Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628939
ISIN: DE0006289390
Aktienfonds Large Cap, USA
Aktueller Preis (13. 01. 2025)
420,70 $
0,85 $ / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006289390","name":"iShares Dow Jones Industrial Average UCITS ETF (DE)","currency":"EUR"},"ts":[[20200110,331.56],[20200113,331.46],[20200114,332.16],[20200115,332.39],[20200116,334.63],[20200117,337.1],[20200120,337.79],[20200121,335.12],[20200122,335.83],[20200123,335.47],[20200124,335.2],[20200127,330.23],[20200128,333],[20200129,333.25],[20200130,333.87],[20200131,326.2],[20200203,327.43],[20200204,332.68],[20200205,339.01],[20200206,340.68],[20200207,338.64],[20200210,341.26],[20200211,342.81],[20200212,345.62],[20200213,345.86],[20200214,346.42],[20200217,346.64],[20200218,345.3],[20200219,347.21],[20200220,346],[20200221,342.96],[20200224,330.27],[20200225,319.24],[20200226,316.74],[20200227,300.31],[20200228,295.95],[20200302,306.94],[20200303,298.06],[20200304,311.3],[20200305,298.51],[20200306,291.69],[20200309,266.21],[20200310,280.83],[20200311,265.72],[20200312,241.22],[20200313,267.13],[20200316,231.66],[20200317,247.54],[20200318,232.97],[20200319,238.09],[20200320,229.26],[20200323,220.73],[20200324,244.46],[20200325,250.67],[20200326,262.91],[20200327,252.32],[20200330,259.02],[20200331,256.07],[20200401,245.13],[20200402,251.36],[20200403,250.42],[20200406,269.19],[20200407,266.7],[20200408,276.21],[20200409,279.71],[20200414,279.94],[20200415,276.24],[20200416,277.01],[20200417,286.09],[20200420,279.1],[20200421,272.22],[20200422,276.85],[20200423,279.8],[20200424,282.16],[20200427,285.02],[20200428,283.99],[20200429,291.2],[20200430,286.89],[20200504,278.16],[20200505,282.27],[20200506,280.63],[20200507,283.91],[20200508,287.76],[20200511,286.96],[20200512,280.7],[20200513,274.19],[20200514,280.81],[20200515,281.36],[20200518,291.34],[20200519,283.65],[20200520,287.79],[20200521,285.58],[20200522,288.04],[20200525,287.87],[20200526,292.36],[20200527,298.39],[20200528,296.03],[20200529,292.78],[20200602,295.9],[20200603,301.5],[20200604,300.12],[20200605,307.4],[20200608,313.87],[20200609,310.25],[20200610,304.85],[20200611,284.5],[20200612,291.07],[20200615,294.18],[20200616,298.73],[20200617,298.79],[20200618,298.6],[20200619,296.6],[20200622,298.26],[20200623,296.98],[20200624,289.89],[20200625,295.4],[20200626,286.68],[20200629,291.48],[20200630,296.2],[20200701,295.27],[20200702,294.14],[20200703,295.76],[20200706,298.33],[20200707,294.73],[20200708,296.85],[20200709,291.32],[20200710,297.22],[20200713,295.94],[20200714,301.03],[20200715,301.77],[20200716,301.03],[20200717,300],[20200720,299.57],[20200721,301.49],[20200722,299.8],[20200723,296.16],[20200724,293.14],[20200727,290.59],[20200728,289.39],[20200729,290.95],[20200730,288.05],[20200731,286.74],[20200803,292.29],[20200804,293.11],[20200805,294.95],[20200806,297.25],[20200807,298.54],[20200810,303.81],[20200811,302.15],[20200812,305.66],[20200813,303.25],[20200814,304.14],[20200817,302.16],[20200818,300.19],[20200819,298.61],[20200820,301.2],[20200821,305.43],[20200824,307.57],[20200825,307.77],[20200826,309.33],[20200827,310.63],[20200828,309.58],[20200831,306.62],[20200901,307.73],[20200902,316],[20200903,308.49],[20200904,305.99],[20200907,306.45],[20200908,300.55],[20200909,305.7],[20200910,299.32],[20200911,300.68],[20200914,303.71],[20200915,303.33],[20200916,304.31],[20200917,304.74],[20200918,301.15],[20200921,296.74],[20200922,299.46],[20200923,294.91],[20200924,296.67],[20200925,300.91],[20200928,304.5],[20200929,302.22],[20200930,305.68],[20201001,304.93],[20201002,304.03],[20201005,308.17],[20201006,303.36],[20201007,309.81],[20201008,311.32],[20201009,312.3],[20201012,314.91],[20201013,313.5],[20201014,312.67],[20201015,313.84],[20201016,313.91],[20201019,308.23],[20201020,308.82],[20201021,306.66],[20201022,309.16],[20201023,307.98],[20201026,301.85],[20201027,299.1],[20201028,291.4],[20201029,293.5],[20201030,291.92],[20201102,297.74],[20201103,302.57],[20201104,306.12],[20201105,308.57],[20201106,307.46],[20201109,316.24],[20201110,321.11],[20201111,322.01],[20201112,317.91],[20201113,321.7],[20201116,326.41],[20201117,323.22],[20201118,319.9],[20201119,321.44],[20201120,318.21],[20201123,320.77],[20201124,326.69],[20201125,324.11],[20201126,323.83],[20201127,323.68],[20201130,319.26],[20201201,321.62],[20201202,319.73],[20201203,318.39],[20201204,320.9],[20201207,320.13],[20201208,321.6],[20201209,320.65],[20201210,319.77],[20201211,319.95],[20201214,317.09],[20201215,321.24],[20201216,319.47],[20201217,319.55],[20201218,317.9],[20201221,320.53],[20201222,316.67],[20201223,319.78],[20201228,321.27],[20201229,319.5],[20201230,319.7],[20210104,317.35],[20210105,319.8],[20210106,322.64],[20210107,326.54],[20210108,327.83],[20210111,329.21],[20210112,329.9],[20210113,329.67],[20210114,330.08],[20210115,328.21],[20210118,329.8],[20210119,329.24],[20210120,332.83],[20210121,331.16],[20210122,329.26],[20210125,329.02],[20210126,329.02],[20210127,323.03],[20210128,326.86],[20210129,319.03],[20210201,322.85],[20210202,329],[20210203,330.13],[20210204,334.3],[20210205,335.66],[20210208,337.03],[20210209,334.79],[20210210,334.81],[20210211,334.36],[20210212,335.72],[20210215,335.13],[20210216,335.49],[20210217,338.78],[20210218,336.85],[20210219,335.34],[20210222,335.82],[20210223,335.71],[20210224,340.14],[20210225,332.1],[20210226,330.01],[20210301,338.39],[20210302,337.55],[20210303,335.67],[20210304,332.34],[20210305,341.21],[20210308,346.6],[20210309,346.15],[20210310,351.34],[20210311,351.11],[20210312,355.45],[20210315,357.72],[20210316,356.16],[20210317,358.78],[20210318,356.98],[20210319,355.06],[20210322,355.12],[20210323,353.04],[20210324,354.74],[20210325,357.62],[20210326,363.19],[20210329,364.2],[20210330,364.37],[20210331,363.95],[20210401,365.18],[20210406,366.22],[20210407,364.17],[20210408,365.15],[20210409,367.93],[20210412,366.81],[20210413,366.31],[20210414,364.81],[20210415,367.92],[20210416,369.19],[20210419,366.35],[20210420,363.11],[20210421,367.84],[20210422,363.24],[20210423,365.12],[20210426,363.87],[20210427,363.81],[20210428,362.58],[20210429,363.37],[20210430,362.79],[20210503,366.49],[20210504,367.39],[20210505,368.93],[20210506,370.7],[20210507,373.28],[20210510,369.52],[20210511,364.46],[20210512,358.72],[20210513,364.53],[20210514,367.2],[20210517,365.99],[20210518,360.86],[20210519,359.43],[20210520,361.79],[20210521,363.54],[20210525,362.43],[20210526,363.57],[20210527,366.03],[20210528,368.54],[20210531,366.74],[20210601,366.5],[20210602,368.01],[20210603,367.75],[20210604,371.76],[20210607,369.01],[20210608,368.07],[20210609,366.1],[20210610,366.92],[20210611,368.54],[20210614,368.06],[20210615,367.17],[20210616,363.83],[20210617,367.25],[20210618,362.71],[20210621,369.31],[20210622,369.96],[20210623,367.41],[20210624,371.37],[20210625,373.5],[20210628,373.1],[20210629,373.89],[20210630,376.3],[20210701,377.75],[20210702,381.43],[20210705,380.03],[20210706,378.64],[20210707,380],[20210708,376.95],[20210709,381.21],[20210712,382.77],[20210713,381.85],[20210714,383.36],[20210715,384.04],[20210716,380.98],[20210719,374.19],[20210720,379.96],[20210721,383.2],[20210722,383.41],[20210723,386.3],[20210726,386.53],[20210727,384.84],[20210728,383.52],[20210729,383.06],[20210730,380.86],[20210802,379.94],[20210803,383],[20210804,380.24],[20210805,383.57],[20210806,386.55],[20210809,386.95],[20210810,390.04],[20210811,392.6],[20210812,392.16],[20210813,391.46],[20210816,392.51],[20210817,389.56],[20210818,386.87],[20210819,387.05],[20210820,390.46],[20210823,391.32],[20210824,390.92],[20210825,391.48],[20210826,388.32],[20210827,391.2],[20210830,389.29],[20210831,387.93],[20210901,388.03],[20210902,388.53],[20210903,386.85],[20210906,387.09],[20210907,384.27],[20210908,384.58],[20210909,382.61],[20210910,379.59],[20210913,384.43],[20210914,380.16],[20210915,382.43],[20210916,383.71],[20210917,381.32],[20210920,376.74],[20210921,375.31],[20210922,379.34],[20210923,385.4],[20210924,385.63],[20210927,387.1],[20210928,381.42],[20210929,383.22],[20210930,379.57],[20211001,384.27],[20211004,379.48],[20211005,384.12],[20211006,387.26],[20211007,390.44],[20211008,390.1],[20211011,387.1],[20211012,386.42],[20211013,386.17],[20211014,390.82],[20211015,395.09],[20211018,394.61],[20211019,395.09],[20211020,397.87],[20211021,397.36],[20211022,398.47],[20211025,400.11],[20211026,399.76],[20211027,396.82],[20211028,400.32],[20211029,399.52],[20211101,402.87],[20211102,403.55],[20211103,405.59],[20211104,405.51],[20211105,409.54],[20211108,408.56],[20211109,407.41],[20211110,405.48],[20211111,407.14],[20211112,409.62],[20211115,409.69],[20211116,413.05],[20211117,412.62],[20211118,410.95],[20211119,410.55],[20211122,410.53],[20211123,413.47],[20211124,415.31],[20211125,414.67],[20211126,401.74],[20211129,405.03],[20211130,394.56],[20211201,391.14],[20211202,397.36],[20211203,398.45],[20211206,406.04],[20211207,412.84],[20211208,411.67],[20211209,411.3],[20211210,415.18],[20211213,411.28],[20211214,408.96],[20211215,415.08],[20211216,412.02],[20211217,406.12],[20211220,403.17],[20211221,408.83],[20211222,411.61],[20211223,413.53],[20211227,417.48],[20211228,417.88],[20211229,419.95],[20211230,417.76],[20220103,419.1],[20220104,424.41],[20220105,418.45],[20220106,416.66],[20220107,417.25],[20220110,414.63],[20220111,416.06],[20220112,415.25],[20220113,409.87],[20220114,408.15],[20220117,409.7],[20220118,404.78],[20220119,401.72],[20220120,398.42],[20220121,392.91],[20220124,395.56],[20220125,396.05],[20220126,394.23],[20220127,398.27],[20220128,405.65],[20220131,409.71],[20220201,409.08],[20220202,409.36],[20220203,404.74],[20220204,398.24],[20220207,398.82],[20220208,404.42],[20220209,406.93],[20220210,400.9],[20220211,395.94],[20220214,397.58],[20220215,401.48],[20220216,399.93],[20220217,392.98],[20220218,390.9],[20220221,391.44],[20220222,385.76],[20220223,380.36],[20220224,387.64],[20220225,395.54],[20220228,394.26],[20220301,388.7],[20220302,397.64],[20220303,397.57],[20220304,400.79],[20220307,392.5],[20220308,390.39],[20220309,394.7],[20220310,390.14],[20220311,390.82],[20220314,391.95],[20220315,397.93],[20220316,403.95],[20220317,406.83],[20220318,411.65],[20220321,408.14],[20220322,411.66],[20220323,407.78],[20220324,412.19],[20220325,413.1],[20220328,415.56],[20220329,415.07],[20220330,412.77],[20220331,407.24],[20220401,410.68],[20220404,413.65],[20220405,411.74],[20220406,411.74],[20220407,413.11],[20220408,416.84],[20220411,410.4],[20220412,410.81],[20220413,416.27],[20220414,412.92],[20220419,421.31],[20220420,423.26],[20220421,416.67],[20220422,407.6],[20220425,413.17],[20220426,406.06],[20220427,410.31],[20220428,421.78],[20220429,407.95],[20220502,409.6],[20220503,409.19],[20220504,421.69],[20220505,407.15],[20220506,405.85],[20220509,398.29],[20220510,397.42],[20220511,393.41],[20220512,397.67],[20220513,404.4],[20220516,403.4],[20220517,404.16],[20220518,390.54],[20220519,387.62],[20220520,385.83],[20220523,390.47],[20220524,388.83],[20220525,393.51],[20220526,398.3],[20220527,404.41],[20220530,402.82],[20220531,402.12],[20220601,400.11],[20220602,406.16],[20220603,400.57],[20220607,406.54],[20220608,400.35],[20220609,392.49],[20220610,387.75],[20220613,381.35],[20220614,379.63],[20220615,384.17],[20220616,376.08],[20220617,372.52],[20220620,371.41],[20220621,378.19],[20220622,378.63],[20220623,382.06],[20220624,391.15],[20220627,388.59],[20220628,382.92],[20220629,385.53],[20220630,387.19],[20220701,389.8],[20220704,388.67],[20220705,393.33],[20220706,398.59],[20220707,402.96],[20220708,403.02],[20220711,403.48],[20220712,403.22],[20220713,399.51],[20220714,400.12],[20220715,406.51],[20220718,400.82],[20220719,406.05],[20220720,408.49],[20220721,410.62],[20220722,409.21],[20220725,408.5],[20220726,410.07],[20220727,414.55],[20220728,420.06],[20220729,420.96],[20220801,418.9],[20220802,414.13],[20220803,420.68],[20220804,420.13],[20220805,418.98],[20220808,420.74],[20220809,418.65],[20220810,424.72],[20220811,421.63],[20220812,429.2],[20220815,434.92],[20220816,440.75],[20220817,437.25],[20220818,437],[20220819,438.67],[20220822,432.63],[20220823,433.82],[20220824,434.29],[20220825,436.95],[20220826,422.15],[20220829,420.6],[20220830,414.6],[20220831,412.68],[20220901,414.43],[20220902,410.46],[20220905,413.47],[20220906,410.84],[20220907,418.4],[20220908,415.8],[20220909,419.15],[20220912,417.73],[20220913,400.48],[20220914,408.32],[20220915,405.99],[20220916,405.7],[20220919,406.81],[20220920,402.86],[20220921,399.2],[20220922,398.65],[20220923,397.43],[20220926,397.39],[20220927,395.76],[20220928,406.53],[20220929,394.44],[20220930,386.01],[20221003,395.63],[20221004,401.51],[20221005,400.03],[20221006,397.68],[20221007,391.81],[20221010,394.56],[20221011,393.99],[20221012,394.29],[20221013,404.12],[20221014,399.59],[20221017,406.09],[20221018,406.61],[20221019,407.63],[20221020,405.11],[20221021,418.64],[20221024,419.02],[20221025,423.07],[20221026,416.26],[20221027,418.21],[20221028,432.72],[20221031,432.62],[20221101,430.12],[20221102,425.13],[20221103,429.92],[20221104,430.1],[20221107,430.42],[20221108,434.67],[20221109,424.54],[20221110,443.98],[20221111,429.14],[20221114,426.01],[20221115,423.23],[20221116,422.56],[20221117,426.43],[20221118,427.02],[20221121,431.49],[20221122,435.38],[20221123,434.44],[20221125,434.28],[20221128,424.37],[20221129,428.41],[20221130,437.69],[20221201,431.98],[20221202,429.07],[20221205,421.09],[20221206,419.55],[20221207,419.04],[20221208,421.81],[20221209,416.41],[20221212,422.85],[20221213,424.81],[20221214,418.95],[20221215,410.62],[20221216,407.2],[20221219,405.97],[20221220,407.08],[20221221,412.15],[20221222,407.95],[20221223,410.54],[20221227,410.91],[20221228,405.78],[20221229,409.68],[20221230,408.12],[20230103,412.64],[20230104,412.21],[20230105,408.01],[20230106,420.68],[20230109,411.62],[20230110,412.86],[20230111,415.22],[20230112,416.89],[20230113,416.62],[20230117,410.75],[20230118,403.46],[20230119,401.4],[20230120,404.99],[20230123,406.38],[20230124,408.11],[20230125,407.48],[20230126,409.32],[20230127,410.79],[20230130,406.2],[20230131,413.28],[20230201,411.04],[20230202,407.07],[20230203,407.42],[20230206,413.08],[20230207,419.27],[20230208,415.36],[20230209,411.04],[20230210,416.24],[20230213,421.02],[20230214,416.36],[20230215,419.27],[20230216,414.07],[20230217,418.65],[20230221,408.49],[20230222,408.22],[20230223,410.69],[20230224,408.28],[20230227,409.83],[20230228,404.52],[20230301,402.26],[20230302,409.5],[20230303,413.92],[20230306,413.2],[20230307,405.36],[20230308,409.36],[20230309,402.28],[20230310,396.86],[20230313,391.29],[20230314,394.32],[20230315,397.84],[20230316,400.79],[20230317,394.96],[20230320,396.18],[20230321,397.86],[20230322,391.05],[20230323,388.59],[20230324,395.05],[20230327,396.38],[20230328,393.43],[20230329,397.13],[20230330,397.41],[20230331,402.83],[20230403,406.95],[20230404,403.41],[20230405,403.03],[20230406,404.01],[20230411,406.76],[20230412,405.67],[20230413,406.82],[20230414,403.56],[20230417,407.54],[20230418,407.74],[20230419,408.24],[20230420,406.55],[20230421,405.61],[20230424,405.51],[20230425,400.64],[20230426,397.29],[20230427,403.43],[20230428,408.92],[20230502,404.54],[20230503,398.46],[20230504,393.97],[20230505,402.64],[20230508,401.12],[20230509,403.38],[20230510,403.34],[20230511,401.47],[20230512,402.78],[20230515,403.93],[20230516,399.67],[20230517,406.71],[20230518,408.91],[20230519,407.76],[20230522,405.58],[20230523,404.36],[20230524,401],[20230525,402.43],[20230526,405.86],[20230530,405.52],[20230531,406.43],[20230601,407.78],[20230602,413.97],[20230605,414.32],[20230606,414.72],[20230607,414.53],[20230608,415.88],[20230609,414.73],[20230612,417.62],[20230613,418.32],[20230614,414.88],[20230615,419.84],[20230616,412.89],[20230620,411.16],[20230621,410.29],[20230622,407.91],[20230623,409.03],[20230626,407.59],[20230627,408.91],[20230628,408.5],[20230629,411.74],[20230630,417.93],[20230703,416.77],[20230705,416.04],[20230706,410.86],[20230707,409.04],[20230710,409.01],[20230711,411.58],[20230712,411.37],[20230713,406.05],[20230714,405.97],[20230717,406.52],[20230718,409.91],[20230719,412.47],[20230720,415.37],[20230721,418.16],[20230724,421.33],[20230725,423.37],[20230726,424.04],[20230727,418.69],[20230728,425.18],[20230731,425.86],[20230801,428.76],[20230802,423.99],[20230803,425.25],[20230804,422.88],[20230807,426.31],[20230808,425.95],[20230809,422.8],[20230810,421.58],[20230811,423.42],[20230814,426.59],[20230815,422.37],[20230816,420.6],[20230817,417.89],[20230818,419.59],[20230821,417.54],[20230822,416.22],[20230823,421.63],[20230824,415.71],[20230825,420.02],[20230828,422.6],[20230829,426.38],[20230830,423.88],[20230831,422.62],[20230901,424.99],[20230905,427.02],[20230906,424.02],[20230907,426.16],[20230908,427.44],[20230911,427.7],[20230912,427.91],[20230913,426.24],[20230914,430.52],[20230915,429.83],[20230918,429.69],[20230919,426.36],[20230920,425.84],[20230921,423.91],[20230922,422.09],[20230925,423.17],[20230926,419.44],[20230927,421.33],[20230928,422.66],[20230929,418.47],[20231002,420.06],[20231003,417.09],[20231004,417.57],[20231005,416.38],[20231006,418.56],[20231009,422.3],[20231010,421.93],[20231011,421.87],[20231012,419.11],[20231013,423.37],[20231016,426.74],[20231017,425.65],[20231018,421.63],[20231019,418.82],[20231020,414],[20231023,411.37],[20231024,412.56],[20231025,413.42],[20231026,411.67],[20231027,407.01],[20231030,410.92],[20231031,411.92],[20231101,417.9],[20231102,420.04],[20231103,421.18],[20231106,420.06],[20231107,422.92],[20231108,423.04],[20231109,419.67],[20231110,424.84],[20231113,426.04],[20231114,429.94],[20231115,426.27],[20231116,426.75],[20231117,425.86],[20231120,426.2],[20231121,424.38],[20231122,428.32],[20231124,429.54],[20231127,427.46],[20231128,428.55],[20231129,427.6],[20231130,436.14],[20231201,442.1],[20231204,441.87],[20231205,442.97],[20231206,443.7],[20231207,444.85],[20231208,446.22],[20231211,448.97],[20231212,449.13],[20231213,456.13],[20231214,452.58],[20231215,452.14],[20231218,453.28],[20231219,454.52],[20231220,449.49],[20231221,451.78],[20231222,449.91],[20231227,451.41],[20231228,450.05],[20231229,452.4],[20240102,456.57],[20240103,454.68],[20240104,453.48],[20240105,455.11],[20240108,456.68],[20240109,455.05],[20240110,456.86],[20240111,455.33],[20240112,455.76],[20240116,455.43],[20240117,454.48],[20240118,457.07],[20240119,461.44],[20240122,462.98],[20240123,462.57],[20240124,459.96],[20240125,463.4],[20240126,465.08],[20240129,469.86],[20240130,470.5],[20240131,467],[20240201,472.52],[20240202,471.17],[20240205,473.76],[20240206,475.64],[20240207,476.09],[20240208,477.61],[20240209,476.33],[20240212,477.81],[20240213,470.48],[20240214,475.89],[20240215,479.18],[20240216,476.35],[20240220,474.03],[20240221,474.32],[20240222,478.37],[20240223,479.57],[20240226,477.99],[20240227,476.62],[20240228,478.64],[20240229,478.57],[20240301,480.28],[20240304,477.6],[20240305,472.52],[20240306,472.47],[20240307,473.2],[20240308,470.87],[20240311,471.68],[20240312,474.97],[20240313,474.44],[20240314,473.45],[20240315,472.56],[20240318,473.47],[20240319,479.04],[20240320,484.38],[20240321,484.87],[20240322,484.87],[20240325,482.32],[20240326,481.04],[20240327,488.64],[20240328,489.45],[20240402,484.31],[20240403,482.27],[20240404,472.81],[20240405,477.05],[20240408,477.68],[20240409,475.66],[20240410,470.8],[20240411,476.51],[20240412,474.01],[20240415,470.73],[20240416,472.35],[20240417,471.72],[20240418,470.24],[20240419,474.09],[20240422,478.18],[20240423,479.57],[20240424,478.49],[20240425,472.32],[20240426,474.48],[20240429,476.01],[20240430,469.03],[20240502,474.98],[20240503,478.51],[20240506,479.26],[20240507,480.09],[20240508,483.24],[20240509,487.94],[20240510,487.36],[20240513,485.61],[20240514,487.12],[20240515,489.83],[20240516,488.12],[20240517,490.75],[20240520,487.62],[20240521,488.29],[20240522,487.34],[20240523,478.87],[20240524,479.53],[20240528,475.01],[20240529,471.06],[20240530,469.11],[20240531,474.59],[20240603,473.7],[20240604,474.42],[20240605,475.29],[20240606,476.55],[20240607,474.04],[20240610,481.19],[20240611,480.85],[20240612,478.84],[20240613,477.19],[20240614,480.86],[20240617,482.18],[20240618,482.74],[20240620,486.27],[20240621,487.87],[20240624,489.18],[20240625,486.18],[20240626,487.51],[20240627,487.63],[20240628,486.65],[20240701,485.45],[20240702,488.19],[20240703,486.57],[20240705,484.55],[20240708,483.68],[20240709,483.99],[20240710,488.81],[20240711,487.85],[20240712,489.29],[20240715,491.08],[20240716,500.37],[20240717,501.87],[20240718,495.55],[20240719,492.8],[20240722,494.52],[20240723,495.08],[20240724,489.43],[20240725,490.29],[20240726,497.89],[20240729,499.24],[20240730,501.42],[20240731,502.45],[20240801,498.15],[20240802,488.53],[20240805,470.12],[20240806,475.9],[20240807,472.74],[20240808,480.71],[20240809,482.02],[20240812,479.95],[20240813,484.65],[20240814,483.71],[20240815,490.8],[20240816,492.92],[20240819,493.75],[20240820,491.09],[20240821,490.33],[20240822,487.36],[20240823,493.51],[20240826,492.45],[20240827,492.67],[20240828,492.75],[20240829,497.09],[20240830,500.07],[20240903,494.95],[20240904,494.73],[20240905,489.99],[20240906,484.79],[20240909,493.25],[20240910,492.72],[20240911,493.68],[20240912,497.74],[20240913,498.41],[20240916,499.26],[20240917,498.48],[20240918,497.93],[20240919,502.74],[20240920,502.74],[20240923,505.58],[20240924,505.94],[20240925,499.67],[20240926,504.53],[20240927,506.03],[20240930,504.5],[20241001,507.41],[20241002,508.6],[20241003,507.83],[20241004,512.52],[20241007,509.85],[20241008,511.37],[20241009,517.79],[20241010,518.3],[20241011,523],[20241014,526.55],[20241015,523.14],[20241016,527.55],[20241017,531.03],[20241018,532.46],[20241021,527.99],[20241022,529.46],[20241023,527.03],[20241024,523.63],[20241025,519.25],[20241028,522.94],[20241029,523.15],[20241030,520.03],[20241031,512.19],[20241101,515.58],[20241104,511.51],[20241105,517.07],[20241106,545.64],[20241107,541.07],[20241108,544.94],[20241112,552.01],[20241113,551.97],[20241114,554.37],[20241115,548.02],[20241118,549.12],[20241119,546.24],[20241120,548.82],[20241121,556.59],[20241122,568.14],[20241125,569.22],[20241126,569.39],[20241127,567.27],[20241129,568],[20241202,569.6],[20241203,568.35],[20241204,573.35],[20241205,567.59],[20241206,563.82],[20241209,561.57],[20241210,561.85],[20241211,561.65],[20241212,559.51],[20241213,556.98],[20241216,556.69],[20241217,553.33],[20241218,539.09],[20241219,544.52],[20241220,551.18],[20241223,551.85],[20241227,550.69],[20241230,544.84],[20250102,548.95],[20250103,554.6],[20250106,547.56],[20250107,547],[20250108,554.07]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200110,24017.69],[20200111,24017.69],[20200112,24017.69],[20200113,24069.12],[20200114,24085.93],[20200115,24085.13],[20200116,24216.16],[20200117,24439.29],[20200118,24439.29],[20200119,24439.29],[20200120,24465.16],[20200121,24375.88],[20200122,24450.65],[20200123,24444.96],[20200124,24384.11],[20200125,24384.11],[20200126,24384.11],[20200127,23999.78],[20200128,24219.98],[20200129,24245.1],[20200130,24224.15],[20200131,23837.58],[20200201,23837.58],[20200202,23837.58],[20200203,23940.56],[20200204,24335.35],[20200205,24642.7],[20200206,24770.09],[20200207,24715.27],[20200208,24715.27],[20200209,24715.27],[20200210,24898.8],[20200211,25085.37],[20200212,25225.26],[20200213,25315.29],[20200214,25414.76],[20200215,25414.76],[20200216,25414.76],[20200217,25431.27],[20200218,25418.37],[20200219,25581.74],[20200220,25530.06],[20200221,25215.49],[20200222,25215.49],[20200223,25215.49],[20200224,24381.85],[20200225,23683.37],[20200226,23431.51],[20200227,22335.87],[20200228,21965.39],[20200229,21965.39],[20200301,21965.39],[20200302,22529.43],[20200303,22172.46],[20200304,22826.76],[20200305,22162.43],[20200306,21441.15],[20200307,21441.15],[20200308,21441.15],[20200309,19791.28],[20200310,20568.16],[20200311,19883.2],[20200312,18294.99],[20200313,19647.05],[20200314,19647.05],[20200315,19647.05],[20200316,17664.25],[20200317,18421.89],[20200318,17825.9],[20200319,18118.95],[20200320,17753.59],[20200321,17753.59],[20200322,17753.59],[20200323,17024.21],[20200324,18345.49],[20200325,18727.38],[20200326,19466.76],[20200327,18952.19],[20200328,18952.19],[20200329,18952.19],[20200330,19348.44],[20200331,19310.67],[20200401,18531.14],[20200402,18821.42],[20200403,18813.8],[20200404,18813.8],[20200405,18813.8],[20200406,19948.12],[20200407,20003.44],[20200408,20493.81],[20200409,20893.54],[20200410,20892.83],[20200411,20892.83],[20200412,20892.83],[20200413,20908.14],[20200414,21100.31],[20200415,20808.72],[20200416,20939.46],[20200417,21535.22],[20200418,21535.22],[20200419,21535.22],[20200420,21258.26],[20200421,20704.97],[20200422,21014.3],[20200423,21223.72],[20200424,21405.96],[20200425,21405.96],[20200426,21405.96],[20200427,21676.66],[20200428,21615.02],[20200429,22173.64],[20200430,21932.9],[20200501,21658.9],[20200502,21658.9],[20200503,21658.9],[20200504,21265.48],[20200505,21693.11],[20200506,21666.28],[20200507,21979.43],[20200508,22145.98],[20200509,22145.98],[20200510,22145.98],[20200511,22246.15],[20200512,21846.32],[20200513,21422.19],[20200514,21664.29],[20200515,21816.79],[20200516,21816.79],[20200517,21816.79],[20200518,22414.5],[20200519,22061.58],[20200520,22353.46],[20200521,22235.03],[20200522,22375.6],[20200523,22375.6],[20200524,22375.6],[20200525,22395.05],[20200526,22547.18],[20200527,22765.78],[20200528,22712.36],[20200529,22581.65],[20200530,22581.65],[20200531,22581.65],[20200601,22646.48],[20200602,22815.9],[20200603,23082.09],[20200604,22912.71],[20200605,23280.8],[20200606,23280.8],[20200607,23280.8],[20200608,23634.68],[20200609,23450.31],[20200610,23208.8],[20200611,22116.63],[20200612,22309.59],[20200613,22309.59],[20200614,22309.59],[20200615,22496.45],[20200616,22915.66],[20200617,22996.61],[20200618,23017.82],[20200619,22997.44],[20200620,22997.44],[20200621,22997.44],[20200622,23054.59],[20200623,23000.08],[20200624,22524.11],[20200625,22801.75],[20200626,22388.37],[20200627,22388.37],[20200628,22388.37],[20200629,22448.35],[20200630,22911.17],[20200701,23051.3],[20200702,23090.47],[20200703,23134.94],[20200704,23134.94],[20200705,23134.94],[20200706,23323.64],[20200707,23181.67],[20200708,23321.7],[20200709,23147.87],[20200710,23428.14],[20200711,23428.14],[20200712,23428.14],[20200713,23184.81],[20200714,23250.96],[20200715,23430.78],[20200716,23400.37],[20200717,23446.34],[20200718,23446.34],[20200719,23446.34],[20200720,23587.46],[20200721,23685.67],[20200722,23526.9],[20200723,23333.18],[20200724,23060.23],[20200725,23060.23],[20200726,23060.23],[20200727,22933.33],[20200728,22893.63],[20200729,23102.63],[20200730,22999.76],[20200731,22971.83],[20200801,22971.83],[20200802,22971.83],[20200803,23325.5],[20200804,23377.64],[20200805,23371.65],[20200806,23508.02],[20200807,23587.22],[20200808,23587.22],[20200809,23587.22],[20200810,23717.16],[20200811,23567.18],[20200812,23805.77],[20200813,23704.8],[20200814,23726.58],[20200815,23726.58],[20200816,23726.58],[20200817,23731.98],[20200818,23691.25],[20200819,23587.86],[20200820,23760.02],[20200821,23966.5],[20200822,23966.5],[20200823,23966.5],[20200824,24057.58],[20200825,24187.43],[20200826,24450.25],[20200827,24521.79],[20200828,24454.88],[20200829,24454.88],[20200830,24454.88],[20200831,24359.02],[20200901,24453.84],[20200902,25031.05],[20200903,24447.23],[20200904,24062.43],[20200905,24062.43],[20200906,24062.43],[20200907,24051.2],[20200908,23550.1],[20200909,23891.62],[20200910,23515.16],[20200911,23445.82],[20200912,23445.82],[20200913,23445.82],[20200914,23687.74],[20200915,23826.8],[20200916,23810.23],[20200917,23697.15],[20200918,23433.76],[20200919,23433.76],[20200920,23433.76],[20200921,23225.29],[20200922,23523.23],[20200923,23221.44],[20200924,23241.33],[20200925,23576.81],[20200926,23576.81],[20200927,23576.81],[20200928,23938.99],[20200929,23806.94],[20200930,23947.72],[20201001,24036.01],[20201002,23902.9],[20201003,23902.9],[20201004,23902.9],[20201005,24171.67],[20201006,23933.11],[20201007,24288.63],[20201008,24531.28],[20201009,24668.79],[20201010,24668.79],[20201011,24668.79],[20201012,24974.24],[20201013,24983.75],[20201014,24912.21],[20201015,24921.9],[20201016,24891.5],[20201017,24891.5],[20201018,24891.5],[20201019,24497.3],[20201020,24460.12],[20201021,24334.06],[20201022,24481.32],[20201023,24518.26],[20201024,24518.26],[20201025,24518.26],[20201026,24193.03],[20201027,24047.95],[20201028,23487],[20201029,23701.99],[20201030,23450.02],[20201031,23450.02],[20201101,23450.02],[20201102,23792.49],[20201103,24078.29],[20201104,24567.19],[20201105,24833.47],[20201106,24816.97],[20201107,24816.97],[20201108,24816.97],[20201109,25119.5],[20201110,25104.8],[20201111,25338.13],[20201112,25140.21],[20201113,25367.2],[20201114,25367.2],[20201115,25367.2],[20201116,25614.33],[20201117,25445.39],[20201118,25268.81],[20201119,25393.98],[20201120,25244.87],[20201121,25244.87],[20201122,25244.87],[20201123,25350.15],[20201124,25746.03],[20201125,25695.17],[20201126,25703.22],[20201127,25727.05],[20201128,25727.05],[20201129,25727.05],[20201130,25524.2],[20201201,25742.71],[20201202,25589.26],[20201203,25452.3],[20201204,25655.76],[20201205,25655.76],[20201206,25655.76],[20201207,25696.07],[20201208,25785.22],[20201209,25659.3],[20201210,25575.92],[20201211,25514.4],[20201212,25514.4],[20201213,25514.4],[20201214,25416.98],[20201215,25672.45],[20201216,25670.96],[20201217,25727.58],[20201218,25674.58],[20201219,25674.58],[20201220,25674.58],[20201221,25707.77],[20201222,25616.62],[20201223,25742.75],[20201224,25761.17],[20201225,25761.17],[20201226,25761.17],[20201227,25761.17],[20201228,25802.35],[20201229,25726.52],[20201230,25707.16],[20201231,25838.21],[20210101,25838.21],[20210102,25838.21],[20210103,25838.21],[20210104,25521.99],[20210105,25668.37],[20210106,25729.76],[20210107,26204.83],[20210108,26422.58],[20210109,26422.58],[20210110,26422.58],[20210111,26480.45],[20210112,26504.78],[20210113,26523.99],[20210114,26555.09],[20210115,26390.75],[20210116,26390.75],[20210117,26390.75],[20210118,26418.86],[20210119,26525.06],[20210120,26916.04],[20210121,26840.65],[20210122,26742.37],[20210123,26742.37],[20210124,26742.37],[20210125,26817.5],[20210126,26776.13],[20210127,26224.67],[20210128,26443.38],[20210129,25972.16],[20210130,25972.16],[20210131,25972.16],[20210201,26383.85],[20210202,26879.29],[20210203,26996.89],[20210204,27305.07],[20210205,27471.35],[20210206,27471.35],[20210207,27471.35],[20210208,27587.88],[20210209,27458.07],[20210210,27447.42],[20210211,27456.43],[20210212,27638.24],[20210213,27638.24],[20210214,27638.24],[20210215,27642.62],[20210216,27600.04],[20210217,27728.62],[20210218,27568.74],[20210219,27440.22],[20210220,27440.22],[20210221,27440.22],[20210222,27229.14],[20210223,27127.58],[20210224,27393.73],[20210225,26731.44],[20210226,26714.52],[20210227,26714.52],[20210228,26714.52],[20210301,27425.02],[20210302,27353.25],[20210303,26936.3],[20210304,26570.5],[20210305,27125.5],[20210306,27125.5],[20210307,27125.5],[20210308,27241.08],[20210309,27518.65],[20210310,27709.37],[20210311,27855.57],[20210312,27973.45],[20210313,27973.45],[20210314,27973.45],[20210315,28173.3],[20210316,28164.72],[20210317,28218.98],[20210318,27870.39],[20210319,27845.59],[20210320,27845.59],[20210321,27845.59],[20210322,27934.66],[20210323,27858.92],[20210324,27803.89],[20210325,27889.65],[20210326,28366.84],[20210327,28366.84],[20210328,28366.84],[20210329,28389.85],[20210330,28406.52],[20210331,28547.82],[20210401,28835.48],[20210402,28839.33],[20210403,28839.33],[20210404,28839.33],[20210405,28888.21],[20210406,29080.19],[20210407,28935.98],[20210408,29098.2],[20210409,29259.16],[20210410,29259.16],[20210411,29259.16],[20210412,29262.79],[20210413,29353.64],[20210414,29153.24],[20210415,29397.7],[20210416,29481.41],[20210417,29481.41],[20210418,29481.41],[20210419,29229.32],[20210420,28971.05],[20210421,29263.38],[20210422,29039.47],[20210423,29228.34],[20210424,29228.34],[20210425,29228.34],[20210426,29286.92],[20210427,29295.43],[20210428,29308.2],[20210429,29335.28],[20210430,29253.17],[20210501,29253.17],[20210502,29253.17],[20210503,29308.52],[20210504,29179.48],[20210505,29220.77],[20210506,29222.74],[20210507,29433.01],[20210508,29433.01],[20210509,29433.01],[20210510,28975.65],[20210511,28707.43],[20210512,28296.98],[20210513,28508.98],[20210514,28867.24],[20210515,28867.24],[20210516,28867.24],[20210517,28818.44],[20210518,28481.49],[20210519,28350.14],[20210520,28673.71],[20210521,28766.15],[20210522,28766.15],[20210523,28766.15],[20210524,28879.29],[20210525,28817.47],[20210526,28939.14],[20210527,29047.76],[20210528,29210.72],[20210529,29210.72],[20210530,29210.72],[20210531,29150.33],[20210601,29027.33],[20210602,29133.93],[20210603,29038.35],[20210604,29392.97],[20210605,29392.97],[20210606,29392.97],[20210607,29331.38],[20210608,29306.7],[20210609,29236.76],[20210610,29400.57],[20210611,29595.17],[20210612,29595.17],[20210613,29595.17],[20210614,29670.87],[20210615,29618.88],[20210616,29450.73],[20210617,29852.55],[20210618,29656.78],[20210619,29656.78],[20210620,29656.78],[20210621,29969.24],[20210622,30137.3],[20210623,30053.39],[20210624,30228.27],[20210625,30313.42],[20210626,30313.42],[20210627,30313.42],[20210628,30461.43],[20210629,30557.2],[20210630,30586.04],[20210701,30710.66],[20210702,31036.32],[20210703,31036.32],[20210704,31036.32],[20210705,31008.91],[20210706,30972.06],[20210707,31084.57],[20210708,30777.05],[20210709,31028.24],[20210710,31028.24],[20210711,31028.24],[20210712,31151.33],[20210713,31100.28],[20210714,31171.36],[20210715,31063.33],[20210716,30893.19],[20210717,30893.19],[20210718,30893.19],[20210719,30495.66],[20210720,30885.45],[20210721,31176.07],[20210722,31259.07],[20210723,31595.08],[20210724,31595.08],[20210725,31595.08],[20210726,31613.13],[20210727,31415.47],[20210728,31429.76],[20210729,31408.35],[20210730,31232.73],[20210731,31232.73],[20210801,31232.73],[20210802,31185.86],[20210803,31351.88],[20210804,31327.25],[20210805,31517.93],[20210806,31699.34],[20210807,31699.34],[20210808,31699.34],[20210809,31765.93],[20210810,31895.18],[20210811,31964.66],[20210812,31977.76],[20210813,31961.29],[20210814,31961.29],[20210815,31961.29],[20210816,31970.26],[20210817,31817.47],[20210818,31645.69],[20210819,31672.38],[20210820,31950.9],[20210821,31950.9],[20210822,31950.9],[20210823,32110.4],[20210824,32168.14],[20210825,32253.23],[20210826,32029.89],[20210827,32248.28],[20210828,32248.28],[20210829,32248.28],[20210830,32278.39],[20210831,32184.76],[20210901,32208.9],[20210902,32229.47],[20210903,32171.4],[20210904,32171.4],[20210905,32171.4],[20210906,32190.5],[20210907,32080.91],[20210908,32106.46],[20210909,31964.03],[20210910,31758.7],[20210911,31758.7],[20210912,31758.7],[20210913,31899.2],[20210914,31673.09],[20210915,31842.59],[20210916,32003.29],[20210917,31748.51],[20210918,31748.51],[20210919,31748.51],[20210920,31370.39],[20210921,31277.26],[20210922,31536.79],[20210923,31943.8],[20210924,31995.63],[20210925,31995.63],[20210926,31995.63],[20210927,31962.28],[20210928,31409.14],[20210929,31442.33],[20210930,31301.8],[20211001,31485.69],[20211002,31485.69],[20211003,31485.69],[20211004,31087.61],[20211005,31394.03],[20211006,31641.31],[20211007,31937.56],[20211008,31865.47],[20211009,31865.47],[20211010,31865.47],[20211011,31671.05],[20211012,31617.29],[20211013,31697.92],[20211014,32120.38],[20211015,32371.17],[20211016,32371.17],[20211017,32371.17],[20211018,32466.87],[20211019,32566.41],[20211020,32754.75],[20211021,32825.85],[20211022,32819.59],[20211023,32819.59],[20211024,32819.59],[20211025,32966.28],[20211026,33023.61],[20211027,32831.61],[20211028,33064.76],[20211029,33079.46],[20211030,33079.46],[20211031,33079.46],[20211101,33236.33],[20211102,33363.3],[20211103,33612.65],[20211104,33830.55],[20211105,34074.85],[20211106,34074.85],[20211107,34074.85],[20211108,33955.12],[20211109,33906.54],[20211110,33732.1],[20211111,33933.78],[20211112,34240.57],[20211113,34240.57],[20211114,34240.57],[20211115,34322.97],[20211116,34643.75],[20211117,34699.62],[20211118,34654.93],[20211119,34781.75],[20211120,34781.75],[20211121,34781.75],[20211122,34632.21],[20211123,34640.88],[20211124,34830.02],[20211125,34847.56],[20211126,33962.72],[20211127,33962.72],[20211128,33962.72],[20211129,34259.06],[20211130,33488.42],[20211201,33149.24],[20211202,33405.82],[20211203,33320.82],[20211204,33320.82],[20211205,33320.82],[20211206,33629.67],[20211207,34426.68],[20211208,34409.5],[20211209,34212.17],[20211210,34479.6],[20211211,34479.6],[20211212,34479.6],[20211213,34222.32],[20211214,33865.03],[20211215,34359.25],[20211216,34043.14],[20211217,33703.08],[20211218,33703.08],[20211219,33703.08],[20211220,33446.32],[20211221,33930.13],[20211222,34264.27],[20211223,34474.64],[20211224,34473.9],[20211225,34473.9],[20211226,34473.59],[20211227,34716.28],[20211228,34725.36],[20211229,34904.19],[20211230,34806.88],[20211231,34727.88],[20220101,34727.88],[20220102,34727.88],[20220103,34746.18],[20220104,34936.35],[20220105,34217.95],[20220106,34091.91],[20220107,33974.84],[20220108,33974.84],[20220109,33974.84],[20220110,33773.85],[20220111,34041.35],[20220112,34089.13],[20220113,33439.21],[20220114,33375.12],[20220115,33375.12],[20220116,33375.12],[20220117,33421.07],[20220118,33020.63],[20220119,32796.39],[20220120,32481.38],[20220121,31800.9],[20220122,31800.9],[20220123,31800.9],[20220124,31834.39],[20220125,31597.21],[20220126,31561.09],[20220127,31694.3],[20220128,32251.66],[20220129,32251.66],[20220130,32251.66],[20220131,32906.96],[20220201,32977.61],[20220202,33077.04],[20220203,32376.62],[20220204,32012.84],[20220205,32012.84],[20220206,32012.84],[20220207,32070.68],[20220208,32346.22],[20220209,32817.98],[20220210,32383.36],[20220211,31852.84],[20220212,31852.84],[20220213,31852.84],[20220214,31883.67],[20220215,32263.91],[20220216,32222.19],[20220217,31631.67],[20220218,31383.07],[20220219,31383.07],[20220220,31383.07],[20220221,31336.2],[20220222,31082.95],[20220223,30564.71],[20220224,31274.83],[20220225,31859.48],[20220226,31859.48],[20220227,31859.48],[20220228,31916.31],[20220301,31619.21],[20220302,32205.21],[20220303,32147.82],[20220304,32177.88],[20220305,32177.88],[20220306,32177.88],[20220307,31372.45],[20220308,31044.59],[20220309,31507.19],[20220310,31224.82],[20220311,31114.41],[20220312,31114.41],[20220313,31114.41],[20220314,30892.98],[20220315,31304.42],[20220316,32090.96],[20220317,32298.7],[20220318,32801.84],[20220319,32801.84],[20220320,32801.84],[20220321,32822.39],[20220322,33215],[20220323,32967.5],[20220324,33315.92],[20220325,33441.04],[20220326,33441.04],[20220327,33441.04],[20220328,33736.17],[20220329,33856.35],[20220330,33552.66],[20220331,33170.61],[20220401,33360.74],[20220402,33360.74],[20220403,33360.74],[20220404,33746.87],[20220405,33525.06],[20220406,33217.51],[20220407,33319.15],[20220408,33395.05],[20220409,33395.05],[20220410,33395.05],[20220411,32844.49],[20220412,32832.44],[20220413,33198.56],[20220414,32843.2],[20220415,32840.5],[20220416,32840.5],[20220417,32840.5],[20220418,32834.86],[20220419,33376.2],[20220420,33312.31],[20220421,32727.17],[20220422,32009.66],[20220423,32009.66],[20220424,32009.66],[20220425,32202.13],[20220426,31701.56],[20220427,31945.92],[20220428,32820.37],[20220429,31813.48],[20220430,31813.48],[20220501,31813.48],[20220502,31835.18],[20220503,31903.1],[20220504,32683.56],[20220505,31703.37],[20220506,31227.33],[20220507,31227.33],[20220508,31227.33],[20220509,30638.49],[20220510,30310.16],[20220511,29898.97],[20220512,30139.38],[20220513,31000.17],[20220514,31000.17],[20220515,31000.17],[20220516,30837.27],[20220517,31049],[20220518,30088.41],[20220519,29788.25],[20220520,29736.11],[20220521,29736.11],[20220522,29736.11],[20220523,29903.07],[20220524,29455.71],[20220525,29873.04],[20220526,30170.37],[20220527,31055.84],[20220528,31055.84],[20220529,31055.84],[20220530,31094.43],[20220531,30976.59],[20220601,30811.59],[20220602,31214.19],[20220603,30875.65],[20220604,30875.65],[20220605,30875.65],[20220606,30935.54],[20220607,31283.92],[20220608,30924.48],[20220609,30289.59],[20220610,29772.76],[20220611,29772.76],[20220612,29772.76],[20220613,28908.19],[20220614,28749.77],[20220615,29152.62],[20220616,28356.17],[20220617,28216.95],[20220618,28216.95],[20220619,28216.95],[20220620,28200.79],[20220621,28652.62],[20220622,28700.3],[20220623,28930.6],[20220624,29859.32],[20220625,29859.32],[20220626,29859.32],[20220627,29730.16],[20220628,29284.49],[20220629,29242.16],[20220630,29226.47],[20220701,29439.19],[20220702,29439.19],[20220703,29439.19],[20220704,29432.07],[20220705,29882.14],[20220706,30342.3],[20220707,30769.88],[20220708,30829.09],[20220709,30829.09],[20220710,30829.09],[20220711,30690.57],[20220712,30556.73],[20220713,30290.96],[20220714,30321.13],[20220715,30707.86],[20220716,30707.86],[20220717,30707.86],[20220718,30418.59],[20220719,30778.12],[20220720,31199.88],[20220721,31518.4],[20220722,31294.9],[20220723,31294.9],[20220724,31294.9],[20220725,31135.29],[20220726,31068.89],[20220727,31677.9],[20220728,32151.56],[20220729,32386.38],[20220730,32386.38],[20220731,32386.38],[20220801,32266.63],[20220802,32146.15],[20220803,32709.48],[20220804,32779.06],[20220805,32657.28],[20220806,32657.28],[20220807,32657.28],[20220808,32777.28],[20220809,32460.87],[20220810,32985.84],[20220811,32879.86],[20220812,33486.66],[20220813,33486.66],[20220814,33486.66],[20220815,33756.83],[20220816,34164.27],[20220817,33820.59],[20220818,33827.59],[20220819,33770.79],[20220820,33770.79],[20220821,33770.79],[20220822,33248.66],[20220823,33323.35],[20220824,33377.45],[20220825,33741.72],[20220826,32731.61],[20220827,32731.61],[20220828,32731.61],[20220829,32475.08],[20220830,31977.46],[20220831,31797.48],[20220901,31774.29],[20220902,31548.85],[20220903,31548.85],[20220904,31548.85],[20220905,31616.31],[20220906,31576.38],[20220907,32159.03],[20220908,32135.08],[20220909,32517.26],[20220910,32517.26],[20220911,32517.26],[20220912,32575.52],[20220913,31335.62],[20220914,31744.03],[20220915,31473.77],[20220916,31198.6],[20220917,31198.6],[20220918,31198.6],[20220919,31255.38],[20220920,30957.39],[20220921,30773.3],[20220922,30474.7],[20220923,30315.2],[20220924,30315.2],[20220925,30315.2],[20220926,30314.66],[20220927,30282.44],[20220928,30971.76],[20220929,30075.58],[20220930,29572.77],[20221001,29572.77],[20221002,29572.77],[20221003,30119.63],[20221004,30718.16],[20221005,30711.13],[20221006,30636.96],[20221007,30007.07],[20221008,30007.07],[20221009,30007.07],[20221010,29982.76],[20221011,29664.32],[20221012,29649.1],[20221013,30091.32],[20221014,29692.73],[20221015,29692.73],[20221016,29692.73],[20221017,30200.77],[20221018,30357.52],[20221019,30294.42],[20221020,30011.98],[20221021,30754.92],[20221022,30754.92],[20221023,30754.92],[20221024,30822.15],[20221025,31261.76],[20221026,30692.3],[20221027,30540.01],[20221028,31328.22],[20221029,31328.22],[20221030,31328.22],[20221031,31346.76],[20221101,31241.83],[20221102,30591.63],[20221103,30617.32],[20221104,30611.8],[20221105,30611.8],[20221106,30611.8],[20221107,30504.48],[20221108,30661.44],[20221109,30053.09],[20221110,31631.9],[20221111,31175.98],[20221112,31175.98],[20221113,31175.98],[20221114,30910.3],[20221115,30961.31],[20221116,30668.43],[20221117,30715.99],[20221118,30741.2],[20221119,30741.2],[20221120,30741.2],[20221121,30951.11],[20221122,31209.87],[20221123,31264.56],[20221124,31195.63],[20221125,31159.57],[20221126,31159.57],[20221127,31159.57],[20221128,30560.21],[20221129,30708.9],[20221130,31467.2],[20221201,31398.05],[20221202,31118.3],[20221203,31118.3],[20221204,31118.3],[20221205,30512.16],[20221206,30233.96],[20221207,30099.47],[20221208,30335.9],[20221209,30075.36],[20221210,30075.36],[20221211,30075.36],[20221212,30398.81],[20221213,30730.53],[20221214,30305.18],[20221215,29644],[20221216,29314.81],[20221217,29314.81],[20221218,29314.81],[20221219,29096.44],[20221220,29039.48],[20221221,29357.09],[20221222,29026.88],[20221223,29113.44],[20221224,29113.44],[20221225,29113.44],[20221226,29114.01],[20221227,29047.49],[20221228,28750.75],[20221229,29074.35],[20221230,29002.97],[20221231,29002.97],[20230101,29002.97],[20230102,29002.06],[20230103,29252.94],[20230104,29322.92],[20230105,29047.1],[20230106,29760.78],[20230107,29760.78],[20230108,29760.78],[20230109,29436.26],[20230110,29528.08],[20230111,29831.07],[20230112,29886.04],[20230113,29909.68],[20230114,29909.68],[20230115,29909.68],[20230116,29944.42],[20230117,29862.56],[20230118,29522.74],[20230119,29263.67],[20230120,29681.75],[20230121,29681.75],[20230122,29681.75],[20230123,29988.09],[20230124,30013.25],[20230125,29910.28],[20230126,30230.25],[20230127,30429.34],[20230128,30429.34],[20230129,30429.34],[20230130,30020.7],[20230131,30494.29],[20230201,30693.65],[20230202,30948.44],[20230203,30822.73],[20230204,30822.73],[20230205,30822.73],[20230206,30988.21],[20230207,31470.42],[20230208,31184.61],[20230209,30834.2],[20230210,30990.17],[20230211,30990.17],[20230212,30990.17],[20230213,31309.35],[20230214,31209.58],[20230215,31477],[20230216,31144.77],[20230217,31144.1],[20230218,31144.1],[20230219,31144.1],[20230220,31075.69],[20230221,30498.83],[20230222,30470.18],[20230223,30686.88],[20230224,30488.16],[20230225,30488.16],[20230226,30488.16],[20230227,30594.57],[20230228,30366],[20230301,30077.45],[20230302,30432.26],[20230303,30881.1],[20230304,30881.1],[20230305,30881.1],[20230306,30832.33],[20230307,30437.73],[20230308,30692.29],[20230309,30217.18],[20230310,29551.1],[20230311,29551.1],[20230312,29551.1],[20230313,29141.26],[20230314,29520.21],[20230315,29803.45],[20230316,30142.13],[20230317,29864.98],[20230318,29864.98],[20230319,29864.98],[20230320,29804.11],[20230321,30028.1],[20230322,29634.72],[20230323,29422.2],[20230324,29823.05],[20230325,29823.05],[20230326,29823.05],[20230327,29867.49],[20230328,29649.34],[20230329,30005.47],[20230330,30106.44],[20230331,30521.03],[20230401,30521.03],[20230402,30521.03],[20230403,30665.64],[20230404,30426.38],[20230405,30224.34],[20230406,30311.38],[20230407,30311.05],[20230408,30311.05],[20230409,30311.05],[20230410,30317.18],[20230411,30461.52],[20230412,30300.11],[20230413,30356.78],[20230414,30279.55],[20230415,30279.55],[20230416,30279.55],[20230417,30540.07],[20230418,30587.45],[20230419,30634.91],[20230420,30463.95],[20230421,30390.68],[20230422,30390.68],[20230423,30390.68],[20230424,30345.78],[20230425,29872.93],[20230426,29665.19],[20230427,30099.22],[20230428,30489.56],[20230429,30489.56],[20230430,30489.56],[20230501,30501.13],[20230502,30278.42],[20230503,29872.76],[20230504,29605.52],[20230505,30192.23],[20230506,30192.23],[20230507,30192.23],[20230508,30216.53],[20230509,30269.87],[20230510,30428.87],[20230511,30450.49],[20230512,30528.54],[20230513,30528.54],[20230514,30528.54],[20230515,30647.31],[20230516,30465.02],[20230517,30884.03],[20230518,31110.3],[20230519,31283.75],[20230520,31283.75],[20230521,31283.75],[20230522,31258.18],[20230523,31065.94],[20230524,30779.75],[20230525,31093.02],[20230526,31459.78],[20230527,31459.78],[20230528,31459.78],[20230529,31480.45],[20230530,31515.93],[20230531,31499.48],[20230601,31688.07],[20230602,32015.24],[20230603,32015.24],[20230604,32015.24],[20230605,32182.13],[20230606,32300.2],[20230607,32135.42],[20230608,32166.19],[20230609,32137.11],[20230610,32137.11],[20230611,32137.11],[20230612,32424.55],[20230613,32600.17],[20230614,32579.35],[20230615,32854.79],[20230616,32463.4],[20230617,32463.4],[20230618,32463.4],[20230619,32478.68],[20230620,32351.01],[20230621,32190.88],[20230622,32081.27],[20230623,32122.03],[20230624,32122.03],[20230625,32122.03],[20230626,31969.45],[20230627,32147.67],[20230628,32240.49],[20230629,32374.85],[20230630,32877.69],[20230701,32877.69],[20230702,32877.69],[20230703,32871.48],[20230704,32880.59],[20230705,32856.51],[20230706,32542.52],[20230707,32487.22],[20230708,32487.22],[20230709,32487.22],[20230710,32414.54],[20230711,32575.45],[20230712,32696.41],[20230713,32571.96],[20230714,32466.41],[20230715,32466.41],[20230716,32466.41],[20230717,32524.19],[20230718,32699.91],[20230719,32899.62],[20230720,32750.68],[20230721,32926.3],[20230722,32926.3],[20230723,32926.3],[20230724,33093.05],[20230725,33312.09],[20230726,33296.14],[20230727,33022.01],[20230728,33469.66],[20230729,33469.66],[20230730,33469.66],[20230731,33593.05],[20230801,33661.42],[20230802,33231.98],[20230803,33200.13],[20230804,33047.82],[20230805,33047.82],[20230806,33047.82],[20230807,33142.56],[20230808,33124.86],[20230809,32892.24],[20230810,32761.89],[20230811,32717.99],[20230812,32717.99],[20230813,32717.99],[20230814,33056.65],[20230815,32832.52],[20230816,32554.93],[20230817,32332.06],[20230818,32348.18],[20230819,32348.18],[20230820,32348.18],[20230821,32436.96],[20230822,32449.2],[20230823,32933.33],[20230824,32546.58],[20230825,32754.88],[20230826,32754.88],[20230827,32754.88],[20230828,32926.1],[20230829,33375.53],[20230830,33331.27],[20230831,33397.5],[20230901,33568.71],[20230902,33568.71],[20230903,33568.71],[20230904,33621.3],[20230905,33737.17],[20230906,33534.09],[20230907,33485.81],[20230908,33538.54],[20230909,33538.54],[20230910,33538.54],[20230911,33658.17],[20230912,33559.78],[20230913,33476.11],[20230914,33755.93],[20230915,33614.78],[20230916,33614.78],[20230917,33614.78],[20230918,33532.96],[20230919,33313.95],[20230920,33108.59],[20230921,32735],[20230922,32594.05],[20230923,32594.05],[20230924,32594.05],[20230925,32737.29],[20230926,32424.41],[20230927,32603.32],[20230928,32770.81],[20230929,32620.17],[20230930,32620.17],[20231001,32620.17],[20231002,32732.92],[20231003,32503.82],[20231004,32569.89],[20231005,32462.25],[20231006,32676.86],[20231007,32676.86],[20231008,32676.86],[20231009,32965.75],[20231010,33059.74],[20231011,33125.43],[20231012,32919.84],[20231013,33014.58],[20231014,33014.58],[20231015,33014.58],[20231016,33232.25],[20231017,33192.47],[20231018,32840.9],[20231019,32547.12],[20231020,32066.39],[20231021,32066.39],[20231022,32066.39],[20231023,31899.61],[20231024,32048.2],[20231025,31774.9],[20231026,31524.19],[20231027,31320],[20231028,31320],[20231029,31320],[20231030,31408.79],[20231031,31629.28],[20231101,31975.24],[20231102,32395.89],[20231103,32612.17],[20231104,32612.17],[20231105,32612.17],[20231106,32551.53],[20231107,32801.52],[20231108,32859.08],[20231109,32592.9],[20231110,32974.49],[20231111,32974.49],[20231112,32974.49],[20231113,33036.86],[20231114,33471.73],[20231115,33223.82],[20231116,33251.26],[20231117,33243.74],[20231118,33243.74],[20231119,33243.74],[20231120,33292.87],[20231121,33196.95],[20231122,33460.95],[20231123,33477.26],[20231124,33468.12],[20231125,33468.12],[20231126,33468.12],[20231127,33325.9],[20231128,33315.66],[20231129,33283.64],[20231130,33552.8],[20231201,33950.88],[20231202,33950.88],[20231203,33950.88],[20231204,33895.34],[20231205,33947.84],[20231206,33982.26],[20231207,34182.78],[20231208,34308.44],[20231209,34308.44],[20231210,34308.44],[20231211,34563.18],[20231212,34569.97],[20231213,35036.11],[20231214,34837.45],[20231215,34764.1],[20231216,34764.1],[20231217,34764.1],[20231218,34969.65],[20231219,35035.78],[20231220,34694.72],[20231221,34817.67],[20231222,34816.88],[20231223,34816.88],[20231224,34816.88],[20231225,34817.02],[20231226,34827.01],[20231227,34858.36],[20231228,34759.38],[20231229,34850.44],[20231230,34850.44],[20231231,34850.44],[20240101,34850.44],[20240102,34915.26],[20240103,34714.7],[20240104,34501.32],[20240105,34604.83],[20240106,34604.83],[20240107,34604.83],[20240108,34951.78],[20240109,35023.5],[20240110,35137.89],[20240111,35064.29],[20240112,35188.45],[20240113,35188.45],[20240114,35188.45],[20240115,35175.82],[20240116,35248.15],[20240117,35074.89],[20240118,35314.46],[20240119,35665.89],[20240120,35665.89],[20240121,35665.89],[20240122,35840.16],[20240123,35983.65],[20240124,35894.68],[20240125,36114.72],[20240126,36175.35],[20240127,36175.35],[20240128,36175.35],[20240129,36569.87],[20240130,36528.32],[20240131,36046.38],[20240201,36401.46],[20240202,36563.58],[20240203,36563.58],[20240204,36563.58],[20240205,36861.34],[20240206,36955.23],[20240207,37103.57],[20240208,37252.24],[20240209,37401.22],[20240210,37401.22],[20240211,37401.22],[20240212,37440.81],[20240213,36907.25],[20240214,37416.48],[20240215,37565.92],[20240216,37346.69],[20240217,37346.69],[20240218,37346.69],[20240219,37324.66],[20240220,37002.24],[20240221,36969.21],[20240222,37528.86],[20240223,37656.89],[20240224,37656.89],[20240225,37656.89],[20240226,37498.28],[20240227,37534.75],[20240228,37628.66],[20240229,37744.99],[20240301,38039.35],[20240302,38039.35],[20240303,38039.35],[20240304,37954.19],[20240305,37614.6],[20240306,37667.87],[20240307,37949.19],[20240308,37711.97],[20240309,37711.97],[20240310,37711.97],[20240311,37641.64],[20240312,38001.46],[20240313,37927.69],[20240314,37846.47],[20240315,37709.11],[20240316,37709.11],[20240317,37709.11],[20240318,37865.56],[20240319,38158.79],[20240320,38510.26],[20240321,38561.94],[20240322,38728.25],[20240323,38728.25],[20240324,38728.25],[20240325,38588.29],[20240326,38464.26],[20240327,38825.63],[20240328,38941.49],[20240329,38942.04],[20240330,38942.04],[20240331,38942.04],[20240401,38937.5],[20240402,38764.02],[20240403,38645.6],[20240404,38079.04],[20240405,38368.81],[20240406,38368.81],[20240407,38368.81],[20240408,38452.58],[20240409,38383.93],[20240410,38094.35],[20240411,38660.11],[20240412,38472.63],[20240413,38472.63],[20240414,38472.63],[20240415,38051.45],[20240416,37930.52],[20240417,37756.1],[20240418,37514.36],[20240419,37334.34],[20240420,37334.34],[20240421,37334.34],[20240422,37618.49],[20240423,37910.38],[20240424,37940.46],[20240425,37622.56],[20240426,38008.21],[20240427,38008.21],[20240428,38008.21],[20240429,38110.22],[20240430,37620.97],[20240501,37536.62],[20240502,37751.77],[20240503,38025.35],[20240504,38025.35],[20240505,38025.35],[20240506,38211.25],[20240507,38416.47],[20240508,38445.6],[20240509,38575.72],[20240510,38605.04],[20240511,38605.04],[20240512,38605.04],[20240513,38528.29],[20240514,38649.19],[20240515,38931.6],[20240516,38830.13],[20240517,38907.27],[20240518,38907.27],[20240519,38907.27],[20240520,38901.86],[20240521,38943.39],[20240522,38970.34],[20240523,38641.44],[20240524,38822.61],[20240525,38822.61],[20240526,38822.61],[20240527,38833.74],[20240528,38677.73],[20240529,38492.07],[20240530,38409.55],[20240531,38505.38],[20240601,38505.38],[20240602,38505.38],[20240603,38575.57],[20240604,38518.92],[20240605,38889.81],[20240606,38973.9],[20240607,38849.53],[20240608,38849.53],[20240609,38849.53],[20240610,39370.41],[20240611,39500.91],[20240612,39659.68],[20240613,39655.62],[20240614,39961.98],[20240615,39961.98],[20240616,39961.98],[20240617,40120.38],[20240618,40233.29],[20240619,40189.81],[20240620,40187.06],[20240621,40267.1],[20240622,40267.1],[20240623,40267.1],[20240624,40068.78],[20240625,40174.81],[20240626,40284.62],[20240627,40296.42],[20240628,40196.25],[20240629,40196.25],[20240630,40196.25],[20240701,40055.13],[20240702,40277.37],[20240703,40337.79],[20240704,40284.27],[20240705,40299.06],[20240706,40299.06],[20240707,40299.06],[20240708,40316.95],[20240709,40375.11],[20240710,40640.3],[20240711,40410.31],[20240712,40460.45],[20240713,40460.45],[20240714,40460.45],[20240715,40520.23],[20240716,40841.52],[20240717,40300.94],[20240718,39990.24],[20240719,39821.47],[20240720,39821.47],[20240721,39821.47],[20240722,40141.26],[20240723,40221.07],[20240724,39487.73],[20240725,39250.55],[20240726,39622.38],[20240727,39622.38],[20240728,39622.38],[20240729,39837.46],[20240730,39717.81],[20240731,40161.1],[20240801,39897.95],[20240802,38902.2],[20240803,38902.2],[20240804,38902.2],[20240805,37525.13],[20240806,37903.24],[20240807,37743.46],[20240808,38354.93],[20240809,38618.14],[20240810,38618.14],[20240811,38618.14],[20240812,38588.73],[20240813,39096.56],[20240814,38989.28],[20240815,39428.28],[20240816,39793.04],[20240817,39793.04],[20240818,39793.04],[20240819,39946.08],[20240820,39778.1],[20240821,39831.27],[20240822,39537.5],[20240823,39871.48],[20240824,39871.48],[20240825,39871.48],[20240826,39736.46],[20240827,39730.81],[20240828,39692.4],[20240829,39823.63],[20240830,40146.07],[20240831,40146.07],[20240901,40146.07],[20240902,40206.89],[20240903,39663.77],[20240904,39441.09],[20240905,39190.62],[20240906,38619.42],[20240907,38619.42],[20240908,38619.42],[20240909,39101.37],[20240910,39301.94],[20240911,39565.85],[20240912,39947.15],[20240913,40013.76],[20240914,40013.76],[20240915,40013.76],[20240916,39968.33],[20240917,39962.76],[20240918,39901.98],[20240919,40381.75],[20240920,40300.83],[20240921,40300.83],[20240922,40300.83],[20240923,40533.33],[20240924,40573.85],[20240925,40314.57],[20240926,40615.16],[20240927,40591.19],[20240928,40591.19],[20240929,40591.19],[20240930,40556.23],[20241001,40638.59],[20241002,40678],[20241003,40696.92],[20241004,41074.34],[20241005,41074.34],[20241006,41074.34],[20241007,40935.35],[20241008,41186.39],[20241009,41558.45],[20241010,41631.17],[20241011,41844.81],[20241012,41844.81],[20241013,41844.81],[20241014,42204.6],[20241015,42048.36],[20241016,42173.8],[20241017,42332.4],[20241018,42509.59],[20241019,42509.59],[20241020,42509.59],[20241021,42409.36],[20241022,42440.03],[20241023,42333.43],[20241024,42255.96],[20241025,42162.41],[20241026,42162.41],[20241027,42162.41],[20241028,42276.66],[20241029,42494.76],[20241030,42243.13],[20241031,41395.24],[20241101,41467.59],[20241102,41467.59],[20241103,41467.59],[20241104,41351.09],[20241105,41762.73],[20241106,43497.4],[20241107,43548.65],[20241108,43759.04],[20241109,43759.04],[20241110,43759.04],[20241111,44314.29],[20241112,44425.4],[20241113,44388.56],[20241114,44486.82],[20241115,43783.66],[20241116,43783.66],[20241117,43783.66],[20241118,43945.07],[20241119,43968.96],[20241120,44121.02],[20241121,44549.5],[20241122,45229.4],[20241123,45229.4],[20241124,45229.4],[20241125,45115.15],[20241126,45124.25],[20241127,44932.24],[20241128,44898.2],[20241129,44996.38],[20241130,44996.38],[20241201,44996.38],[20241202,45360.06],[20241203,45323.57],[20241204,45643.44],[20241205,45380.77],[20241206,45335.68],[20241207,45335.68],[20241208,45335.68],[20241209,45134.68],[20241210,45136.09],[20241211,45485.65],[20241212,45371.33],[20241213,45199.73],[20241214,45199.73],[20241215,45199.73],[20241216,45346.55],[20241217,45180.58],[20241218,44115.42],[20241219,44233.08],[20241220,44589.31],[20241221,44589.31],[20241222,44589.31],[20241223,44864.37],[20241224,45122.91],[20241225,45122.78],[20241226,45125.56],[20241227,44790.75],[20241228,44790.75],[20241229,44790.75],[20241230,44277.15],[20241231,44348.62],[20250101,44348.73],[20250102,44582.44],[20250103,45074.5],[20250104,45074.5],[20250105,45074.5],[20250106,44873.33],[20250107,44632.13],[20250108,44991.68],[20250109,45095.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.087,57€ |
| 2022 | 1.274,01€ |
| 2023 | 1.221,67€ |
| 2024 | 1.356,66€ |
| 2025 | 1.538,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,46% |
| 3 M | 6,01% |
| 6 M | 13,31% |
| lfd. Jahr | 1,76% |
| 1 Jahr | 21,65% |
| 3 Jahre | 35,26% |
| 5 Jahre | 67,26% |
| 10 Jahre | 208,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 477,36% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Industrial AverageSM (Preisindex) an, der aus 30 großen US-Unternehmen besteht, die alle Branchen außer Transport und Versorgung abdecken.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 8,31% |
| GOLDMAN SACHS GROUP INC | 8,29% |
| HOME DEPOT INC | 5,84% |
| Microsoft Corp | 5,77% |
| Caterpillar Inc | 5,53% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 8.757 | 10.199200 |
| 01.2021 - 01.2022 | 17.1428 | 26.071600 |
| 01.2022 - 01.2023 | -4.1086 | -10.555100 |
| 01.2023 - 01.2024 | 11.0498 | 17.742100 |
| 01.2024 - 01.2025 | 13.3746 | 27.263800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,39% | 14,39% | 16,60% | 15,18% |
| Sharpe Ratio | 1,26 | 0,48 | 0,59 | 0,75 |
| Tracking Error | 5,93% | 7,33% | 6,79% | 5,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,85 | 0,94 | 0,96 |
| Treynor Ratio | 15,46 | 8,24 | 10,34 | 11,88 |
Die 10 größten Wertpapierbestände (13. 01. 2025)
| UnitedHealth Group Inc | 8,31% |
| GOLDMAN SACHS GROUP INC | 8,29% |
| HOME DEPOT INC | 5,84% |
| Microsoft Corp | 5,77% |
| Caterpillar Inc | 5,53% |
| SHERWIN WILLIAMS | 5,41% |
| Salesforce Inc | 4,49% |
| VISA INC CLASS A | 4,29% |
| American Express | 4,15% |
| McDonalds Corp | 4,03% |
Länderverteilung (13. 01. 2025)
| USA | 99,51% |
| Kasse | 0,49% |
Branchenverteilung (13. 01. 2025)
| Finanzen | 23,76% |
| Informationstechnologie | 19,29% |
| Gesundheit / Healthcare | 15,66% |
| Konsumgüter zyklisch | 13,78% |
| Industrie / Investitionsgüter | 12,64% |
| Grundstoffe | 5,41% |
| Konsumgüter nicht-zyklisch | 4,58% |
| Telekommunikationsdienstleister | 2,21% |
| Energie | 2,21% |
| Divers | 0,46% |
Assetverteilung (13. 01. 2025)
| Aktien | 99,51% |
| Geldmarkt/Kasse | 0,49% |
Währungsverteilung (13. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 795KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 321KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 268KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.09.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 366,70 Mio. USD |