20180716,154.84],[20180717,154.72],[20180718,155.02],[20180719,155.31],[20180720,155.2],[20180723,154.77],[20180724,154.67],[20180725,154.77],[20180726,155.11],[20180727,155.46],[20180730,155.55],[20180731,155.21],[20180801,155.3],[20180802,155.14],[20180803,154.91],[20180806,155.21],[20180807,155.36],[20180808,155.46],[20180809,155.37],[20180810,155.33],[20180813,155.4],[20180814,154.68],[20180816,154.77],[20180817,155.08],[20180820,155.16],[20180821,155.38],[20180822,155.41],[20180823,155.38],[20180824,155.21],[20180827,155.14],[20180828,155.38],[20180829,155.4],[20180830,155.32],[20180831,155.18],[20180903,155.05],[20180904,154.87],[20180905,154.78],[20180906,154.39],[20180907,154.13],[20180910,154.32],[20180911,154.3],[20180912,154.32],[20180913,154.14],[20180914,154.38],[20180917,154.77],[20180918,154.59],[20180919,155.15],[20180920,155.27],[20180921,155.47],[20180924,155.81],[20180925,155.37],[20180926,155.13],[20180927,155.31],[20180928,155.61],[20181001,155.66],[20181002,155.63],[20181003,155.32],[20181004,155.48],[20181005,154.65],[20181008,154.05],[20181009,153.77],[20181010,153.33],[20181011,152.35],[20181012,151.05],[20181015,151.58],[20181016,151.39],[20181017,152.34],[20181018,152.6],[20181019,151.96],[20181022,151.34],[20181023,151.61],[20181024,150.87],[20181025,149.8],[20181029,149.55],[20181030,149.81],[20181031,150.32],[20181102,151.35],[20181105,151.85],[20181106,151.51],[20181107,151.76],[20181108,152.31],[20181109,152.46],[20181112,151.95],[20181113,151.77],[20181114,151.47],[20181115,151.13],[20181116,151.15],[20181119,150.9],[20181120,150.2],[20181121,149.39],[20181122,149.61],[20181123,149.73],[20181126,150.03],[20181127,150.63],[20181128,150.67],[20181129,151.11],[20181130,151.18],[20181203,151.41],[20181204,152.1],[20181205,150.78],[20181206,150.67],[20181207,149.71],[20181210,148.95],[20181211,148.46],[20181212,148.62],[20181213,149.33],[20181214,149.49],[20181217,148.92],[20181218,148.3],[20181219,148.04],[20181220,147.65],[20181221,146.76],[20181227,146.56],[20181228,146.59],[20190102,147.03],[20190103,147.45],[20190104,146.33],[20190107,147.71],[20190108,148.02],[20190109,148.54],[20190110,149.04],[20190111,149.34],[20190114,149.57],[20190115,149.32],[20190116,149.92],[20190117,150.36],[20190118,150.64],[20190121,151.6],[20190122,151.63],[20190123,151.13],[20190124,151.2],[20190125,152.18],[20190128,152.84],[20190129,152.34],[20190130,152.51],[20190131,152.86],[20190201,153.12],[20190204,153.31],[20190205,153.55],[20190206,153.99],[20190207,154.31],[20190208,153.34],[20190211,153],[20190212,153.29],[20190213,153.89],[20190214,154.41],[20190215,154.44],[20190218,154.85],[20190219,155.12],[20190220,154.98],[20190221,155.29],[20190222,155.11],[20190225,155.44],[20190226,155.8],[20190227,155.73],[20190228,155.73],[20190301,155.44],[20190304,155.71],[20190305,155.63],[20190306,155.68],[20190307,155.36],[20190308,155.21],[20190311,154.69],[20190312,155.2],[20190313,155.37],[20190314,155.57],[20190315,155.72],[20190318,156.14],[20190319,156.43],[20190320,156.56],[20190321,155.96],[20190322,156.35],[20190325,155.61],[20190326,155.03],[20190327,155.51],[20190328,155.52],[20190329,155.57],[20190401,156.05],[20190402,157.07],[20190403,157.11],[20190404,157.55],[20190405,157.69],[20190408,157.89],[20190409,157.81],[20190410,157.47],[20190411,157.76],[20190412,157.87],[20190415,158.08],[20190416,158.11],[20190417,158.34],[20190418,158.33],[20190423,158.29],[20190424,158.51],[20190425,158.51],[20190426,158.25],[20190429,158.43],[20190430,158.47],[20190502,158.02],[20190503,158.14],[20190506,158.14],[20190507,157.68],[20190508,157.11],[20190509,156.59],[20190510,155.62],[20190513,155.72],[20190514,154.3],[20190515,154.64],[20190516,154.78],[20190517,155.15],[20190520,155.04],[20190521,154.55],[20190522,155.16],[20190523,154.82],[20190524,153.71],[20190527,153.96],[20190528,153.98],[20190529,153.8],[20190531,153.57],[20190603,152.87],[20190604,153.11],[20190605,154.15],[20190606,154.44],[20190607,154.35],[20190611,155.42],[20190612,155.79],[20190613,155.59],[20190614,155.85],[20190617,155.91],[20190618,155.68],[20190619,156.97],[20190621,157.99],[20190624,157.53],[20190625,157.19],[20190626,156.83],[20190627,157.07],[20190628,157.5],[20190701,158.05],[20190702,158.89],[20190703,159.25],[20190704,160.13],[20190705,160.47],[20190708,160.57],[20190709,159.75],[20190710,159.32],[20190711,159.14],[20190712,159.81],[20190715,159.96],[20190716,160.07],[20190717,160.59],[20190718,160.32],[20190719,160.36],[20190722,160.41],[20190723,160.48],[20190724,161.34],[20190725,162.12],[20190726,162.35],[20190729,162.02],[20190730,161.8],[20190731,161.25],[20190801,161.11],[20190802,160.71],[20190805,160.07],[20190806,158.51],[20190807,158.59],[20190808,158.88],[20190809,159.7],[20190812,158.82],[20190813,158.17],[20190814,158.8],[20190816,157.84],[20190819,158.97],[20190820,159.17],[20190821,158.81],[20190822,159.32],[20190823,159.36],[20190826,158.24],[20190827,158.42],[20190828,158.62],[20190829,159.28],[20190830,160.2],[20190902,160.62],[20190903,160.6],[20190904,160.25],[20190905,160.72],[20190906,161.8],[20190909,161.58],[20190910,162.4],[20190911,162.76],[20190912,163.2],[20190913,163.72],[20190916,164.02],[20190917,163.69],[20190918,163.19],[20190919,163.02],[20190920,163.18],[20190923,163.2],[20190924,163.2],[20190925,162.96],[20190926,163.26],[20190927,162.97],[20190930,162.76],[20191001,163.11],[20191002,162.4],[20191003,161.32],[20191004,161.14],[20191007,161.79],[20191008,161.84],[20191009,161.23],[20191010,161.4],[20191011,161.67],[20191014,162.66],[20191015,162.66],[20191016,163.44],[20191017,163.22],[20191018,163.1],[20191021,163.06],[20191022,163.39],[20191023,163.69],[20191024,163.94],[20191025,164.29],[20191028,164.84],[20191029,164.98],[20191030,164.99],[20191031,164.85],[20191104,165.36],[20191105,166.01],[20191106,166.47],[20191107,166.21],[20191108,166.76],[20191111,166.34],[20191112,166.29],[20191113,166.38],[20191114,166.01],[20191115,165.88],[20191118,166.2],[20191119,166.05],[20191120,165.79],[20191121,165.52],[20191122,165.21],[20191125,165.77],[20191126,166.43],[20191127,166.47],[20191128,166.91],[20191129,166.7],[20191202,166.26],[20191203,165.45],[20191204,164.67],[20191205,165.34],[20191206,165.35],[20191209,166.11],[20191210,166.02],[20191211,165.85],[20191212,166.15],[20191213,166.98],[20191216,167.16],[20191217,167.68],[20191218,167.71],[20191219,167.97],[20191220,167.7],[20191223,168.13],[20191227,168.23],[20191230,167.94],[20200102,167.62],[20200103,168],[20200107,167.6],[20200108,168.2],[20200109,168.2],[20200110,168.36],[20200113,168.29],[20200114,168.36],[20200115,168.55],[20200116,168.49],[20200117,169.03],[20200120,169.51],[20200121,169.61],[20200122,169.08],[20200123,169.32],[20200124,169.34],[20200127,169.05],[20200128,168.29],[20200129,168.74],[20200130,168.68],[20200131,168.11],[20200203,167.3],[20200204,167.5],[20200205,168.65],[20200206,169.9],[20200207,170.21],[20200210,169.89],[20200211,170.05],[20200212,170.65],[20200213,171.43],[20200214,171.57],[20200217,171.54],[20200218,171.74],[20200219,171.59],[20200220,171.78],[20200221,171.68],[20200224,171.19],[20200225,169.13],[20200226,167.32],[20200227,166.77],[20200228,164.44],[20200302,162.77],[20200303,163.2],[20200304,162.86],[20200305,164.78],[20200306,163.08],[20200309,161.04],[20200310,155.24],[20200311,156.05],[20200312,154.33],[20200313,148.62],[20200316,149.07],[20200317,143.82],[20200318,143.5],[20200319,139.7],[20200320,140.84],[20200323,140.01],[20200324,137.93],[20200325,140.94],[20200326,142.66],[20200327,144.52],[20200330,143.86],[20200331,144.33],[20200401,144.22],[20200402,142.18],[20200403,142.46],[20200406,142.2],[20200407,144.91],[20200408,145.9],[20200409,146.94],[20200414,147.28],[20200415,148.16],[20200416,146.72],[20200417,146.69],[20200420,148.01],[20200421,147.09],[20200422,145.31],[20200423,145.71],[20200424,146.41],[20200427,147.02],[20200428,148.44],[20200429,148.86],[20200430,150.29],[20200504,148.18],[20200505,147.67],[20200506,148.42],[20200507,148.45],[20200508,148.76],[20200511,150.06],[20200512,149.81],[20200513,149.03],[20200514,148.35],[20200515,148.35],[20200518,148.44],[20200519,149.96],[20200520,150.01],[20200522,150.77],[20200525,151],[20200526,151.26],[20200527,152.67],[20200528,153.8],[20200529,153.72],[20200602,154.44],[20200603,155.32],[20200604,156.64],[20200605,156.76],[20200608,158.23],[20200609,159.09],[20200610,158.48],[20200612,154.76],[20200615,155.42],[20200616,155.32],[20200617,156.86],[20200618,157.13],[20200619,156.83],[20200622,156.86],[20200623,156.89],[20200624,157.24],[20200625,155.82],[20200626,156.45],[20200629,156.01],[20200630,156.38],[20200701,156.97],[20200702,156.61],[20200703,157.28],[20200706,157.44],[20200707,158.13],[20200708,157.88],[20200709,157.76],[20200710,157.56],[20200713,157.8],[20200714,157.75],[20200715,157.97],[20200716,158.87],[20200717,158.78],[20200720,158.94],[20200721,159.11],[20200722,159.27],[20200723,159.41],[20200724,159.49],[20200727,158.84],[20200728,158.9],[20200729,158.69],[20200730,158.97],[20200731,158.42],[20200803,157.9],[20200804,158.31],[20200805,158.83],[20200806,159.28],[20200807,159.33],[20200810,159.95],[20200811,160.56],[20200812,161.06],[20200813,161.37],[20200814,161.13],[20200817,160.82],[20200818,160.8],[20200819,160.4],[20200820,160.66],[20200821,160.3],[20200824,160.46],[20200825,160.86],[20200826,160.6],[20200827,160.64],[20200828,160.79],[20200831,160.26],[20200901,159.63],[20200902,159.74],[20200903,161.15],[20200904,160.64],[20200907,160.37],[20200908,160.42],[20200909,159.72],[20200910,160.29],[20200911,159.74],[20200914,160],[20200915,160.52],[20200916,160.73],[20200917,161.05],[20200918,160.86],[20200921,160.51],[20200922,159.4],[20200923,159.61],[20200924,159.17],[20200925,158.81],[20200928,158.99],[20200929,159.67],[20200930,159.59],[20201001,159.7],[20201002,159.78],[20201005,160.04],[20201006,160.93],[20201007,160.63],[20201008,161.28],[20201009,161.93],[20201012,162.31],[20201013,162.75],[20201014,162.92],[20201015,162.78],[20201016,162.52],[20201019,162.66],[20201020,162.05],[20201021,161.85],[20201022,161.48],[20201023,161.59],[20201027,161.03],[20201028,160.63],[20201029,159.41],[20201030,159.67],[20201102,159.55],[20201103,160.45],[20201104,161.57],[20201105,162.56],[20201106,163.6],[20201109,163.55],[20201110,164.9],[20201111,165.33],[20201112,166.16],[20201113,165.67],[20201116,166.16],[20201117,166.98],[20201118,167.02],[20201119,166.91],[20201120,166.82],[20201123,166.75],[20201124,167.2],[20201125,168.02],[20201126,168.01],[20201127,168.11],[20201130,168.28],[20201201,167.53],[20201202,167.88],[20201203,167.71],[20201204,167.81],[20201207,168.53],[20201209,168.47],[20201210,168.72],[20201211,168.39],[20201214,168.46],[20201215,168.44],[20201216,168.93],[20201217,168.99],[20201218,169.1],[20201221,169.04],[20201222,168.63],[20201223,168.54],[20201228,169.1],[20201229,169.1],[20201230,169.28],[20210104,169.58],[20210105,169.39],[20210107,170.12],[20210108,171.03],[20210111,171.48],[20210112,171.44],[20210113,171.43],[20210114,171.36],[20210115,171.76],[20210118,171.75],[20210119,171.68],[20210120,171.81],[20210121,172.19],[20210122,172.07],[20210125,171.48],[20210126,171.69],[20210127,171.56],[20210128,170.77],[20210129,170.69],[20210201,169.62],[20210202,170.61],[20210203,171.23],[20210204,171.5],[20210205,171.99],[20210208,171.96],[20210209,172.48],[20210210,172.34],[20210211,172.25],[20210212,172.55],[20210215,172.66],[20210216,172.83],[20210217,172.92],[20210218,172.65],[20210219,172.09],[20210222,172.23],[20210223,171.9],[20210224,171.92],[20210225,172.35],[20210226,171.09],[20210301,170.61],[20210302,172.01],[20210303,171.78],[20210304,171.78],[20210305,170.84],[20210308,171.73],[20210309,172.14],[20210310,172.7],[20210311,172.85],[20210312,173.53],[20210315,173.63],[20210316,174.11],[20210317,174.38],[20210318,174.38],[20210319,173.91],[20210322,174.06],[20210323,173.9],[20210324,173.65],[20210325,173.61],[20210326,174.28],[20210329,175.11],[20210330,175.36],[20210331,175.2],[20210401,174.96],[20210406,175.91],[20210407,175.7],[20210408,175.88],[20210409,175.93],[20210412,176.04],[20210413,176.03],[20210414,175.86],[20210415,175.93],[20210416,176.35],[20210419,176.74],[20210420,176.35],[20210421,175.74],[20210422,176.2],[20210423,175.99],[20210426,176.12],[20210427,175.88],[20210428,175.78],[20210429,175.46],[20210430,175.71],[20210503,175.53],[20210504,175.72],[20210505,175.79],[20210506,176.68],[20210507,177.07],[20210510,177.17],[20210511,177.26],[20210512,176.21],[20210514,175.42],[20210517,176.03],[20210518,175.83],[20210519,175.74],[20210520,175.1],[20210521,175.51],[20210525,176.21],[20210526,176.41],[20210527,176.99],[20210528,177.39],[20210531,177.49],[20210601,177.28],[20210602,177.67],[20210604,178.17],[20210607,178.32],[20210608,178.54],[20210609,178.68],[20210610,178.84],[20210611,178.74],[20210614,179.41],[20210615,179.22],[20210616,178.91],[20210617,178.63],[20210618,178.62],[20210621,177.96],[20210622,178.08],[20210623,178.29],[20210624,178.07],[20210625,178.41],[20210628,178.56],[20210629,178.51],[20210630,178.56],[20210701,178.91],[20210702,179.47],[20210705,179.95],[20210706,180.05],[20210707,179.79],[20210708,180.32],[20210709,179.29],[20210712,179.88],[20210713,180.16],[20210714,180.23],[20210715,180.04],[20210716,180.2],[20210719,179.82],[20210720,178.96],[20210721,179.69],[20210722,180.18],[20210723,180.36],[20210726,180.79],[20210727,180.72],[20210728,180.21],[20210729,180.29],[20210730,180.49],[20210802,180.38],[20210803,180.74],[20210804,181.31],[20210805,181.29],[20210806,181.07],[20210809,181.28],[20210810,181.23],[20210811,181.53],[20210812,181.69],[20210813,181.69],[20210816,181.3],[20210817,181.45],[20210818,181.22],[20210819,180.95],[20210820,180.53],[20210823,180.82],[20210824,181.31],[20210825,181.66],[20210826,181.66],[20210827,180.85],[20210830,181.11],[20210831,181.34],[20210901,181.64],[20210902,181.29],[20210903,181.68],[20210906,181.71],[20210907,181.8],[20210908,181.48],[20210909,181.23],[20210910,181.06],[20210913,181.44],[20210914,181.75],[20210915,181.38],[20210916,181.67],[20210917,181.52],[20210920,181.06],[20210921,180.05],[20210922,180.07],[20210923,180.52],[20210924,181.04],[20210927,180.45],[20210928,180.33],[20210929,179.28],[20210930,179.55],[20211001,179.29],[20211004,179.11],[20211005,178.58],[20211006,179.06],[20211007,178.66],[20211008,179.62],[20211011,179.28],[20211012,179.04],[20211013,178.9],[20211014,178.95],[20211015,179.97],[20211018,180.36],[20211019,180.28],[20211020,180.45],[20211021,180.64],[20211022,180.67],[20211025,180.63],[20211027,180.81],[20211028,180.53],[20211029,180.41],[20211102,180.33],[20211103,180.56],[20211104,181.18],[20211105,181.52],[20211108,181.94],[20211109,182.22],[20211110,182.37],[20211111,182.48],[20211112,182.61],[20211115,182.94],[20211116,183.33],[20211117,183.41],[20211118,183.04],[20211119,182.74],[20211122,183.02],[20211123,183.15],[20211124,182.26],[20211125,182.08],[20211126,182.17],[20211129,180.56],[20211130,181.1],[20211201,180.1],[20211202,179.97],[20211203,180.82],[20211206,180.88],[20211207,181.56],[20211209,182.66],[20211210,182.95],[20211213,182.83],[20211214,182.63],[20211215,182.52],[20211216,182.94],[20211217,182.47],[20211220,182.5],[20211221,181.42],[20211222,182.2],[20211223,182.14],[20211227,182.41],[20211228,182.88],[20211229,183.14],[20211230,183.24],[20220103,182.62],[20220104,183.17],[20220105,183.43],[20220107,182.15],[20220110,181.69],[20220111,181.77],[20220112,182.13],[20220113,182.12],[20220114,181.84],[20220117,181.89],[20220118,181.57],[20220119,180.67],[20220120,180.08],[20220121,179.95],[20220124,179.1],[20220125,179.02],[20220126,178.51],[20220127,178.49],[20220128,178.55],[20220131,178.96],[20220201,179.65],[20220202,180.11],[20220203,180.36],[20220204,178.84],[20220207,177.53],[20220208,176.76],[20220209,177.03],[20220210,177.86],[20220211,177.4],[20220214,176.48],[20220215,176.14],[20220216,176.33],[20220217,176.62],[20220218,175.98],[20220221,175.91],[20220222,175.54],[20220223,174.37],[20220224,173.45],[20220225,172.81],[20220228,173.8],[20220301,173.21],[20220302,173.65],[20220303,174.35],[20220304,173.73],[20220307,172.87],[20220308,171.24],[20220309,170.25],[20220310,170.73],[20220311,170.43],[20220314,170.24],[20220315,170.01],[20220316,169.82],[20220317,171.26],[20220318,171.97],[20220321,173.33],[20220322,173.14],[20220323,173.17],[20220324,172.84],[20220325,173.18],[20220328,173.27],[20220329,173.04],[20220330,173.31],[20220331,173.23],[20220401,173.26],[20220404,173.5],[20220405,174.6],[20220406,174.04],[20220407,172.73],[20220408,172.73],[20220411,172.79],[20220412,171.78],[20220413,171.47],[20220414,171.57],[20220419,171.42],[20220420,171.48],[20220421,171.7],[20220422,171.04],[20220425,169.39],[20220426,169.23],[20220427,168.47],[20220428,168.52],[20220429,169.41],[20220502,168.18],[20220503,167.79],[20220504,167.88],[20220505,168.76],[20220506,167.86],[20220509,165.99],[20220510,163.5],[20220511,164.3],[20220512,163.49],[20220513,164.66],[20220516,165.44],[20220517,165.05],[20220518,165.86],[20220519,163.95],[20220520,163.64],[20220523,163.45],[20220524,163.81],[20220525,162.51],[20220527,164.66],[20220530,165.99],[20220531,165.67],[20220601,165.26],[20220602,164.91],[20220603,164.84],[20220607,163.87],[20220608,164.11],[20220609,163.28],[20220610,161.87],[20220613,160.46],[20220614,156.97],[20220615,155.92],[20220617,154.42],[20220620,155.13],[20220621,155.03],[20220622,155.33],[20220623,155.19],[20220624,156.54],[20220627,157.47],[20220628,157.39],[20220629,156.68],[20220630,156.37],[20220701,156.03],[20220704,156.79],[20220705,157.05],[20220706,157.51],[20220707,158.33],[20220708,158.66],[20220711,158.95],[20220712,158.31],[20220713,158.78],[20220714,158.43],[20220715,157.38],[20220718,157.8],[20220719,157.1],[20220720,157.94],[20220721,158.85],[20220722,158.85],[20220725,159.54],[20220726,159.82],[20220727,160.1],[20220728,160.84],[20220729,161.49],[20220801,162.36],[20220802,162.94],[20220803,163.21],[20220804,163.37],[20220805,163.98],[20220808,164.66],[20220809,164.5],[20220810,163.63],[20220811,164.38],[20220812,165.19],[20220816,165.97],[20220817,166.28],[20220818,164.91],[20220819,165.15],[20220822,164.06],[20220823,163.21],[20220824,162.46],[20220825,162.26],[20220826,163.26],[20220829,161.56],[20220830,160.22],[20220831,159.59],[20220901,158.74],[20220902,158.13],[20220905,157.78],[20220906,157.76],[20220907,157.53],[20220908,157.84],[20220909,158.86],[20220912,159.06],[20220913,159.68],[20220914,158.61],[20220915,157.43],[20220916,157.41],[20220919,156.75],[20220920,156.64],[20220921,155.87],[20220922,155.37],[20220923,155.05],[20220926,153.64],[20220927,152.08],[20220928,152.08],[20220929,150.55],[20220930,149.59],[20221003,149.68],[20221004,150.83],[20221005,153.36],[20221006,153.27],[20221007,152.72],[20221010,150.99],[20221011,150.44],[20221012,149.26],[20221013,148.8],[20221014,149.67],[20221017,149.2],[20221018,149.3],[20221019,149.74],[20221020,149.08],[20221021,148.57],[20221024,148.56],[20221025,149.73],[20221027,151.11],[20221028,151.09],[20221031,152.58],[20221102,152.71],[20221103,151.9],[20221104,151.09],[20221107,151.77],[20221108,152.27],[20221109,152.45],[20221110,152.63],[20221111,154.67],[20221114,155.95],[20221115,155.75],[20221116,156.5],[20221117,156.03],[20221118,156.34],[20221121,156.8],[20221122,156.97],[20221123,157.62],[20221124,158.12],[20221125,159.13],[20221128,159.01],[20221129,158.4],[20221130,158.93],[20221201,160.21],[20221202,160.46],[20221205,160.62],[20221206,160.11],[20221207,159.32],[20221209,159.75],[20221212,159.63],[20221213,159.62],[20221214,159.91],[20221215,159.73],[20221216,158.46],[20221219,156.83],[20221220,156.26],[20221221,156.06],[20221222,156.84],[20221223,156.26],[20221227,156.08],[20221228,155.7],[20221229,155.36],[20221230,155.66],[20230102,155.38],[20230103,155.68],[20230104,156.5],[20230105,157.28],[20230109,158.17],[20230110,158],[20230111,158.42],[20230112,159.21],[20230113,160.06],[20230116,160.72],[20230117,160.54],[20230118,160.41],[20230119,161.2],[20230120,160.63],[20230123,161.09],[20230124,161.2],[20230125,161.26],[20230126,161.7],[20230127,161.91],[20230130,161.67],[20230131,161.07],[20230201,161.53],[20230202,162.34],[20230203,163.7],[20230206,164.19],[20230207,163.08],[20230208,162.95],[20230209,162.55],[20230210,162.57],[20230213,162.41],[20230214,162.46],[20230215,162.62],[20230216,162.6],[20230217,161.99],[20230220,161.54],[20230221,161.84],[20230222,160.66],[20230223,160.11],[20230224,160.47],[20230227,160.49],[20230228,160.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180228,424.11],[20180301,422.57],[20180302,419.65],[20180303,419.65],[20180304,419.65],[20180305,418.68],[20180306,418.94],[20180307,418.88],[20180308,419.72],[20180309,421.7],[20180310,421.7],[20180311,421.7],[20180312,423.18],[20180313,422.98],[20180314,422.28],[20180315,422.14],[20180316,422.48],[20180317,422.48],[20180318,422.48],[20180319,421.6],[20180320,421.06],[20180321,420.97],[20180322,419.64],[20180323,416.91],[20180324,416.91],[20180325,416.91],[20180326,415.28],[20180327,415.56],[20180328,415.38],[20180329,416.24],[20180330,416.24],[20180331,416.24],[20180401,416.24],[20180402,416.18],[20180403,416.03],[20180404,415.83],[20180405,417.43],[20180406,417.94],[20180407,417.94],[20180408,417.94],[20180409,417.68],[20180410,417.98],[20180411,417.94],[20180412,418.55],[20180413,419.11],[20180414,419.11],[20180415,419.11],[20180416,418.95],[20180417,419.56],[20180418,420.3],[20180419,420.56],[20180420,420.4],[20180421,420.4],[20180422,420.4],[20180423,420.31],[20180424,420.26],[20180425,419.15],[20180426,419.58],[20180427,420.99],[20180428,420.99],[20180429,420.99],[20180430,421.67],[20180501,421.66],[20180502,422.21],[20180503,421.95],[20180504,422.29],[20180505,422.29],[20180506,422.29],[20180507,423.32],[20180508,424.27],[20180509,425.1],[20180510,425.14],[20180511,426.2],[20180512,426.2],[20180513,426.2],[20180514,426.3],[20180515,426.42],[20180516,427.12],[20180517,427.39],[20180518,427.61],[20180519,427.61],[20180520,427.61],[20180521,427.68],[20180522,428.13],[20180523,428.41],[20180524,428.16],[20180525,428.36],[20180526,428.36],[20180527,428.36],[20180528,428.56],[20180529,428.1],[20180530,427.12],[20180531,426.72],[20180601,426.99],[20180602,426.99],[20180603,426.99],[20180604,427.66],[20180605,428.41],[20180606,427.82],[20180607,427.22],[20180608,427.2],[20180609,427.2],[20180610,427.2],[20180611,427.22],[20180612,427.57],[20180613,427.94],[20180614,428.64],[20180615,429.74],[20180616,429.74],[20180617,429.74],[20180618,429.17],[20180619,428.25],[20180620,427.93],[20180621,427.42],[20180622,426.69],[20180623,426.69],[20180624,426.69],[20180625,424.84],[20180626,423.74],[20180627,423.46],[20180628,423.28],[20180629,423.15],[20180630,423.15],[20180701,423.15],[20180702,422.76],[20180703,422.89],[20180704,422.99],[20180705,422.8],[20180706,423.15],[20180707,423.15],[20180708,423.15],[20180709,424.12],[20180710,425.44],[20180711,425.06],[20180712,425.52],[20180713,426.17],[20180714,426.17],[20180715,426.17],[20180716,426.09],[20180717,426.15],[20180718,427.25],[20180719,427.51],[20180720,426.92],[20180721,426.92],[20180722,426.92],[20180723,426.11],[20180724,426.54],[20180725,427.41],[20180726,428.16],[20180727,429.11],[20180728,429.11],[20180729,429.11],[20180730,428.39],[20180731,427.71],[20180801,427.61],[20180802,427.54],[20180803,428.15],[20180804,428.15],[20180805,428.15],[20180806,428.88],[20180807,429.36],[20180808,429.39],[20180809,429.51],[20180810,429.81],[20180811,429.81],[20180812,429.81],[20180813,429.26],[20180814,429.02],[20180815,428.8],[20180816,428.04],[20180817,427.73],[20180818,427.73],[20180819,427.73],[20180820,428.03],[20180821,427.96],[20180822,427.48],[20180823,427.38],[20180824,427.29],[20180825,427.29],[20180826,427.29],[20180827,427.61],[20180828,427.64],[20180829,428.07],[20180830,428.02],[20180831,427.85],[20180901,427.85],[20180902,427.85],[20180903,427.71],[20180904,427.39],[20180905,425.88],[20180906,424.5],[20180907,424.01],[20180908,424.01],[20180909,424.01],[20180910,424.13],[20180911,424.05],[20180912,424.36],[20180913,424.68],[20180914,424.79],[20180915,424.79],[20180916,424.79],[20180917,424.95],[20180918,424.96],[20180919,425.41],[20180920,425.82],[20180921,426.6],[20180922,426.6],[20180923,426.6],[20180924,426.2],[20180925,425.75],[20180926,425.99],[20180927,426.59],[20180928,427.5],[20180929,427.5],[20180930,427.5],[20181001,427.65],[20181002,427.96],[20181003,427.89],[20181004,426.96],[20181005,425.31],[20181006,425.31],[20181007,425.31],[20181008,423.95],[20181009,423.22],[20181010,420.95],[20181011,416.87],[20181012,415.13],[20181013,415.13],[20181014,415.13],[20181015,414.69],[20181016,415.9],[20181017,417.23],[20181018,417.48],[20181019,416.93],[20181020,416.93],[20181021,416.93],[20181022,416.13],[20181023,414.68],[20181024,413.43],[20181025,412.51],[20181026,411.89],[20181027,411.89],[20181028,411.89],[20181029,411.54],[20181030,411.62],[20181031,413.35],[20181101,413.67],[20181102,415.61],[20181103,415.61],[20181104,415.61],[20181105,416.21],[20181106,416.14],[20181107,416.97],[20181108,418.05],[20181109,418.33],[20181110,418.33],[20181111,418.33],[20181112,417.71],[20181113,416.89],[20181114,415.68],[20181115,415.01],[20181116,414.44],[20181117,414.44],[20181118,414.44],[20181119,413.16],[20181120,411.03],[20181121,410.15],[20181122,409.99],[20181123,410.35],[20181124,410.35],[20181125,410.35],[20181126,411.34],[20181127,412.25],[20181128,413.64],[20181129,413.94],[20181130,414.45],[20181201,414.45],[20181202,414.45],[20181203,416.16],[20181204,415.59],[20181205,414.42],[20181206,411.42],[20181207,409.7],[20181208,409.7],[20181209,409.7],[20181210,407.56],[20181211,407.51],[20181212,408.75],[20181213,409.41],[20181214,409.18],[20181215,409.18],[20181216,409.18],[20181217,407.32],[20181218,405.44],[20181219,404.03],[20181220,402.07],[20181221,400.23],[20181222,400.23],[20181223,400.23],[20181224,399.91],[20181225,399.91],[20181226,399.93],[20181227,399.2],[20181228,399.81],[20181229,399.81],[20181230,399.81],[20181231,400.17],[20190101,400.17],[20190102,401.39],[20190103,401.38],[20190104,402.19],[20190105,402.19],[20190106,402.19],[20190107,403.51],[20190108,405.02],[20190109,406.28],[20190110,406.72],[20190111,407.2],[20190112,407.2],[20190113,407.2],[20190114,407.4],[20190115,408.13],[20190116,409.35],[20190117,410.07],[20190118,411.6],[20190119,411.6],[20190120,411.6],[20190121,412.62],[20190122,412.51],[20190123,412.07],[20190124,412.55],[20190125,413.67],[20190126,413.67],[20190127,413.67],[20190128,413.22],[20190129,413.13],[20190130,413.6],[20190131,414.64],[20190201,415.51],[20190202,415.51],[20190203,415.51],[20190204,415.99],[20190205,417.27],[20190206,418.33],[20190207,417.99],[20190208,416.94],[20190209,416.94],[20190210,416.94],[20190211,417.02],[20190212,418.07],[20190213,419.08],[20190214,419.67],[20190215,420.48],[20190216,420.48],[20190217,420.48],[20190218,421.06],[20190219,421.47],[20190220,421.87],[20190221,421.81],[20190222,422.28],[20190223,422.28],[20190224,422.28],[20190225,422.89],[20190226,423.09],[20190227,422.76],[20190228,422.19],[20190301,422.38],[20190302,422.38],[20190303,422.38],[20190304,422.98],[20190305,423.33],[20190306,423.32],[20190307,422.94],[20190308,422.29],[20190309,422.29],[20190310,422.29],[20190311,422.58],[20190312,423.35],[20190313,424],[20190314,424.57],[20190315,425.32],[20190316,425.32],[20190317,425.32],[20190318,425.97],[20190319,426.62],[20190320,426.46],[20190321,426.51],[20190322,426.57],[20190323,426.57],[20190324,426.57],[20190325,425.42],[20190326,425.69],[20190327,426.35],[20190328,426.64],[20190329,427.35],[20190330,427.35],[20190331,427.36],[20190401,428.88],[20190402,430.16],[20190403,431],[20190404,431.47],[20190405,431.79],[20190406,431.79],[20190407,431.79],[20190408,431.81],[20190409,431.38],[20190410,431.44],[20190411,431.45],[20190412,431.26],[20190413,431.26],[20190414,431.26],[20190415,431.33],[20190416,431.64],[20190417,431.68],[20190418,432.17],[20190419,432.19],[20190420,432.19],[20190421,432.19],[20190422,432.19],[20190423,432.68],[20190424,433.52],[20190425,434.1],[20190426,434.35],[20190427,434.36],[20190428,434.36],[20190429,434.57],[20190430,434.25],[20190501,434.21],[20190502,433.52],[20190503,433.98],[20190504,433.98],[20190505,433.98],[20190506,433.28],[20190507,431.98],[20190508,430.68],[20190509,429.77],[20190510,428.23],[20190511,428.23],[20190512,428.23],[20190513,426.66],[20190514,426.34],[20190515,427.09],[20190516,428.46],[20190517,429.18],[20190518,429.18],[20190519,429.18],[20190520,428.5],[20190521,428.29],[20190522,428.48],[20190523,427.71],[20190524,426.98],[20190525,426.98],[20190526,426.98],[20190527,426.85],[20190528,426.97],[20190529,426.2],[20190530,426.23],[20190531,425.37],[20190601,425.37],[20190602,425.37],[20190603,424.89],[20190604,425.11],[20190605,426.25],[20190606,427.12],[20190607,428],[20190608,428],[20190609,428],[20190610,428.04],[20190611,429.49],[20190612,429.81],[20190613,430.37],[20190614,430.65],[20190615,430.65],[20190616,430.65],[20190617,430.73],[20190618,432.45],[20190619,433.84],[20190620,434.37],[20190621,435.2],[20190622,435.2],[20190623,435.2],[20190624,434.74],[20190625,434.11],[20190626,433.54],[20190627,433.57],[20190628,434.15],[20190629,434.15],[20190630,434.15],[20190701,435.92],[20190702,437.39],[20190703,438.9],[20190704,439.93],[20190705,439.93],[20190706,439.93],[20190707,439.93],[20190708,439.31],[20190709,438.58],[20190710,438.25],[20190711,438.2],[20190712,438.17],[20190713,438.17],[20190714,438.17],[20190715,438.47],[20190716,438.94],[20190717,439.01],[20190718,438.68],[20190719,438.65],[20190720,438.65],[20190721,438.65],[20190722,438.78],[20190723,440.38],[20190724,441.73],[20190725,441.99],[20190726,442.26],[20190727,442.26],[20190728,442.26],[20190729,442.36],[20190730,441.66],[20190731,440.94],[20190801,440.8],[20190802,439.03],[20190803,439.03],[20190804,439.03],[20190805,435.05],[20190806,432.87],[20190807,432.43],[20190808,433.93],[20190809,434.67],[20190810,434.67],[20190811,434.67],[20190812,434.06],[20190813,433.77],[20190814,432.96],[20190815,432.85],[20190816,433.83],[20190817,433.83],[20190818,433.83],[20190819,435.05],[20190820,435.86],[20190821,436.47],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.8],[20190827,434.97],[20190828,435.56],[20190829,436.85],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.55],[20190903,439.87],[20190904,440.11],[20190905,440.88],[20190906,441.61],[20190907,441.61],[20190908,441.61],[20190909,441.75],[20190910,441.16],[20190911,441.84],[20190912,442.87],[20190913,442.37],[20190914,442.37],[20190915,442.37],[20190916,442.42],[20190917,442.26],[20190918,442.05],[20190919,442.3],[20190920,442.94],[20190921,442.94],[20190922,442.94],[20190923,443.32],[20190924,443.22],[20190925,442.7],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.58],[20191002,440.01],[20191003,439.15],[20191004,438.92],[20191005,438.92],[20191006,438.92],[20191007,439.51],[20191008,439.03],[20191009,438.6],[20191010,438.39],[20191011,439.64],[20191012,439.64],[20191013,439.64],[20191014,440.4],[20191015,441.45],[20191016,441.65],[20191017,441.34],[20191018,440.73],[20191019,440.73],[20191020,440.73],[20191021,440.6],[20191022,441.04],[20191023,441.45],[20191024,442.07],[20191025,442.75],[20191026,442.75],[20191027,442.75],[20191028,443.26],[20191029,443.42],[20191030,443.46],[20191031,443.31],[20191101,443.55],[20191102,443.55],[20191103,443.55],[20191104,444.95],[20191105,446.05],[20191106,446.68],[20191107,447.11],[20191108,447.38],[20191109,447.38],[20191110,447.38],[20191111,447.05],[20191112,447.23],[20191113,447.39],[20191114,447.46],[20191115,447.6],[20191116,447.6],[20191117,447.6],[20191118,447.66],[20191119,447.74],[20191120,447.42],[20191121,446.56],[20191122,446.78],[20191123,446.78],[20191124,446.78],[20191125,448.19],[20191126,449.14],[20191127,450.02],[20191128,450.23],[20191129,449.86],[20191130,449.86],[20191201,449.86],[20191202,448.16],[20191203,446.45],[20191204,446.37],[20191205,446.73],[20191206,447.83],[20191207,447.83],[20191208,447.83],[20191209,448.53],[20191210,448.37],[20191211,448.59],[20191212,448.97],[20191213,449.9],[20191214,449.9],[20191215,449.9],[20191216,451.45],[20191217,451.93],[20191218,452.33],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.27],[20191225,454.27],[20191226,454.29],[20191227,454.76],[20191228,454.75],[20191229,454.75],[20191230,453.9],[20191231,453.67],[20200101,453.67],[20200102,454.08],[20200103,454.88],[20200104,454.88],[20200105,454.88],[20200106,454.28],[20200107,454.59],[20200108,455.34],[20200109,456.05],[20200110,456.91],[20200111,456.91],[20200112,456.91],[20200113,457],[20200114,457.32],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.37],[20200121,460.12],[20200122,460.31],[20200123,460.16],[20200124,460.69],[20200125,460.69],[20200126,460.69],[20200127,458.85],[20200128,458.16],[20200129,458.52],[20200130,457.91],[20200131,456.14],[20200201,456.14],[20200202,456.14],[20200203,455.31],[20200204,456.84],[20200205,459.38],[20200206,461.35],[20200207,461.94],[20200208,461.94],[20200209,461.8],[20200210,462.32],[20200211,463.58],[20200212,465.04],[20200213,466.02],[20200214,466.72],[20200215,466.72],[20200216,466.72],[20200217,467.14],[20200218,467.06],[20200219,467.78],[20200220,467.78],[20200221,466.72],[20200222,466.72],[20200223,466.72],[20200224,462.43],[20200225,457.89],[20200226,454.31],[20200227,448.87],[20200228,442.36],[20200229,442.3],[20200301,442.3],[20200302,439.67],[20200303,440.7],[20200304,443.28],[20200305,442.77],[20200306,438.31],[20200307,438.31],[20200308,438.31],[20200309,427.43],[20200310,423.01],[20200311,419.25],[20200312,408.99],[20200313,403.93],[20200314,403.93],[20200315,403.93],[20200316,394.72],[20200317,392.57],[20200318,386.83],[20200319,384.98],[20200320,385.91],[20200321,385.91],[20200322,385.91],[20200323,382.79],[20200324,386.36],[20200325,391.7],[20200326,396.52],[20200327,397.5],[20200328,397.5],[20200329,397.5],[20200330,398.57],[20200331,400.05],[20200401,398.34],[20200402,397.81],[20200403,397.86],[20200404,397.86],[20200405,397.86],[20200406,401.35],[20200407,404.62],[20200408,406.93],[20200409,409.52],[20200410,409.57],[20200411,409.57],[20200412,409.6],[20200413,409.59],[20200414,412.92],[20200415,413],[20200416,413.22],[20200417,415.41],[20200418,415.41],[20200419,415.41],[20200420,416.04],[20200421,413.78],[20200422,413.1],[20200423,414.64],[20200424,415.53],[20200425,415.53],[20200426,415.53],[20200427,416.99],[20200428,418.67],[20200429,420.97],[20200430,421.3],[20200501,421.02],[20200502,421.02],[20200503,421.02],[20200504,417.34],[20200505,418.2],[20200506,418.85],[20200507,420.01],[20200508,421.15],[20200509,421.15],[20200510,421.15],[20200511,422.1],[20200512,421.91],[20200513,420.35],[20200514,418.68],[20200515,418.59],[20200516,418.59],[20200517,418.59],[20200518,421.31],[20200519,421.98],[20200520,423.48],[20200521,423.42],[20200522,423.74],[20200523,423.74],[20200524,423.74],[20200525,424.74],[20200526,426.07],[20200527,426.73],[20200528,427.73],[20200529,427.33],[20200530,427.33],[20200531,427.35],[20200601,427.43],[20200602,429.2],[20200603,431.34],[20200604,431.82],[20200605,433.27],[20200606,433.27],[20200607,433.27],[20200608,435.19],[20200609,435.46],[20200610,434.68],[20200611,432.24],[20200612,429.24],[20200613,429.24],[20200614,429.24],[20200615,428.1],[20200616,430.63],[20200617,433.08],[20200618,433.62],[20200619,434.17],[20200620,434.17],[20200621,434.17],[20200622,434.09],[20200623,434.12],[20200624,432.62],[20200625,432.34],[20200626,431.89],[20200627,431.89],[20200628,431.89],[20200629,431.24],[20200630,432.2],[20200701,433.16],[20200702,434.8],[20200703,435.88],[20200704,435.88],[20200705,435.88],[20200706,437.2],[20200707,437.6],[20200708,437.79],[20200709,437.59],[20200710,438.09],[20200711,438.09],[20200712,438.09],[20200713,438.24],[20200714,437.58],[20200715,438.25],[20200716,438.57],[20200717,438.86],[20200718,438.86],[20200719,438.86],[20200720,439.79],[20200721,441.42],[20200722,441.01],[20200723,440.85],[20200724,439.07],[20200725,439.07],[20200726,439.07],[20200727,437.39],[20200728,437.61],[20200729,437.97],[20200730,436.9],[20200731,435.62],[20200801,435.62],[20200802,435.62],[20200803,436.96],[20200804,438.22],[20200805,438.96],[20200806,439.47],[20200807,439.81],[20200808,439.81],[20200809,439.81],[20200810,440.47],[20200811,441.03],[20200812,441.51],[20200813,441.37],[20200814,440.93],[20200815,440.93],[20200816,440.93],[20200817,440.82],[20200818,440.8],[20200819,440.76],[20200820,440.61],[20200821,441.26],[20200822,441.26],[20200823,441.26],[20200824,442.3],[20200825,443.02],[20200826,444.02],[20200827,444.43],[20200828,444.05],[20200829,444.05],[20200830,444.05],[20200831,443.18],[20200901,442.79],[20200902,445.51],[20200903,445.49],[20200904,443.03],[20200905,443.03],[20200906,443.03],[20200907,441.86],[20200908,440.69],[20200909,440.99],[20200910,440.65],[20200911,440.44],[20200912,440.44],[20200913,440.44],[20200914,440.97],[20200915,442.2],[20200916,443.38],[20200917,443.15],[20200918,442.01],[20200919,442.01],[20200920,442.01],[20200921,439.39],[20200922,438.72],[20200923,438.42],[20200924,437.29],[20200925,436.91],[20200926,436.91],[20200927,436.91],[20200928,438.88],[20200929,439.66],[20200930,439.9],[20201001,440.7],[20201002,440.77],[20201003,440.77],[20201004,440.77],[20201005,441.47],[20201006,441.85],[20201007,442.52],[20201008,443.92],[20201009,445.33],[20201010,445.33],[20201011,445.33],[20201012,447.12],[20201013,448.22],[20201014,448.54],[20201015,447.32],[20201016,447.04],[20201017,447.04],[20201018,447.04],[20201019,446.36],[20201020,445.28],[20201021,444],[20201022,443.46],[20201023,443.57],[20201024,443.57],[20201025,443.57],[20201026,442.33],[20201027,441.05],[20201028,438.26],[20201029,436.95],[20201030,435.95],[20201031,435.93],[20201101,435.93],[20201102,437.27],[20201103,439.36],[20201104,442.75],[20201105,445.96],[20201106,447.37],[20201107,447.37],[20201108,447.37],[20201109,449.87],[20201110,450.71],[20201111,451.92],[20201112,451.89],[20201113,452.26],[20201114,452.26],[20201115,452.26],[20201116,453.75],[20201117,454.15],[20201118,454.16],[20201119,453.92],[20201120,454.04],[20201121,454.04],[20201122,454.04],[20201123,454.43],[20201124,455.48],[20201125,455.88],[20201126,456.2],[20201127,456.55],[20201128,456.55],[20201129,456.55],[20201130,455.58],[20201201,455.78],[20201202,455.29],[20201203,454.85],[20201204,455.52],[20201205,455.52],[20201206,455.52],[20201207,456.3],[20201208,456.79],[20201209,457.46],[20201210,457.01],[20201211,456.25],[20201212,456.25],[20201213,456.25],[20201214,456.27],[20201215,456.65],[20201216,457.41],[20201217,458.31],[20201218,458.47],[20201219,458.47],[20201220,458.47],[20201221,457.19],[20201222,456.93],[20201223,457.79],[20201224,457.86],[20201225,457.86],[20201226,457.86],[20201227,457.86],[20201228,458.9],[20201229,459.65],[20201230,460.02],[20201231,460.45],[20210101,460.45],[20210102,460.45],[20210103,460.45],[20210104,461.11],[20210105,461.4],[20210106,461.89],[20210107,463.74],[20210108,465.76],[20210109,465.76],[20210110,465.76],[20210111,466.48],[20210112,466.52],[20210113,466.69],[20210114,467.66],[20210115,467.26],[20210116,467.26],[20210117,467.26],[20210118,467.02],[20210119,467.15],[20210120,468.9],[20210121,469.82],[20210122,469.05],[20210123,469.05],[20210124,469.05],[20210125,468.82],[20210126,468.75],[20210127,467.02],[20210128,465.45],[20210129,463.12],[20210130,463.12],[20210131,463.09],[20210201,463.85],[20210202,466.72],[20210203,469.13],[20210204,470.41],[20210205,471.46],[20210206,471.46],[20210207,471.46],[20210208,472.4],[20210209,472.61],[20210210,472.75],[20210211,473.17],[20210212,473.89],[20210213,473.89],[20210214,473.89],[20210215,474.81],[20210216,475.14],[20210217,475.1],[20210218,473.54],[20210219,472.47],[20210220,472.47],[20210221,472.47],[20210222,471.02],[20210223,469.18],[20210224,468.66],[20210225,467.05],[20210226,464.68],[20210227,464.68],[20210228,464.66],[20210301,466.26],[20210302,467.75],[20210303,467.29],[20210304,465.24],[20210305,464.58],[20210306,464.58],[20210307,464.58],[20210308,465.48],[20210309,467.21],[20210310,468.75],[20210311,470.36],[20210312,471.09],[20210313,471.09],[20210314,471.09],[20210315,471.74],[20210316,472.83],[20210317,472.82],[20210318,472.27],[20210319,471.49],[20210320,471.49],[20210321,471.49],[20210322,471.21],[20210323,471.1],[20210324,470.84],[20210325,470.55],[20210326,472],[20210327,472],[20210328,472],[20210329,473.28],[20210330,474.08],[20210331,474.44],[20210401,475.85],[20210402,475.89],[20210403,475.89],[20210404,475.89],[20210405,475.93],[20210406,477.76],[20210407,477.82],[20210408,478.3],[20210409,478.77],[20210410,478.77],[20210411,478.77],[20210412,478.61],[20210413,478.49],[20210414,478.33],[20210415,479.14],[20210416,480.45],[20210417,480.45],[20210418,480.45],[20210419,480.45],[20210420,478.47],[20210421,478.23],[20210422,478.69],[20210423,479.21],[20210424,479.21],[20210425,479.21],[20210426,479.6],[20210427,479.79],[20210428,479.73],[20210429,479.41],[20210430,478.96],[20210501,478.96],[20210502,478.96],[20210503,478.94],[20210504,478.39],[20210505,478.94],[20210506,479.2],[20210507,480.07],[20210508,480.07],[20210509,480.07],[20210510,479.89],[20210511,477.42],[20210512,475.34],[20210513,475.37],[20210514,475.54],[20210515,475.54],[20210516,475.54],[20210517,476.04],[20210518,476.08],[20210519,474.42],[20210520,474.88],[20210521,476.49],[20210522,476.49],[20210523,476.49],[20210524,476.53],[20210525,477.74],[20210526,478.68],[20210527,479.39],[20210528,480.53],[20210529,480.53],[20210530,480.53],[20210531,480.52],[20210601,480.74],[20210602,481.46],[20210603,481.47],[20210604,482.5],[20210605,482.5],[20210606,482.5],[20210607,483.06],[20210608,483.2],[20210609,483.36],[20210610,483.89],[20210611,485.21],[20210612,485.21],[20210613,485.21],[20210614,485.94],[20210615,485.95],[20210616,485.64],[20210617,486.25],[20210618,485.64],[20210619,485.64],[20210620,485.64],[20210621,485.18],[20210622,485.74],[20210623,485.72],[20210624,486.51],[20210625,487.37],[20210626,487.37],[20210627,487.37],[20210628,487.95],[20210629,488.49],[20210630,488.57],[20210701,488.89],[20210702,490.06],[20210703,490.06],[20210704,490.06],[20210705,490.51],[20210706,490.81],[20210707,491.5],[20210708,490.01],[20210709,489.93],[20210710,489.93],[20210711,489.93],[20210712,491.02],[20210713,492.1],[20210714,492.63],[20210715,492.06],[20210716,491.23],[20210717,491.23],[20210718,491.23],[20210719,488.51],[20210720,487.94],[20210721,489.4],[20210722,491.14],[20210723,492.79],[20210724,492.79],[20210725,492.79],[20210726,493],[20210727,491.98],[20210728,491.89],[20210729,492.54],[20210730,492.47],[20210731,492.47],[20210801,492.47],[20210802,492.79],[20210803,493.43],[20210804,494.35],[20210805,495.25],[20210806,495.85],[20210807,495.85],[20210808,495.85],[20210809,496.01],[20210810,496.5],[20210811,497.02],[20210812,497.3],[20210813,497.37],[20210814,497.37],[20210815,497.37],[20210816,497.08],[20210817,496.74],[20210818,496.54],[20210819,495.12],[20210820,494.87],[20210821,494.87],[20210822,494.87],[20210823,495.72],[20210824,497.03],[20210825,497.52],[20210826,496.85],[20210827,496.94],[20210828,496.94],[20210829,496.94],[20210830,497.6],[20210831,497.95],[20210901,498.2],[20210902,498.42],[20210903,498.38],[20210904,498.38],[20210905,498.38],[20210906,499],[20210907,498.81],[20210908,497.99],[20210909,497.24],[20210910,496.68],[20210911,496.68],[20210912,496.68],[20210913,496.78],[20210914,496.36],[20210915,496.01],[20210916,496.11],[20210917,495.25],[20210918,495.25],[20210919,495.25],[20210920,492.82],[20210921,492],[20210922,492.8],[20210923,494.47],[20210924,494.61],[20210925,494.61],[20210926,494.61],[20210927,494.28],[20210928,491.6],[20210929,490.27],[20210930,489.87],[20211001,489.49],[20211002,489.49],[20211003,489.49],[20211004,488.27],[20211005,488.49],[20211006,488.41],[20211007,490.18],[20211008,490.92],[20211009,490.92],[20211010,490.92],[20211011,490.58],[20211012,489.99],[20211013,490.32],[20211014,492.53],[20211015,494.79],[20211016,494.79],[20211017,494.79],[20211018,495.52],[20211019,495.78],[20211020,496.69],[20211021,496.98],[20211022,497.42],[20211023,497.42],[20211024,497.42],[20211025,498.11],[20211026,499.09],[20211027,499.25],[20211028,499.1],[20211029,498.96],[20211030,498.96],[20211031,498.97],[20211101,499.32],[20211102,500.92],[20211103,501.84],[20211104,503.56],[20211105,505.22],[20211106,505.22],[20211107,505.22],[20211108,505.46],[20211109,505.48],[20211110,505.41],[20211111,505.94],[20211112,506.95],[20211113,506.95],[20211114,506.95],[20211115,508.03],[20211116,509.38],[20211117,510.06],[20211118,509.59],[20211119,509.69],[20211120,509.69],[20211121,509.69],[20211122,509.53],[20211123,507.65],[20211124,506.85],[20211125,507.01],[20211126,503.05],[20211127,503.05],[20211128,503.05],[20211129,501.37],[20211130,499.31],[20211201,498.9],[20211202,498.33],[20211203,498.19],[20211204,498.19],[20211205,498.19],[20211206,498.94],[20211207,502.71],[20211208,503.82],[20211209,504.27],[20211210,504.31],[20211211,504.31],[20211212,504.31],[20211213,503.89],[20211214,502.3],[20211215,501.95],[20211216,502.53],[20211217,502.08],[20211218,502.08],[20211219,502.08],[20211220,499.54],[20211221,499.71],[20211222,501.39],[20211223,503.51],[20211224,503.54],[20211225,503.54],[20211226,503.54],[20211227,505.1],[20211228,506.36],[20211229,506.69],[20211230,506.67],[20211231,506.65],[20220101,506.65],[20220102,506.65],[20220103,506.61],[20220104,507.45],[20220105,506.4],[20220106,504.17],[20220107,501.76],[20220108,501.76],[20220109,501.76],[20220110,499.7],[20220111,499.63],[20220112,500.71],[20220113,500.2],[20220114,498.56],[20220115,498.56],[20220116,498.56],[20220117,498.02],[20220118,496.69],[20220119,495.57],[20220120,495.2],[20220121,493.05],[20220122,493.05],[20220123,493.05],[20220124,489.24],[20220125,486.97],[20220126,487.24],[20220127,487.84],[20220128,487.58],[20220129,487.58],[20220130,487.58],[20220131,489.29],[20220201,491.27],[20220202,492.55],[20220203,490.26],[20220204,485.72],[20220205,485.72],[20220206,485.72],[20220207,484.12],[20220208,484.47],[20220209,486.72],[20220210,487.03],[20220211,485.49],[20220212,485.49],[20220213,485.49],[20220214,483.43],[20220215,483.5],[20220216,484.1],[20220217,483.81],[20220218,482.47],[20220219,482.47],[20220220,482.47],[20220221,480.65],[20220222,478.89],[20220223,477.23],[20220224,475.81],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.09],[20220301,479.95],[20220302,480.79],[20220303,480.55],[20220304,479.59],[20220305,479.59],[20220306,479.59],[20220307,476.48],[20220308,473.29],[20220309,473.11],[20220310,472.55],[20220311,473.08],[20220312,473.08],[20220313,473.08],[20220314,471.96],[20220315,470.94],[20220316,474.18],[20220317,476.88],[20220318,479.93],[20220319,479.93],[20220320,479.93],[20220321,481.34],[20220322,482.68],[20220323,483.04],[20220324,483.32],[20220325,483.33],[20220326,483.33],[20220327,483.33],[20220328,483.71],[20220329,484.3],[20220330,484.34],[20220331,483.84],[20220401,484.04],[20220402,484.04],[20220403,484.04],[20220404,485.77],[20220405,486.67],[20220406,484.57],[20220407,483.01],[20220408,483.38],[20220409,483.38],[20220410,483.38],[20220411,481.56],[20220412,480.48],[20220413,480.77],[20220414,480.89],[20220415,480.9],[20220416,480.9],[20220417,480.9],[20220418,480.89],[20220419,480.46],[20220420,480.57],[20220421,479.52],[20220422,476.7],[20220423,476.7],[20220424,476.7],[20220425,474.13],[20220426,472.82],[20220427,472.94],[20220428,474.4],[20220429,474.44],[20220430,474.41],[20220501,474.41],[20220502,472.87],[20220503,471.93],[20220504,472.08],[20220505,470.87],[20220506,467.08],[20220507,467.08],[20220508,467.08],[20220509,464.34],[20220510,459.73],[20220511,459.09],[20220512,459.65],[20220513,462.19],[20220514,462.19],[20220515,462.19],[20220516,463.35],[20220517,464.16],[20220518,462.78],[20220519,460.54],[20220520,459.85],[20220521,459.85],[20220522,459.85],[20220523,460.31],[20220524,459.09],[20220525,459.84],[20220526,459.96],[20220527,464],[20220528,464],[20220529,464],[20220530,466.25],[20220531,466.66],[20220601,465.68],[20220602,465.64],[20220603,464.98],[20220604,464.98],[20220605,464.98],[20220606,465],[20220607,465.2],[20220608,464.25],[20220609,462.22],[20220610,458.73],[20220611,458.73],[20220612,458.73],[20220613,452.58],[20220614,447.81],[20220615,446.98],[20220616,445.74],[20220617,443.36],[20220618,443.36],[20220619,443.36],[20220620,442.72],[20220621,443.32],[20220622,443.64],[20220623,444.25],[20220624,447.73],[20220625,447.73],[20220626,447.73],[20220627,449.24],[20220628,449.4],[20220629,448.69],[20220630,447.81],[20220701,448.08],[20220702,448.08],[20220703,448.08],[20220704,448.6],[20220705,449.86],[20220706,451.88],[20220707,454.22],[20220708,455.86],[20220709,455.86],[20220710,455.86],[20220711,456.32],[20220712,456.55],[20220713,455.35],[20220714,453.83],[20220715,454.16],[20220716,454.16],[20220717,454.16],[20220718,454.35],[20220719,454.79],[20220720,456.63],[20220721,458.33],[20220722,460.33],[20220723,460.33],[20220724,460.33],[20220725,460.66],[20220726,461.43],[20220727,462.76],[20220728,465.56],[20220729,468.17],[20220730,468.17],[20220731,468.21],[20220801,469.26],[20220802,469.11],[20220803,469.73],[20220804,470.69],[20220805,470.37],[20220806,470.37],[20220807,470.37],[20220808,470.71],[20220809,469.75],[20220810,470.14],[20220811,470.72],[20220812,472.51],[20220813,472.51],[20220814,472.51],[20220815,473.22],[20220816,475.97],[20220817,474.93],[20220818,474.2],[20220819,473.53],[20220820,473.53],[20220821,473.53],[20220822,471.59],[20220823,469.98],[20220824,469.17],[20220825,470.01],[20220826,468.64],[20220827,468.64],[20220828,468.64],[20220829,465.51],[20220830,462.42],[20220831,459.84],[20220901,457.3],[20220902,456.77],[20220903,456.77],[20220904,456.77],[20220905,457.05],[20220906,456.72],[20220907,456.6],[20220908,456.98],[20220909,458.78],[20220910,458.78],[20220911,458.78],[20220912,460.17],[20220913,458.89],[20220914,457.49],[20220915,455.6],[20220916,453.01],[20220917,453.01],[20220918,453.01],[20220919,451.21],[20220920,449.81],[20220921,449.86],[20220922,447.93],[20220923,445.69],[20220924,445.69],[20220925,445.69],[20220926,443.45],[20220927,442.1],[20220928,442.1],[20220929,439.65],[20220930,438.08],[20221001,438.08],[20221002,438.08],[20221003,438.49],[20221004,441.95],[20221005,443.7],[20221006,443.96],[20221007,441.93],[20221008,441.93],[20221009,441.93],[20221010,439.89],[20221011,437.61],[20221012,436.29],[20221013,435.93],[20221014,435.98],[20221015,435.98],[20221016,435.98],[20221017,437.09],[20221018,438],[20221019,438.11],[20221020,436.91],[20221021,436.58],[20221022,436.58],[20221023,436.58],[20221024,437.38],[20221025,439.53],[20221026,440.02],[20221027,441.03],[20221028,442.56],[20221029,442.56],[20221030,442.56],[20221031,443.59],[20221101,443.94],[20221102,444.21],[20221103,442.86],[20221104,442.59],[20221105,442.59],[20221106,442.59],[20221107,442.46],[20221108,443.49],[20221109,443.47],[20221110,447.15],[20221111,448.89],[20221112,448.89],[20221113,448.89],[20221114,450.06],[20221115,450.53],[20221116,450.2],[20221117,449.52],[20221118,449.5],[20221119,449.5],[20221120,449.5],[20221121,450.67],[20221122,451.73],[20221123,452.68],[20221124,453.57],[20221125,453.82],[20221126,453.82],[20221127,453.82],[20221128,452.24],[20221129,452.22],[20221130,453.75],[20221201,455.9],[20221202,456.37],[20221203,456.37],[20221204,456.37],[20221205,454.79],[20221206,453.43],[20221207,452],[20221208,451.94],[20221209,451.81],[20221210,451.81],[20221211,451.81],[20221212,451.61],[20221213,452.88],[20221214,453.02],[20221215,450.08],[20221216,446.28],[20221217,446.28],[20221218,446.28],[20221219,444.42],[20221220,443],[20221221,443.68],[20221222,443.66],[20221223,443.18],[20221224,443.18],[20221225,443.18],[20221226,443.18],[20221227,442.46],[20221228,441.69],[20221229,441.75],[20221230,441.41],[20221231,441.4],[20230101,441.4],[20230102,441.65],[20230103,443.92],[20230104,445.91],[20230105,446.47],[20230106,448],[20230107,448],[20230108,448],[20230109,449.15],[20230110,449.13],[20230111,450.14],[20230112,451.47],[20230113,452.7],[20230114,452.7],[20230115,452.73],[20230116,453.59],[20230117,454.16],[20230118,454.85],[20230119,453.56],[20230120,453.03],[20230121,453.03],[20230122,453.03],[20230123,453.54],[20230124,454.28],[20230125,454.22],[20230126,454.92],[20230127,455.8],[20230128,455.8],[20230129,455.8],[20230130,454.86],[20230131,454.78],[20230201,455.42],[20230202,457.49],[20230203,458.92],[20230204,458.92],[20230205,458.92],[20230206,458.57],[20230207,458.75],[20230208,458.7],[20230209,458.48],[20230210,457.5],[20230211,457.5],[20230212,457.5],[20230213,457.57],[20230214,457.4],[20230215,457.46],[20230216,457.2],[20230217,456.36],[20230218,456.36],[20230219,456.36],[20230220,455.96],[20230221,454.59],[20230222,453.17],[20230223,453.28],[20230224,452.57],[20230225,452.57],[20230226,452.57],[20230227,452.21],[20230228,451.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.014,95€ |
| 2020 | 908,84€ |
| 2021 | 1.128,85€ |
| 2022 | 1.124,07€ |
| 2023 | 1.027,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,11% |
| 3 M | 1,33% |
| 6 M | 2,11% |
| lfd. Jahr | 1,72% |
| 1 Jahr | -8,57% |
| 3 Jahre | 13,08% |
| 5 Jahre | 3,25% |
| 10 Jahre | 50,69% |
| Entwicklung p.a. | 3,22% |
| Wertentwicklung seit Auflage | 101,82% |
Der Fonds veranlagt mindestens 60% in Anleihen und Geldmarktinstrumente internationaler Emittenten, die in Euro-Währungen begeben bzw. in Euro abgesichert sind, sowie mindestens 30% in Aktien internationaler Unternehmen. Die Anleihen/Geldmarktinstrumente oder deren Emittenten verfügen überwiegend über ein Investment Grade-Rating bzw. sind damit vergleichbar.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2,550% B.T.P. 09-41 FLR | 1,65% |
| Apple Inc. | 1,16% |
| 4,400% ITALIEN 22/33 | 0,92% |
| 1,000% AUSTRIA 05/25 FLR MTN | 0,73% |
| 0,900% OESTERREICH 22/32 MTN | 0,68% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.4949 | 1.651600 |
| 03.2019 - 03.2020 | -10.455 | -10.263600 |
| 03.2020 - 03.2021 | 24.2085 | 23.071100 |
| 03.2021 - 03.2022 | -0.4238 | 2.533300 |
| 03.2022 - 03.2023 | -8.5691 | -7.454100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,72% | 11,17% | 9,58% | 7,82% |
| Sharpe Ratio | -0,73 | -0,07 | 0,10 | 0,60 |
| Tracking Error | 3,82% | 3,34% | 2,95% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,10 | 1,08 | 1,02 |
| Treynor Ratio | -7,64 | -0,68 | 0,85 | 4,55 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| 2,550% B.T.P. 09-41 FLR | 1,65% |
| Apple Inc. | 1,16% |
| 4,400% ITALIEN 22/33 | 0,92% |
| 1,000% AUSTRIA 05/25 FLR MTN | 0,73% |
| 0,900% OESTERREICH 22/32 MTN | 0,68% |
Länderverteilung (23. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Renten | 62,91% |
| Aktien | 35,11% |
| Geldmarkt/Kasse | 1,98% |
Währungsverteilung (23. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1202KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1893KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5444KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 893KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,14% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Kurt Eichhorn Herr Rudolf Gattringer |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 599,02 Mio. EUR |