Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628939
ISIN: DE0006289390
Aktienfonds Large Cap, USA
Aktueller Preis (06. 11. 2025)
466,56 $
-0,84 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0006289390","name":"iShares Dow Jones Industrial Average UCITS ETF (DE)","currency":"EUR"},"ts":[[20201109,316.24],[20201110,321.11],[20201111,322.01],[20201112,317.91],[20201113,321.7],[20201116,326.41],[20201117,323.22],[20201118,319.9],[20201119,321.44],[20201120,318.21],[20201123,320.77],[20201124,326.69],[20201125,324.11],[20201126,323.83],[20201127,323.68],[20201130,319.26],[20201201,321.62],[20201202,319.73],[20201203,318.39],[20201204,320.9],[20201207,320.13],[20201208,321.6],[20201209,320.65],[20201210,319.77],[20201211,319.95],[20201214,317.09],[20201215,321.24],[20201216,319.47],[20201217,319.55],[20201218,317.9],[20201221,320.53],[20201222,316.67],[20201223,319.78],[20201228,321.27],[20201229,319.5],[20201230,319.7],[20210104,317.35],[20210105,319.8],[20210106,322.64],[20210107,326.54],[20210108,327.83],[20210111,329.21],[20210112,329.9],[20210113,329.67],[20210114,330.08],[20210115,328.21],[20210118,329.8],[20210119,329.24],[20210120,332.83],[20210121,331.16],[20210122,329.26],[20210125,329.02],[20210126,329.02],[20210127,323.03],[20210128,326.86],[20210129,319.03],[20210201,322.85],[20210202,329],[20210203,330.13],[20210204,334.3],[20210205,335.66],[20210208,337.03],[20210209,334.79],[20210210,334.81],[20210211,334.36],[20210212,335.72],[20210215,335.13],[20210216,335.49],[20210217,338.78],[20210218,336.85],[20210219,335.34],[20210222,335.82],[20210223,335.71],[20210224,340.14],[20210225,332.1],[20210226,330.01],[20210301,338.39],[20210302,337.55],[20210303,335.67],[20210304,332.34],[20210305,341.21],[20210308,346.6],[20210309,346.15],[20210310,351.34],[20210311,351.11],[20210312,355.45],[20210315,357.72],[20210316,356.16],[20210317,358.78],[20210318,356.98],[20210319,355.06],[20210322,355.12],[20210323,353.04],[20210324,354.74],[20210325,357.62],[20210326,363.19],[20210329,364.2],[20210330,364.37],[20210331,363.95],[20210401,365.18],[20210406,366.22],[20210407,364.17],[20210408,365.15],[20210409,367.93],[20210412,366.81],[20210413,366.31],[20210414,364.81],[20210415,367.92],[20210416,369.19],[20210419,366.35],[20210420,363.11],[20210421,367.84],[20210422,363.24],[20210423,365.12],[20210426,363.87],[20210427,363.81],[20210428,362.58],[20210429,363.37],[20210430,362.79],[20210503,366.49],[20210504,367.39],[20210505,368.93],[20210506,370.7],[20210507,373.28],[20210510,369.52],[20210511,364.46],[20210512,358.72],[20210513,364.53],[20210514,367.2],[20210517,365.99],[20210518,360.86],[20210519,359.43],[20210520,361.79],[20210521,363.54],[20210525,362.43],[20210526,363.57],[20210527,366.03],[20210528,368.54],[20210531,366.74],[20210601,366.5],[20210602,368.01],[20210603,367.75],[20210604,371.76],[20210607,369.01],[20210608,368.07],[20210609,366.1],[20210610,366.92],[20210611,368.54],[20210614,368.06],[20210615,367.17],[20210616,363.83],[20210617,367.25],[20210618,362.71],[20210621,369.31],[20210622,369.96],[20210623,367.41],[20210624,371.37],[20210625,373.5],[20210628,373.1],[20210629,373.89],[20210630,376.3],[20210701,377.75],[20210702,381.43],[20210705,380.03],[20210706,378.64],[20210707,380],[20210708,376.95],[20210709,381.21],[20210712,382.77],[20210713,381.85],[20210714,383.36],[20210715,384.04],[20210716,380.98],[20210719,374.19],[20210720,379.96],[20210721,383.2],[20210722,383.41],[20210723,386.3],[20210726,386.53],[20210727,384.84],[20210728,383.52],[20210729,383.06],[20210730,380.86],[20210802,379.94],[20210803,383],[20210804,380.24],[20210805,383.57],[20210806,386.55],[20210809,386.95],[20210810,390.04],[20210811,392.6],[20210812,392.16],[20210813,391.46],[20210816,392.51],[20210817,389.56],[20210818,386.87],[20210819,387.05],[20210820,390.46],[20210823,391.32],[20210824,390.92],[20210825,391.48],[20210826,388.32],[20210827,391.2],[20210830,389.29],[20210831,387.93],[20210901,388.03],[20210902,388.53],[20210903,386.85],[20210906,387.09],[20210907,384.27],[20210908,384.58],[20210909,382.61],[20210910,379.59],[20210913,384.43],[20210914,380.16],[20210915,382.43],[20210916,383.71],[20210917,381.32],[20210920,376.74],[20210921,375.31],[20210922,379.34],[20210923,385.4],[20210924,385.63],[20210927,387.1],[20210928,381.42],[20210929,383.22],[20210930,379.57],[20211001,384.27],[20211004,379.48],[20211005,384.12],[20211006,387.26],[20211007,390.44],[20211008,390.1],[20211011,387.1],[20211012,386.42],[20211013,386.17],[20211014,390.82],[20211015,395.09],[20211018,394.61],[20211019,395.09],[20211020,397.87],[20211021,397.36],[20211022,398.47],[20211025,400.11],[20211026,399.76],[20211027,396.82],[20211028,400.32],[20211029,399.52],[20211101,402.87],[20211102,403.55],[20211103,405.59],[20211104,405.51],[20211105,409.54],[20211108,408.56],[20211109,407.41],[20211110,405.48],[20211111,407.14],[20211112,409.62],[20211115,409.69],[20211116,413.05],[20211117,412.62],[20211118,410.95],[20211119,410.55],[20211122,410.53],[20211123,413.47],[20211124,415.31],[20211125,414.67],[20211126,401.74],[20211129,405.03],[20211130,394.56],[20211201,391.14],[20211202,397.36],[20211203,398.45],[20211206,406.04],[20211207,412.84],[20211208,411.67],[20211209,411.3],[20211210,415.18],[20211213,411.28],[20211214,408.96],[20211215,415.08],[20211216,412.02],[20211217,406.12],[20211220,403.17],[20211221,408.83],[20211222,411.61],[20211223,413.53],[20211227,417.48],[20211228,417.88],[20211229,419.95],[20211230,417.76],[20220103,419.1],[20220104,424.41],[20220105,418.45],[20220106,416.66],[20220107,417.25],[20220110,414.63],[20220111,416.06],[20220112,415.25],[20220113,409.87],[20220114,408.15],[20220117,409.7],[20220118,404.78],[20220119,401.72],[20220120,398.42],[20220121,392.91],[20220124,395.56],[20220125,396.05],[20220126,394.23],[20220127,398.27],[20220128,405.65],[20220131,409.71],[20220201,409.08],[20220202,409.36],[20220203,404.74],[20220204,398.24],[20220207,398.82],[20220208,404.42],[20220209,406.93],[20220210,400.9],[20220211,395.94],[20220214,397.58],[20220215,401.48],[20220216,399.93],[20220217,392.98],[20220218,390.9],[20220221,391.44],[20220222,385.76],[20220223,380.36],[20220224,387.64],[20220225,395.54],[20220228,394.26],[20220301,388.7],[20220302,397.64],[20220303,397.57],[20220304,400.79],[20220307,392.5],[20220308,390.39],[20220309,394.7],[20220310,390.14],[20220311,390.82],[20220314,391.95],[20220315,397.93],[20220316,403.95],[20220317,406.83],[20220318,411.65],[20220321,408.14],[20220322,411.66],[20220323,407.78],[20220324,412.19],[20220325,413.1],[20220328,415.56],[20220329,415.07],[20220330,412.77],[20220331,407.24],[20220401,410.68],[20220404,413.65],[20220405,411.74],[20220406,411.74],[20220407,413.11],[20220408,416.84],[20220411,410.4],[20220412,410.81],[20220413,416.27],[20220414,412.92],[20220419,421.31],[20220420,423.26],[20220421,416.67],[20220422,407.6],[20220425,413.17],[20220426,406.06],[20220427,410.31],[20220428,421.78],[20220429,407.95],[20220502,409.6],[20220503,409.19],[20220504,421.69],[20220505,407.15],[20220506,405.85],[20220509,398.29],[20220510,397.42],[20220511,393.41],[20220512,397.67],[20220513,404.4],[20220516,403.4],[20220517,404.16],[20220518,390.54],[20220519,387.62],[20220520,385.83],[20220523,390.47],[20220524,388.83],[20220525,393.51],[20220526,398.3],[20220527,404.41],[20220530,402.82],[20220531,402.12],[20220601,400.11],[20220602,406.16],[20220603,400.57],[20220607,406.54],[20220608,400.35],[20220609,392.49],[20220610,387.75],[20220613,381.35],[20220614,379.63],[20220615,384.17],[20220616,376.08],[20220617,372.52],[20220620,371.41],[20220621,378.19],[20220622,378.63],[20220623,382.06],[20220624,391.15],[20220627,388.59],[20220628,382.92],[20220629,385.53],[20220630,387.19],[20220701,389.8],[20220704,388.67],[20220705,393.33],[20220706,398.59],[20220707,402.96],[20220708,403.02],[20220711,403.48],[20220712,403.22],[20220713,399.51],[20220714,400.12],[20220715,406.51],[20220718,400.82],[20220719,406.05],[20220720,408.49],[20220721,410.62],[20220722,409.21],[20220725,408.5],[20220726,410.07],[20220727,414.55],[20220728,420.06],[20220729,420.96],[20220801,418.9],[20220802,414.13],[20220803,420.68],[20220804,420.13],[20220805,418.98],[20220808,420.74],[20220809,418.65],[20220810,424.72],[20220811,421.63],[20220812,429.2],[20220815,434.92],[20220816,440.75],[20220817,437.25],[20220818,437],[20220819,438.67],[20220822,432.63],[20220823,433.82],[20220824,434.29],[20220825,436.95],[20220826,422.15],[20220829,420.6],[20220830,414.6],[20220831,412.68],[20220901,414.43],[20220902,410.46],[20220905,413.47],[20220906,410.84],[20220907,418.4],[20220908,415.8],[20220909,419.15],[20220912,417.73],[20220913,400.48],[20220914,408.32],[20220915,405.99],[20220916,405.7],[20220919,406.81],[20220920,402.86],[20220921,399.2],[20220922,398.65],[20220923,397.43],[20220926,397.39],[20220927,395.76],[20220928,406.53],[20220929,394.44],[20220930,386.01],[20221003,395.63],[20221004,401.51],[20221005,400.03],[20221006,397.68],[20221007,391.81],[20221010,394.56],[20221011,393.99],[20221012,394.29],[20221013,404.12],[20221014,399.59],[20221017,406.09],[20221018,406.61],[20221019,407.63],[20221020,405.11],[20221021,418.64],[20221024,419.02],[20221025,423.07],[20221026,416.26],[20221027,418.21],[20221028,432.72],[20221031,432.62],[20221101,430.12],[20221102,425.13],[20221103,429.92],[20221104,430.1],[20221107,430.42],[20221108,434.67],[20221109,424.54],[20221110,443.98],[20221111,429.14],[20221114,426.01],[20221115,423.23],[20221116,422.56],[20221117,426.43],[20221118,427.02],[20221121,431.49],[20221122,435.38],[20221123,434.44],[20221125,434.28],[20221128,424.37],[20221129,428.41],[20221130,437.69],[20221201,431.98],[20221202,429.07],[20221205,421.09],[20221206,419.55],[20221207,419.04],[20221208,421.81],[20221209,416.41],[20221212,422.85],[20221213,424.81],[20221214,418.95],[20221215,410.62],[20221216,407.2],[20221219,405.97],[20221220,407.08],[20221221,412.15],[20221222,407.95],[20221223,410.54],[20221227,410.91],[20221228,405.78],[20221229,409.68],[20221230,408.12],[20230103,412.64],[20230104,412.21],[20230105,408.01],[20230106,420.68],[20230109,411.62],[20230110,412.86],[20230111,415.22],[20230112,416.89],[20230113,416.62],[20230117,410.75],[20230118,403.46],[20230119,401.4],[20230120,404.99],[20230123,406.38],[20230124,408.11],[20230125,407.48],[20230126,409.32],[20230127,410.79],[20230130,406.2],[20230131,413.28],[20230201,411.04],[20230202,407.07],[20230203,407.42],[20230206,413.08],[20230207,419.27],[20230208,415.36],[20230209,411.04],[20230210,416.24],[20230213,421.02],[20230214,416.36],[20230215,419.27],[20230216,414.07],[20230217,418.65],[20230221,408.49],[20230222,408.22],[20230223,410.69],[20230224,408.28],[20230227,409.83],[20230228,404.52],[20230301,402.26],[20230302,409.5],[20230303,413.92],[20230306,413.2],[20230307,405.36],[20230308,409.36],[20230309,402.28],[20230310,396.86],[20230313,391.29],[20230314,394.32],[20230315,397.84],[20230316,400.79],[20230317,394.96],[20230320,396.18],[20230321,397.86],[20230322,391.05],[20230323,388.59],[20230324,395.05],[20230327,396.38],[20230328,393.43],[20230329,397.13],[20230330,397.41],[20230331,402.83],[20230403,406.95],[20230404,403.41],[20230405,403.03],[20230406,404.01],[20230411,406.76],[20230412,405.67],[20230413,406.82],[20230414,403.56],[20230417,407.54],[20230418,407.74],[20230419,408.24],[20230420,406.55],[20230421,405.61],[20230424,405.51],[20230425,400.64],[20230426,397.29],[20230427,403.43],[20230428,408.92],[20230502,404.54],[20230503,398.46],[20230504,393.97],[20230505,402.64],[20230508,401.12],[20230509,403.38],[20230510,403.34],[20230511,401.47],[20230512,402.78],[20230515,403.93],[20230516,399.67],[20230517,406.71],[20230518,408.91],[20230519,407.76],[20230522,405.58],[20230523,404.36],[20230524,401],[20230525,402.43],[20230526,405.86],[20230530,405.52],[20230531,406.43],[20230601,407.78],[20230602,413.97],[20230605,414.32],[20230606,414.72],[20230607,414.53],[20230608,415.88],[20230609,414.73],[20230612,417.62],[20230613,418.32],[20230614,414.88],[20230615,419.84],[20230616,412.89],[20230620,411.16],[20230621,410.29],[20230622,407.91],[20230623,409.03],[20230626,407.59],[20230627,408.91],[20230628,408.5],[20230629,411.74],[20230630,417.93],[20230703,416.77],[20230705,416.04],[20230706,410.86],[20230707,409.04],[20230710,409.01],[20230711,411.58],[20230712,411.37],[20230713,406.05],[20230714,405.97],[20230717,406.52],[20230718,409.91],[20230719,412.47],[20230720,415.37],[20230721,418.16],[20230724,421.33],[20230725,423.37],[20230726,424.04],[20230727,418.69],[20230728,425.18],[20230731,425.86],[20230801,428.76],[20230802,423.99],[20230803,425.25],[20230804,422.88],[20230807,426.31],[20230808,425.95],[20230809,422.8],[20230810,421.58],[20230811,423.42],[20230814,426.59],[20230815,422.37],[20230816,420.6],[20230817,417.89],[20230818,419.59],[20230821,417.54],[20230822,416.22],[20230823,421.63],[20230824,415.71],[20230825,420.02],[20230828,422.6],[20230829,426.38],[20230830,423.88],[20230831,422.62],[20230901,424.99],[20230905,427.02],[20230906,424.02],[20230907,426.16],[20230908,427.44],[20230911,427.7],[20230912,427.91],[20230913,426.24],[20230914,430.52],[20230915,429.83],[20230918,429.69],[20230919,426.36],[20230920,425.84],[20230921,423.91],[20230922,422.09],[20230925,423.17],[20230926,419.44],[20230927,421.33],[20230928,422.66],[20230929,418.47],[20231002,420.06],[20231003,417.09],[20231004,417.57],[20231005,416.38],[20231006,418.56],[20231009,422.3],[20231010,421.93],[20231011,421.87],[20231012,419.11],[20231013,423.37],[20231016,426.74],[20231017,425.65],[20231018,421.63],[20231019,418.82],[20231020,414],[20231023,411.37],[20231024,412.56],[20231025,413.42],[20231026,411.67],[20231027,407.01],[20231030,410.92],[20231031,411.92],[20231101,417.9],[20231102,420.04],[20231103,421.18],[20231106,420.06],[20231107,422.92],[20231108,423.04],[20231109,419.67],[20231110,424.84],[20231113,426.04],[20231114,429.94],[20231115,426.27],[20231116,426.75],[20231117,425.86],[20231120,426.2],[20231121,424.38],[20231122,428.32],[20231124,429.54],[20231127,427.46],[20231128,428.55],[20231129,427.6],[20231130,436.14],[20231201,442.1],[20231204,441.87],[20231205,442.97],[20231206,443.7],[20231207,444.85],[20231208,446.22],[20231211,448.97],[20231212,449.13],[20231213,456.13],[20231214,452.58],[20231215,452.14],[20231218,453.28],[20231219,454.52],[20231220,449.49],[20231221,451.78],[20231222,449.91],[20231227,451.41],[20231228,450.05],[20231229,452.4],[20240102,456.57],[20240103,454.68],[20240104,453.48],[20240105,455.11],[20240108,456.68],[20240109,455.05],[20240110,456.86],[20240111,455.33],[20240112,455.76],[20240116,455.43],[20240117,454.48],[20240118,457.07],[20240119,461.44],[20240122,462.98],[20240123,462.57],[20240124,459.96],[20240125,463.4],[20240126,465.08],[20240129,469.86],[20240130,470.5],[20240131,467],[20240201,472.52],[20240202,471.17],[20240205,473.76],[20240206,475.64],[20240207,476.09],[20240208,477.61],[20240209,476.33],[20240212,477.81],[20240213,470.48],[20240214,475.89],[20240215,479.18],[20240216,476.35],[20240220,474.03],[20240221,474.32],[20240222,478.37],[20240223,479.57],[20240226,477.99],[20240227,476.62],[20240228,478.64],[20240229,478.57],[20240301,480.28],[20240304,477.6],[20240305,472.52],[20240306,472.47],[20240307,473.2],[20240308,470.87],[20240311,471.68],[20240312,474.97],[20240313,474.44],[20240314,473.45],[20240315,472.56],[20240318,473.47],[20240319,479.04],[20240320,484.38],[20240321,484.87],[20240322,484.87],[20240325,482.32],[20240326,481.04],[20240327,488.64],[20240328,489.45],[20240402,484.31],[20240403,482.27],[20240404,472.81],[20240405,477.05],[20240408,477.68],[20240409,475.66],[20240410,470.8],[20240411,476.51],[20240412,474.01],[20240415,470.73],[20240416,472.35],[20240417,471.72],[20240418,470.24],[20240419,474.09],[20240422,478.18],[20240423,479.57],[20240424,478.49],[20240425,472.32],[20240426,474.48],[20240429,476.01],[20240430,469.03],[20240502,474.98],[20240503,478.51],[20240506,479.26],[20240507,480.09],[20240508,483.24],[20240509,487.94],[20240510,487.36],[20240513,485.61],[20240514,487.12],[20240515,489.83],[20240516,488.12],[20240517,490.75],[20240520,487.62],[20240521,488.29],[20240522,487.34],[20240523,478.87],[20240524,479.53],[20240528,475.01],[20240529,471.06],[20240530,469.11],[20240531,474.59],[20240603,473.7],[20240604,474.42],[20240605,475.29],[20240606,476.55],[20240607,474.04],[20240610,481.19],[20240611,480.85],[20240612,478.84],[20240613,477.19],[20240614,480.86],[20240617,482.18],[20240618,482.74],[20240620,486.27],[20240621,487.87],[20240624,489.18],[20240625,486.18],[20240626,487.51],[20240627,487.63],[20240628,486.65],[20240701,485.45],[20240702,488.19],[20240703,486.57],[20240705,484.55],[20240708,483.68],[20240709,483.99],[20240710,488.81],[20240711,487.85],[20240712,489.29],[20240715,491.08],[20240716,500.37],[20240717,501.87],[20240718,495.55],[20240719,492.8],[20240722,494.52],[20240723,495.08],[20240724,489.43],[20240725,490.29],[20240726,497.89],[20240729,499.24],[20240730,501.42],[20240731,502.45],[20240801,498.15],[20240802,488.53],[20240805,470.12],[20240806,475.9],[20240807,472.74],[20240808,480.71],[20240809,482.02],[20240812,479.95],[20240813,484.65],[20240814,483.71],[20240815,490.8],[20240816,492.92],[20240819,493.75],[20240820,491.09],[20240821,490.33],[20240822,487.36],[20240823,493.51],[20240826,492.45],[20240827,492.67],[20240828,492.75],[20240829,497.09],[20240830,500.07],[20240903,494.95],[20240904,494.73],[20240905,489.99],[20240906,484.79],[20240909,493.25],[20240910,492.72],[20240911,493.68],[20240912,497.74],[20240913,498.41],[20240916,499.26],[20240917,498.48],[20240918,497.93],[20240919,502.74],[20240920,502.74],[20240923,505.58],[20240924,505.94],[20240925,499.67],[20240926,504.53],[20240927,506.03],[20240930,504.5],[20241001,507.41],[20241002,508.6],[20241003,507.83],[20241004,512.52],[20241007,509.85],[20241008,511.37],[20241009,517.79],[20241010,518.3],[20241011,523],[20241014,526.55],[20241015,523.14],[20241016,527.55],[20241017,531.03],[20241018,532.46],[20241021,527.99],[20241022,529.46],[20241023,527.03],[20241024,523.63],[20241025,519.25],[20241028,522.94],[20241029,523.15],[20241030,520.03],[20241031,512.19],[20241101,515.58],[20241104,511.51],[20241105,517.07],[20241106,545.64],[20241107,541.07],[20241108,544.94],[20241112,552.01],[20241113,551.97],[20241114,554.37],[20241115,548.02],[20241118,549.12],[20241119,546.24],[20241120,548.82],[20241121,556.59],[20241122,568.14],[20241125,569.22],[20241126,569.39],[20241127,567.27],[20241129,568],[20241202,569.6],[20241203,568.35],[20241204,573.35],[20241205,567.59],[20241206,563.82],[20241209,561.57],[20241210,561.85],[20241211,561.65],[20241212,559.51],[20241213,556.98],[20241216,556.69],[20241217,553.33],[20241218,539.09],[20241219,544.52],[20241220,551.18],[20241223,551.85],[20241227,550.69],[20241230,544.84],[20250102,548.95],[20250103,554.6],[20250106,547.56],[20250107,547],[20250108,554.07],[20250110,544.08],[20250113,554.41],[20250114,554.75],[20250115,560.91],[20250116,561.54],[20250117,564.45],[20250121,568.23],[20250122,565.22],[20250123,572.57],[20250124,567.1],[20250127,567.63],[20250128,575.31],[20250129,574.93],[20250130,576.7],[20250131,572.91],[20250203,577.92],[20250204,576.24],[20250205,575.49],[20250206,577.31],[20250207,570.63],[20250210,576.03],[20250211,577.42],[20250212,571.95],[20250213,575.26],[20250214,568.57],[20250218,570.43],[20250219,572.04],[20250220,565.81],[20250221,555.05],[20250224,555.4],[20250225,555.79],[20250226,553.92],[20250227,551.97],[20250228,563.41],[20250303,552.34],[20250304,539.03],[20250305,538.19],[20250306,527.8],[20250307,527.57],[20250310,517.32],[20250311,508.27],[20250312,508.47],[20250313,504.57],[20250314,510.15],[20250317,513.84],[20250318,509.94],[20250319,515.62],[20250320,518.52],[20250321,519.21],[20250324,526.72],[20250325,526.72],[20250326,526.87],[20250327,525.08],[20250328,515.62],[20250331,519.91],[20250401,521.06],[20250402,523.25],[20250403,489.15],[20250404,464.03],[20250407,463.55],[20250408,460.35],[20250409,492.3],[20250410,478.45],[20250411,474.61],[20250414,476.97],[20250415,477.36],[20250416,467.8],[20250417,461.37],[20250422,457.32],[20250423,464.68],[20250424,472],[20250425,473.02],[20250428,474.3],[20250429,477.2],[20250430,478.86],[20250502,487.76],[20250505,486.58],[20250506,482.74],[20250507,484.61],[20250508,490.32],[20250509,490.95],[20250512,511.39],[20250513,507.89],[20250514,502.2],[20250515,506.79],[20250516,510.56],[20250519,509.18],[20250520,508.76],[20250521,495.49],[20250522,495.99],[20250523,493.34],[20250527,499.72],[20250528,498.54],[20250529,501.51],[20250530,499.73],[20250602,496.73],[20250603,500.7],[20250604,499.69],[20250605,496.83],[20250606,502.55],[20250609,502.56],[20250610,503.01],[20250611,502.81],[20250612,497],[20250613,491.59],[20250616,492.75],[20250617,489.53],[20250618,491.58],[20250620,491.68],[20250623,497.88],[20250624,497.97],[20250625,497.12],[20250626,497.63],[20250627,502.19],[20250630,504.64],[20250701,505.33],[20250702,507.57],[20250703,510.45],[20250707,507.94],[20250708,506.47],[20250709,509.82],[20250710,511.57],[20250711,509.5],[20250714,510.19],[20250715,506.25],[20250716,511.67],[20250717,515.34],[20250718,510.61],[20250721,509.7],[20250722,510.35],[20250723,514.98],[20250724,510.05],[20250725,513.81],[20250728,516.14],[20250729,519.16],[20250730,517.43],[20250731,517.21],[20250801,512.73],[20250804,512.36],[20250805,512.48],[20250806,510.85],[20250807,506.55],[20250808,508.79],[20250811,507.6],[20250812,513.91],[20250813,514.61],[20250814,515.4],[20250815,515.99],[20250818,516.23],[20250819,516.03],[20250820,517.58],[20250821,516.39],[20250822,527.66],[20250825,519.65],[20250826,523.09],[20250827,527.63],[20250828,524.7],[20250829,524.64],[20250902,522.39],[20250903,521.79],[20250904,526.2],[20250905,521.41],[20250908,521.32],[20250909,522.85],[20250910,522.02],[20250911,530.08],[20250912,525.45],[20250915,524.02],[20250916,520.76],[20250917,522.41],[20250918,524.65],[20250919,530.29],[20250922,529],[20250923,527.44],[20250924,527.13],[20250925,525.9],[20250926,532.36],[20250929,530.81],[20250930,530.93],[20251001,532.19],[20251002,531.72],[20251003,535.37],[20251006,537.26],[20251007,536.75],[20251008,538.53],[20251009,536.44],[20251010,528.3],[20251013,535.06],[20251014,538.15],[20251015,534.75],[20251016,530.03],[20251017,531.31],[20251020,538.5],[20251021,543.24],[20251022,540.29],[20251023,541.68],[20251024,546.31],[20251027,548.86],[20251028,551.2],[20251029,550.05],[20251030,552.85],[20251031,553.13],[20251103,550.48],[20251104,550.56],[20251105,553.14],[20251106,546.52]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201108,2999.39],[20201109,3037.95],[20201110,3036.07],[20201111,3064],[20201112,3039.93],[20201113,3067.24],[20201114,3067.24],[20201115,3067.24],[20201116,3097.49],[20201117,3077.18],[20201118,3056.21],[20201119,3071.01],[20201120,3053.34],[20201121,3053.34],[20201122,3053.34],[20201123,3066.37],[20201124,3114.6],[20201125,3108.35],[20201126,3109.34],[20201127,3112.52],[20201128,3112.52],[20201129,3112.52],[20201130,3087.56],[20201201,3114.09],[20201202,3095.92],[20201203,3079.63],[20201204,3104.27],[20201205,3104.27],[20201206,3104.27],[20201207,3109.25],[20201208,3120],[20201209,3105.79],[20201210,3095.38],[20201211,3087.79],[20201212,3087.79],[20201213,3087.79],[20201214,3076.11],[20201215,3106.79],[20201216,3106.42],[20201217,3113],[20201218,3106.63],[20201219,3106.63],[20201220,3106.63],[20201221,3110.51],[20201222,3099.41],[20201223,3115.46],[20201224,3117.48],[20201225,3117.48],[20201226,3117.48],[20201227,3117.48],[20201228,3122.2],[20201229,3113.12],[20201230,3110.8],[20201231,3126.32],[20210101,3126.32],[20210102,3126.32],[20210103,3126.32],[20210104,3089.16],[20210105,3106.75],[20210106,3115.06],[20210107,3172.49],[20210108,3198.94],[20210109,3198.94],[20210110,3198.94],[20210111,3206.33],[20210112,3209.75],[20210113,3212.17],[20210114,3216.89],[20210115,3196.63],[20210116,3196.63],[20210117,3196.63],[20210118,3200.23],[20210119,3212.74],[20210120,3259.37],[20210121,3250.66],[20210122,3238.67],[20210123,3238.67],[20210124,3238.67],[20210125,3247.75],[20210126,3242.82],[20210127,3176.43],[20210128,3202.01],[20210129,3145.37],[20210130,3145.37],[20210131,3145.37],[20210201,3194.08],[20210202,3253.82],[20210203,3268.41],[20210204,3305.4],[20210205,3325.48],[20210206,3325.48],[20210207,3325.48],[20210208,3339.78],[20210209,3324],[20210210,3322.82],[20210211,3323.97],[20210212,3346.03],[20210213,3346.03],[20210214,3346.03],[20210215,3346.55],[20210216,3341.92],[20210217,3357.39],[20210218,3337.68],[20210219,3322.62],[20210220,3322.62],[20210221,3322.62],[20210222,3297.47],[20210223,3284.84],[20210224,3316.93],[20210225,3237.78],[20210226,3234.89],[20210227,3234.89],[20210228,3234.89],[20210301,3320.51],[20210302,3312.58],[20210303,3263.06],[20210304,3218.86],[20210305,3285.05],[20210306,3285.05],[20210307,3285.05],[20210308,3299.99],[20210309,3332.8],[20210310,3356.11],[20210311,3373.5],[20210312,3388.47],[20210313,3388.47],[20210314,3388.47],[20210315,3412.38],[20210316,3411.24],[20210317,3417.89],[20210318,3376.14],[20210319,3373.1],[20210320,3373.1],[20210321,3373.1],[20210322,3383.3],[20210323,3373.78],[20210324,3367.14],[20210325,3377.42],[20210326,3435.59],[20210327,3435.59],[20210328,3435.59],[20210329,3438.29],[20210330,3440.67],[20210331,3458],[20210401,3492.87],[20210402,3493.35],[20210403,3493.35],[20210404,3493.35],[20210405,3498.7],[20210406,3522.55],[20210407,3505.02],[20210408,3523.25],[20210409,3542.42],[20210410,3542.42],[20210411,3542.42],[20210412,3542.62],[20210413,3553.35],[20210414,3529.58],[20210415,3558.45],[20210416,3568.64],[20210417,3568.64],[20210418,3568.64],[20210419,3538.22],[20210420,3506.82],[20210421,3541.97],[20210422,3515.46],[20210423,3538.34],[20210424,3538.34],[20210425,3538.34],[20210426,3545.37],[20210427,3546.59],[20210428,3548.15],[20210429,3551.63],[20210430,3541.74],[20210501,3541.74],[20210502,3541.74],[20210503,3548.38],[20210504,3533.3],[20210505,3538.62],[20210506,3538.86],[20210507,3564.5],[20210508,3564.5],[20210509,3564.5],[20210510,3509.5],[20210511,3476.31],[20210512,3426.95],[20210513,3452.86],[20210514,3495.69],[20210515,3495.69],[20210516,3495.69],[20210517,3489.96],[20210518,3449.2],[20210519,3432.97],[20210520,3471.81],[20210521,3483.4],[20210522,3483.4],[20210523,3483.4],[20210524,3497.32],[20210525,3489.29],[20210526,3504.03],[20210527,3517.63],[20210528,3537.3],[20210529,3537.3],[20210530,3537.3],[20210531,3529.63],[20210601,3515.52],[20210602,3528.38],[20210603,3516.89],[20210604,3559.59],[20210605,3559.59],[20210606,3559.59],[20210607,3552.17],[20210608,3549.07],[20210609,3540.5],[20210610,3559.93],[20210611,3583.39],[20210612,3583.39],[20210613,3583.39],[20210614,3592.2],[20210615,3586.16],[20210616,3565.74],[20210617,3613.69],[20210618,3589.62],[20210619,3589.62],[20210620,3589.62],[20210621,3627.31],[20210622,3647.43],[20210623,3637.17],[20210624,3658.73],[20210625,3669.08],[20210626,3669.08],[20210627,3669.08],[20210628,3686.81],[20210629,3698.31],[20210630,3701.97],[20210701,3717.36],[20210702,3756.5],[20210703,3756.5],[20210704,3756.5],[20210705,3753.05],[20210706,3748.12],[20210707,3761.51],[20210708,3724.23],[20210709,3754.77],[20210710,3754.77],[20210711,3754.77],[20210712,3770.15],[20210713,3763.91],[20210714,3772.3],[20210715,3759.21],[20210716,3738.53],[20210717,3738.53],[20210718,3738.53],[20210719,3690.25],[20210720,3737.21],[20210721,3772.84],[20210722,3782.59],[20210723,3822.99],[20210724,3822.99],[20210725,3822.99],[20210726,3825.47],[20210727,3801.63],[20210728,3803.31],[20210729,3801.17],[20210730,3780.04],[20210731,3780.04],[20210801,3780.04],[20210802,3774.51],[20210803,3794.53],[20210804,3791.9],[20210805,3814.78],[20210806,3836.89],[20210807,3836.89],[20210808,3836.89],[20210809,3845.27],[20210810,3861.25],[20210811,3869.64],[20210812,3871.03],[20210813,3869.01],[20210814,3869.01],[20210815,3869.01],[20210816,3869.88],[20210817,3851.23],[20210818,3830.71],[20210819,3833.24],[20210820,3866.64],[20210821,3866.64],[20210822,3866.64],[20210823,3886.08],[20210824,3893.22],[20210825,3903.82],[20210826,3876.97],[20210827,3903.27],[20210828,3903.27],[20210829,3903.27],[20210830,3906.58],[20210831,3895.73],[20210901,3898.6],[20210902,3901.11],[20210903,3893.76],[20210904,3893.76],[20210905,3893.76],[20210906,3896.24],[20210907,3883],[20210908,3885.86],[20210909,3869],[20210910,3844.21],[20210911,3844.21],[20210912,3844.21],[20210913,3861.5],[20210914,3833.99],[20210915,3854.29],[20210916,3873.83],[20210917,3843.12],[20210918,3843.12],[20210919,3843.12],[20210920,3797.23],[20210921,3785.98],[20210922,3817.22],[20210923,3866.76],[20210924,3873.22],[20210925,3873.22],[20210926,3873.22],[20210927,3870],[20210928,3803.3],[20210929,3806.99],[20210930,3790.18],[20211001,3811.99],[20211002,3811.99],[20211003,3811.99],[20211004,3764.36],[20211005,3801.32],[20211006,3830.78],[20211007,3866.84],[20211008,3858.57],[20211009,3858.57],[20211010,3858.57],[20211011,3835.29],[20211012,3828.35],[20211013,3837.62],[20211014,3888.56],[20211015,3919.04],[20211016,3919.04],[20211017,3919.04],[20211018,3930.52],[20211019,3942.51],[20211020,3965.68],[20211021,3973.87],[20211022,3973.43],[20211023,3973.43],[20211024,3973.43],[20211025,3991.52],[20211026,3998.2],[20211027,3975.14],[20211028,4003.25],[20211029,4005.08],[20211030,4005.08],[20211031,4005.08],[20211101,4024.39],[20211102,4040.02],[20211103,4070.13],[20211104,4096.56],[20211105,4126.2],[20211106,4126.2],[20211107,4126.2],[20211108,4111.65],[20211109,4105.57],[20211110,4084.7],[20211111,4109.05],[20211112,4146.12],[20211113,4146.12],[20211114,4146.12],[20211115,4156.31],[20211116,4195.06],[20211117,4202.27],[20211118,4196.83],[20211119,4212.62],[20211120,4212.62],[20211121,4212.62],[20211122,4195.09],[20211123,4196.24],[20211124,4219.11],[20211125,4221.21],[20211126,4113.15],[20211127,4113.15],[20211128,4113.15],[20211129,4152.04],[20211130,4059.27],[20211201,4019.22],[20211202,4049.15],[20211203,4039.26],[20211204,4039.26],[20211205,4039.26],[20211206,4076.05],[20211207,4172.72],[20211208,4170.55],[20211209,4146.77],[20211210,4179.15],[20211211,4179.15],[20211212,4179.15],[20211213,4148.06],[20211214,4104.92],[20211215,4164.46],[20211216,4126.32],[20211217,4084.6],[20211218,4084.6],[20211219,4084.6],[20211220,4053.29],[20211221,4111.36],[20211222,4152.17],[20211223,4177.89],[20211224,4177.71],[20211225,4177.71],[20211226,4177.71],[20211227,4206.62],[20211228,4208.47],[20211229,4230.53],[20211230,4218.34],[20211231,4208.99],[20220101,4208.99],[20220102,4208.99],[20220103,4211.83],[20220104,4235.17],[20220105,4148.49],[20220106,4132.76],[20220107,4118.77],[20220108,4118.77],[20220109,4118.77],[20220110,4094.43],[20220111,4126.96],[20220112,4133.2],[20220113,4054.85],[20220114,4046.78],[20220115,4046.78],[20220116,4046.78],[20220117,4052.77],[20220118,4003.76],[20220119,3976.35],[20220120,3938.35],[20220121,3855.8],[20220122,3855.8],[20220123,3855.8],[20220124,3858.9],[20220125,3831.2],[20220126,3827.53],[20220127,3843.36],[20220128,3909.83],[20220129,3909.83],[20220130,3909.83],[20220131,3989.32],[20220201,3997.79],[20220202,4010.25],[20220203,3925.82],[20220204,3880.37],[20220205,3880.37],[20220206,3880.37],[20220207,3887.72],[20220208,3920.95],[20220209,3977.97],[20220210,3925.74],[20220211,3861.59],[20220212,3861.59],[20220213,3861.59],[20220214,3864.91],[20220215,3910.98],[20220216,3906.09],[20220217,3834.87],[20220218,3804.7],[20220219,3804.7],[20220220,3804.7],[20220221,3798.82],[20220222,3768.29],[20220223,3705.89],[20220224,3790.21],[20220225,3861.2],[20220226,3861.2],[20220227,3861.2],[20220228,3868.37],[20220301,3832.52],[20220302,3902.94],[20220303,3896.37],[20220304,3899.75],[20220305,3899.75],[20220306,3899.75],[20220307,3803.3],[20220308,3763.99],[20220309,3819.73],[20220310,3784.74],[20220311,3772.21],[20220312,3772.21],[20220313,3772.21],[20220314,3745.77],[20220315,3794.64],[20220316,3889.56],[20220317,3914.78],[20220318,3975.9],[20220319,3975.9],[20220320,3975.9],[20220321,3977.99],[20220322,4025.19],[20220323,3995.87],[20220324,4037.65],[20220325,4052.99],[20220326,4052.99],[20220327,4052.99],[20220328,4088.05],[20220329,4102.16],[20220330,4065.79],[20220331,4019.72],[20220401,4042.33],[20220402,4042.33],[20220403,4042.33],[20220404,4089.01],[20220405,4062.87],[20220406,4025.63],[20220407,4037.63],[20220408,4047.42],[20220409,4047.42],[20220410,4047.42],[20220411,3981.42],[20220412,3980.65],[20220413,4023.73],[20220414,3981.61],[20220415,3981.28],[20220416,3981.28],[20220417,3981.28],[20220418,3980.64],[20220419,4045.48],[20220420,4038.56],[20220421,3969],[20220422,3882.11],[20220423,3882.11],[20220424,3882.11],[20220425,3903.72],[20220426,3845.26],[20220427,3874.15],[20220428,3978.82],[20220429,3859.54],[20220430,3859.54],[20220501,3859.54],[20220502,3860.66],[20220503,3869.54],[20220504,3962.73],[20220505,3846.96],[20220506,3788.65],[20220507,3788.65],[20220508,3788.65],[20220509,3717.1],[20220510,3679.16],[20220511,3630.4],[20220512,3658.13],[20220513,3760.79],[20220514,3760.79],[20220515,3760.79],[20220516,3742.48],[20220517,3767.67],[20220518,3653.18],[20220519,3615.15],[20220520,3609.05],[20220521,3609.05],[20220522,3609.05],[20220523,3628.61],[20220524,3574.86],[20220525,3625.16],[20220526,3660.94],[20220527,3766.77],[20220528,3766.77],[20220529,3766.77],[20220530,3772.07],[20220531,3758.09],[20220601,3738.4],[20220602,3784.09],[20220603,3745.02],[20220604,3745.02],[20220605,3745.02],[20220606,3752.72],[20220607,3794.05],[20220608,3751.15],[20220609,3675.11],[20220610,3612.6],[20220611,3612.6],[20220612,3612.6],[20220613,3508.65],[20220614,3489.44],[20220615,3536.76],[20220616,3441.63],[20220617,3424.32],[20220618,3424.32],[20220619,3424.32],[20220620,3422],[20220621,3476.66],[20220622,3482.48],[20220623,3510.32],[20220624,3621.11],[20220625,3621.11],[20220626,3621.11],[20220627,3606.56],[20220628,3554],[20220629,3547.93],[20220630,3546.3],[20220701,3571.65],[20220702,3571.65],[20220703,3571.65],[20220704,3570.49],[20220705,3624.35],[20220706,3681.13],[20220707,3732.52],[20220708,3740.1],[20220709,3740.1],[20220710,3740.1],[20220711,3724.04],[20220712,3708.95],[20220713,3676.11],[20220714,3679.55],[20220715,3726.28],[20220716,3726.28],[20220717,3726.28],[20220718,3692.31],[20220719,3734.07],[20220720,3785.34],[20220721,3823.28],[20220722,3797.41],[20220723,3797.41],[20220724,3797.41],[20220725,3777.82],[20220726,3770.71],[20220727,3842.96],[20220728,3900.3],[20220729,3928.54],[20220730,3928.54],[20220731,3928.54],[20220801,3914.32],[20220802,3899.52],[20220803,3967.17],[20220804,3975.97],[20220805,3960.74],[20220806,3960.74],[20220807,3960.74],[20220808,3976.22],[20220809,3937.75],[20220810,4001.04],[20220811,3988.9],[20220812,4061.47],[20220813,4061.47],[20220814,4061.47],[20220815,4094.7],[20220816,4144.23],[20220817,4103.08],[20220818,4103.62],[20220819,4097.41],[20220820,4097.41],[20220821,4097.41],[20220822,4034.65],[20220823,4043.56],[20220824,4049.65],[20220825,4093.19],[20220826,3972.9],[20220827,3972.9],[20220828,3972.9],[20220829,3940.9],[20220830,3880.57],[20220831,3859.14],[20220901,3855.45],[20220902,3829.38],[20220903,3829.38],[20220904,3829.38],[20220905,3838.16],[20220906,3832.31],[20220907,3901.81],[20220908,3898.51],[20220909,3944.36],[20220910,3944.36],[20220911,3944.36],[20220912,3951.36],[20220913,3802.53],[20220914,3851.7],[20220915,3819.78],[20220916,3786.24],[20220917,3786.24],[20220918,3786.24],[20220919,3792.93],[20220920,3757.48],[20220921,3736.58],[20220922,3699.99],[20220923,3680.94],[20220924,3680.94],[20220925,3680.94],[20220926,3681.32],[20220927,3677.33],[20220928,3759.29],[20220929,3651.36],[20220930,3591.22],[20221001,3591.22],[20221002,3591.22],[20221003,3656.06],[20221004,3728.82],[20221005,3727.89],[20221006,3719.91],[20221007,3643.85],[20221008,3643.85],[20221009,3643.85],[20221010,3640.84],[20221011,3602.46],[20221012,3600.91],[20221013,3653.08],[20221014,3607.56],[20221015,3607.56],[20221016,3607.56],[20221017,3667.99],[20221018,3686.78],[20221019,3679.13],[20221020,3645.57],[20221021,3734.44],[20221022,3734.44],[20221023,3734.44],[20221024,3743.16],[20221025,3796.05],[20221026,3727.12],[20221027,3708.59],[20221028,3803.73],[20221029,3803.73],[20221030,3803.73],[20221031,3806.37],[20221101,3793.64],[20221102,3716.62],[20221103,3719.7],[20221104,3718.47],[20221105,3718.47],[20221106,3718.47],[20221107,3704.92],[20221108,3724.27],[20221109,3650.82],[20221110,3841.04],[20221111,3786.17],[20221112,3786.17],[20221113,3786.17],[20221114,3753.35],[20221115,3759.23],[20221116,3723.46],[20221117,3729.18],[20221118,3732.51],[20221119,3732.51],[20221120,3732.51],[20221121,3758.32],[20221122,3789.27],[20221123,3795.9],[20221124,3786.91],[20221125,3782.99],[20221126,3782.99],[20221127,3782.99],[20221128,3710.52],[20221129,3728.31],[20221130,3818.51],[20221201,3811.67],[20221202,3777.1],[20221203,3777.1],[20221204,3777.1],[20221205,3704.63],[20221206,3671.18],[20221207,3654.56],[20221208,3682.05],[20221209,3651.49],[20221210,3651.49],[20221211,3651.49],[20221212,3689.35],[20221213,3730.62],[20221214,3678.69],[20221215,3598.46],[20221216,3558.45],[20221217,3558.45],[20221218,3558.45],[20221219,3532.19],[20221220,3524.91],[20221221,3563.19],[20221222,3523.29],[20221223,3533.33],[20221224,3533.33],[20221225,3533.33],[20221226,3533.4],[20221227,3525.43],[20221228,3489.7],[20221229,3528.59],[20221230,3520.41],[20221231,3520.41],[20230101,3520.41],[20230102,3520.47],[20230103,3551.14],[20230104,3559.37],[20230105,3526.2],[20230106,3612.26],[20230107,3612.26],[20230108,3612.26],[20230109,3573.07],[20230110,3583.61],[20230111,3620.38],[20230112,3626.98],[20230113,3629.66],[20230114,3629.66],[20230115,3629.66],[20230116,3634.15],[20230117,3624.15],[20230118,3583.4],[20230119,3551.44],[20230120,3601.66],[20230121,3601.66],[20230122,3601.66],[20230123,3639.21],[20230124,3642.68],[20230125,3629.82],[20230126,3668.84],[20230127,3693.15],[20230128,3693.15],[20230129,3693.15],[20230130,3643.65],[20230131,3700.58],[20230201,3724.78],[20230202,3755.98],[20230203,3741.72],[20230204,3741.72],[20230205,3741.72],[20230206,3761.94],[20230207,3820.67],[20230208,3786.39],[20230209,3744.02],[20230210,3762.44],[20230211,3762.44],[20230212,3762.44],[20230213,3801.27],[20230214,3789.24],[20230215,3821.42],[20230216,3781.44],[20230217,3781.07],[20230218,3781.07],[20230219,3781.07],[20230220,3772.35],[20230221,3702.84],[20230222,3699.19],[20230223,3725.85],[20230224,3701.79],[20230225,3701.79],[20230226,3701.79],[20230227,3714.95],[20230228,3686.99],[20230301,3651.96],[20230302,3694.62],[20230303,3749.4],[20230304,3749.4],[20230305,3749.4],[20230306,3743.99],[20230307,3696.31],[20230308,3727.07],[20230309,3669.74],[20230310,3588.43],[20230311,3588.43],[20230312,3588.43],[20230313,3538.34],[20230314,3584.23],[20230315,3618.55],[20230316,3659.58],[20230317,3626.14],[20230318,3626.14],[20230319,3626.14],[20230320,3618.66],[20230321,3645.69],[20230322,3598.7],[20230323,3572.44],[20230324,3620.38],[20230325,3620.38],[20230326,3620.38],[20230327,3626.05],[20230328,3599.2],[20230329,3642.44],[20230330,3654.86],[20230331,3704.81],[20230401,3704.81],[20230402,3704.81],[20230403,3722.69],[20230404,3693.59],[20230405,3669.1],[20230406,3679.58],[20230407,3679.54],[20230408,3679.54],[20230409,3679.54],[20230410,3680.01],[20230411,3697.79],[20230412,3678.37],[20230413,3684.55],[20230414,3675.99],[20230415,3675.99],[20230416,3675.99],[20230417,3707.37],[20230418,3713.4],[20230419,3719.1],[20230420,3698.55],[20230421,3689.48],[20230422,3689.48],[20230423,3689.48],[20230424,3684.07],[20230425,3627.02],[20230426,3601.59],[20230427,3653.95],[20230428,3701.54],[20230429,3701.54],[20230430,3701.54],[20230501,3702.73],[20230502,3676.76],[20230503,3627.87],[20230504,3595.25],[20230505,3666.33],[20230506,3666.33],[20230507,3666.33],[20230508,3669.43],[20230509,3676.26],[20230510,3695.46],[20230511,3698.36],[20230512,3707.83],[20230513,3707.83],[20230514,3707.83],[20230515,3722.06],[20230516,3700.35],[20230517,3751.14],[20230518,3778.48],[20230519,3800.22],[20230520,3800.22],[20230521,3800.22],[20230522,3796.87],[20230523,3774.19],[20230524,3739.26],[20230525,3777.7],[20230526,3822.03],[20230527,3822.03],[20230528,3822.03],[20230529,3824.55],[20230530,3829.4],[20230531,3827.28],[20230601,3849.86],[20230602,3889.53],[20230603,3889.53],[20230604,3889.53],[20230605,3910.3],[20230606,3924.44],[20230607,3904.63],[20230608,3908.01],[20230609,3904.68],[20230610,3904.68],[20230611,3904.68],[20230612,3939.46],[20230613,3960.94],[20230614,3958.34],[20230615,3991.49],[20230616,3944.1],[20230617,3944.1],[20230618,3944.1],[20230619,3946.01],[20230620,3930.52],[20230621,3911.12],[20230622,3897.61],[20230623,3902.84],[20230624,3902.84],[20230625,3902.84],[20230626,3884.19],[20230627,3905.44],[20230628,3916.86],[20230629,3933.16],[20230630,3995.04],[20230701,3995.04],[20230702,3995.04],[20230703,3994.1],[20230704,3995.3],[20230705,3992.21],[20230706,3954.16],[20230707,3947.74],[20230708,3947.74],[20230709,3947.74],[20230710,3938.45],[20230711,3957.77],[20230712,3972.74],[20230713,3957.19],[20230714,3944.45],[20230715,3944.45],[20230716,3944.45],[20230717,3951.62],[20230718,3973.08],[20230719,3997.73],[20230720,3979.84],[20230721,4001.09],[20230722,4001.09],[20230723,4001.09],[20230724,4021.39],[20230725,4048.02],[20230726,4045.95],[20230727,4013.24],[20230728,4066.8],[20230729,4066.8],[20230730,4066.8],[20230731,4082.67],[20230801,4091.01],[20230802,4039.09],[20230803,4035.02],[20230804,4016.21],[20230805,4016.21],[20230806,4016.21],[20230807,4027.65],[20230808,4025.51],[20230809,3997.07],[20230810,3981.02],[20230811,3975.46],[20230812,3975.46],[20230813,3975.46],[20230814,4017.01],[20230815,3989.52],[20230816,3956.27],[20230817,3929.1],[20230818,3930.93],[20230819,3930.93],[20230820,3930.93],[20230821,3942.01],[20230822,3943.53],[20230823,4002.58],[20230824,3956.12],[20230825,3980.99],[20230826,3980.99],[20230827,3980.99],[20230828,4001.44],[20230829,4056.39],[20230830,4051.12],[20230831,4059.11],[20230901,4079.77],[20230902,4079.77],[20230903,4079.77],[20230904,4086.46],[20230905,4100.55],[20230906,4075.91],[20230907,4069.99],[20230908,4076.76],[20230909,4076.76],[20230910,4076.76],[20230911,4091.22],[20230912,4079.63],[20230913,4069.26],[20230914,4103.29],[20230915,4086.55],[20230916,4086.55],[20230917,4086.55],[20230918,4076.68],[20230919,4050.12],[20230920,4025.4],[20230921,3980.35],[20230922,3963.1],[20230923,3963.1],[20230924,3963.1],[20230925,3980.51],[20230926,3942.69],[20230927,3964.58],[20230928,3984.44],[20230929,3966.16],[20230930,3966.16],[20231001,3966.16],[20231002,3980.1],[20231003,3952.91],[20231004,3960.05],[20231005,3947.03],[20231006,3972.57],[20231007,3972.57],[20231008,3972.57],[20231009,4008.11],[20231010,4019.49],[20231011,4027.7],[20231012,4003.01],[20231013,4014.79],[20231014,4014.79],[20231015,4014.79],[20231016,4040.72],[20231017,4035.55],[20231018,3993.19],[20231019,3957.58],[20231020,3898.86],[20231021,3898.86],[20231022,3898.86],[20231023,3878.43],[20231024,3896.26],[20231025,3863.38],[20231026,3833.09],[20231027,3808.1],[20231028,3808.1],[20231029,3808.1],[20231030,3818.88],[20231031,3845.29],[20231101,3888.3],[20231102,3938.88],[20231103,3964.98],[20231104,3964.98],[20231105,3964.98],[20231106,3957.86],[20231107,3988.36],[20231108,3995.47],[20231109,3963.29],[20231110,4009.46],[20231111,4009.46],[20231112,4009.46],[20231113,4017.15],[20231114,4069.83],[20231115,4039.23],[20231116,4042.97],[20231117,4041.97],[20231118,4041.97],[20231119,4041.97],[20231120,4047.97],[20231121,4036.2],[20231122,4068.06],[20231123,4069.91],[20231124,4068.78],[20231125,4068.78],[20231126,4068.78],[20231127,4052.38],[20231128,4051.12],[20231129,4047.02],[20231130,4079.85],[20231201,4128.11],[20231202,4128.11],[20231203,4128.11],[20231204,4121.29],[20231205,4128.37],[20231206,4132.73],[20231207,4156.98],[20231208,4172.27],[20231209,4172.27],[20231210,4172.27],[20231211,4202.94],[20231212,4203.68],[20231213,4260.27],[20231214,4236.3],[20231215,4227.29],[20231216,4227.29],[20231217,4227.29],[20231218,4252.29],[20231219,4260.28],[20231220,4219],[20231221,4233.64],[20231222,4233.51],[20231223,4233.51],[20231224,4233.51],[20231225,4233.53],[20231226,4234.48],[20231227,4238.59],[20231228,4226.45],[20231229,4237.68],[20231230,4237.68],[20231231,4237.68],[20240101,4237.68],[20240102,4245.59],[20240103,4221.5],[20240104,4195.35],[20240105,4208.22],[20240106,4208.22],[20240107,4208.22],[20240108,4250.49],[20240109,4259.39],[20240110,4273.52],[20240111,4264.37],[20240112,4279.54],[20240113,4279.54],[20240114,4279.54],[20240115,4278.01],[20240116,4286.76],[20240117,4265.5],[20240118,4294.85],[20240119,4337.85],[20240120,4337.85],[20240121,4337.85],[20240122,4359.35],[20240123,4376.91],[20240124,4366.66],[20240125,4393.42],[20240126,4400.64],[20240127,4400.64],[20240128,4400.64],[20240129,4448.61],[20240130,4443.3],[20240131,4384.96],[20240201,4428.12],[20240202,4448.02],[20240203,4448.02],[20240204,4448.02],[20240205,4485.48],[20240206,4496.82],[20240207,4514.79],[20240208,4532.57],[20240209,4551.06],[20240210,4551.06],[20240211,4551.06],[20240212,4555.89],[20240213,4490.76],[20240214,4553.29],[20240215,4571.33],[20240216,4544.51],[20240217,4544.51],[20240218,4544.51],[20240219,4541.84],[20240220,4502.27],[20240221,4498.12],[20240222,4567.01],[20240223,4582.78],[20240224,4582.78],[20240225,4582.78],[20240226,4563.45],[20240227,4567.86],[20240228,4579.29],[20240229,4593.49],[20240301,4629.59],[20240302,4629.59],[20240303,4629.59],[20240304,4619.51],[20240305,4577.98],[20240306,4584.27],[20240307,4618.73],[20240308,4589.69],[20240309,4589.69],[20240310,4589.69],[20240311,4580.79],[20240312,4625.36],[20240313,4615.71],[20240314,4605.82],[20240315,4589.09],[20240316,4589.09],[20240317,4589.09],[20240318,4608.6],[20240319,4644.18],[20240320,4687.31],[20240321,4693.18],[20240322,4714.03],[20240323,4714.03],[20240324,4714.03],[20240325,4696.99],[20240326,4681.58],[20240327,4725.82],[20240328,4739.85],[20240329,4739.91],[20240330,4739.91],[20240331,4739.91],[20240401,4739.42],[20240402,4718.41],[20240403,4703.91],[20240404,4635.02],[20240405,4670.21],[20240406,4670.21],[20240407,4670.21],[20240408,4680.39],[20240409,4671.51],[20240410,4636.07],[20240411,4705.92],[20240412,4683.51],[20240413,4683.51],[20240414,4683.51],[20240415,4631.98],[20240416,4617],[20240417,4595.52],[20240418,4565.83],[20240419,4543.27],[20240420,4543.27],[20240421,4543.27],[20240422,4578.07],[20240423,4613.81],[20240424,4617.34],[20240425,4578.12],[20240426,4625.54],[20240427,4625.54],[20240428,4625.54],[20240429,4638.07],[20240430,4578.54],[20240501,4568.64],[20240502,4594.84],[20240503,4628.71],[20240504,4628.71],[20240505,4628.71],[20240506,4651.4],[20240507,4676.41],[20240508,4680.18],[20240509,4696.29],[20240510,4699.54],[20240511,4699.54],[20240512,4699.54],[20240513,4690.49],[20240514,4705.31],[20240515,4740.01],[20240516,4727.49],[20240517,4736.75],[20240518,4736.75],[20240519,4736.75],[20240520,4736.06],[20240521,4741.56],[20240522,4745.23],[20240523,4705.38],[20240524,4727.74],[20240525,4727.74],[20240526,4727.74],[20240527,4729.08],[20240528,4710.48],[20240529,4688.1],[20240530,4677.99],[20240531,4689.06],[20240601,4689.06],[20240602,4689.06],[20240603,4698.64],[20240604,4691.26],[20240605,4736.85],[20240606,4746.86],[20240607,4731.78],[20240608,4731.78],[20240609,4731.78],[20240610,4795.92],[20240611,4812.34],[20240612,4832.6],[20240613,4832.44],[20240614,4870.36],[20240615,4870.36],[20240616,4870.36],[20240617,4889.51],[20240618,4903.59],[20240619,4898.18],[20240620,4897.64],[20240621,4906.69],[20240622,4906.69],[20240623,4906.69],[20240624,4881.96],[20240625,4895.25],[20240626,4908.81],[20240627,4910.28],[20240628,4898.33],[20240629,4898.33],[20240630,4898.33],[20240701,4881.2],[20240702,4908.3],[20240703,4916.1],[20240704,4909.31],[20240705,4911.22],[20240706,4911.22],[20240707,4911.22],[20240708,4913.72],[20240709,4921.24],[20240710,4953.75],[20240711,4925.09],[20240712,4931.11],[20240713,4931.11],[20240714,4931.11],[20240715,4938.68],[20240716,4977.75],[20240717,4911.6],[20240718,4874.13],[20240719,4853.51],[20240720,4853.51],[20240721,4853.51],[20240722,4892.87],[20240723,4902.6],[20240724,4812.78],[20240725,4783.78],[20240726,4829.43],[20240727,4829.43],[20240728,4829.43],[20240729,4855.66],[20240730,4840.41],[20240731,4894.6],[20240801,4862.62],[20240802,4741.08],[20240803,4741.08],[20240804,4741.08],[20240805,4570.87],[20240806,4617.95],[20240807,4598.62],[20240808,4673.12],[20240809,4705.06],[20240810,4705.06],[20240811,4705.06],[20240812,4701.71],[20240813,4764.43],[20240814,4751.17],[20240815,4805.97],[20240816,4849.48],[20240817,4849.48],[20240818,4849.48],[20240819,4868.2],[20240820,4847.75],[20240821,4853.82],[20240822,4817.96],[20240823,4858.77],[20240824,4858.77],[20240825,4858.77],[20240826,4842.52],[20240827,4841.51],[20240828,4837.03],[20240829,4852.61],[20240830,4891.98],[20240831,4891.98],[20240901,4891.98],[20240902,4899.54],[20240903,4833.16],[20240904,4805.84],[20240905,4775.3],[20240906,4705.45],[20240907,4705.45],[20240908,4705.45],[20240909,4764.49],[20240910,4789.11],[20240911,4821.63],[20240912,4868.23],[20240913,4876.08],[20240914,4876.08],[20240915,4876.08],[20240916,4870.12],[20240917,4869.56],[20240918,4862.28],[20240919,4921.15],[20240920,4911.06],[20240921,4911.06],[20240922,4911.06],[20240923,4939.34],[20240924,4944.35],[20240925,4913.11],[20240926,4949.71],[20240927,4946.53],[20240928,4946.53],[20240929,4946.53],[20240930,4942.51],[20241001,4952.28],[20241002,4957.24],[20241003,4960.02],[20241004,5005.96],[20241005,5005.96],[20241006,5005.96],[20241007,4989.04],[20241008,5020.07],[20241009,5065.49],[20241010,5074.33],[20241011,5100.31],[20241012,5100.31],[20241013,5100.31],[20241014,5144.86],[20241015,5125.62],[20241016,5141],[20241017,5160.5],[20241018,5181.9],[20241019,5181.9],[20241020,5181.9],[20241021,5170.02],[20241022,5174.13],[20241023,5161.01],[20241024,5151.93],[20241025,5140.56],[20241026,5140.56],[20241027,5140.56],[20241028,5154.35],[20241029,5180.97],[20241030,5150.08],[20241031,5045.38],[20241101,5054.67],[20241102,5054.67],[20241103,5054.67],[20241104,5039.99],[20241105,5090.32],[20241106,5303.56],[20241107,5309.52],[20241108,5335.88],[20241109,5335.88],[20241110,5335.88],[20241111,5403.3],[20241112,5417.06],[20241113,5412.22],[20241114,5424.74],[20241115,5338.81],[20241116,5338.81],[20241117,5338.81],[20241118,5358.48],[20241119,5361.35],[20241120,5379.49],[20241121,5431.63],[20241122,5514.82],[20241123,5514.82],[20241124,5514.82],[20241125,5500.2],[20241126,5506.89],[20241127,5483.38],[20241128,5479.27],[20241129,5491.39],[20241130,5491.39],[20241201,5491.39],[20241202,5535.85],[20241203,5531.31],[20241204,5570.56],[20241205,5538.47],[20241206,5532.55],[20241207,5532.55],[20241208,5532.55],[20241209,5507.77],[20241210,5508.27],[20241211,5551.4],[20241212,5537.04],[20241213,5516.36],[20241214,5516.36],[20241215,5516.36],[20241216,5534.69],[20241217,5514.61],[20241218,5384.96],[20241219,5399.63],[20241220,5442.93],[20241221,5442.93],[20241222,5442.93],[20241223,5477.34],[20241224,5509.5],[20241225,5509.48],[20241226,5509.82],[20241227,5467.62],[20241228,5467.62],[20241229,5467.62],[20241230,5405.05],[20241231,5414.35],[20250101,5414.37],[20250102,5443.21],[20250103,5503.53],[20250104,5503.53],[20250105,5503.53],[20250106,5478.98],[20250107,5449.06],[20250108,5492.38],[20250109,5492.18],[20250110,5419.62],[20250111,5419.62],[20250112,5419.62],[20250113,5466.75],[20250114,5455.68],[20250115,5515.9],[20250116,5533.13],[20250117,5568.47],[20250118,5568.47],[20250119,5568.47],[20250120,5564.1],[20250121,5582.12],[20250122,5577.03],[20250123,5618.77],[20250124,5574.35],[20250125,5574.35],[20250126,5574.35],[20250127,5485.82],[20250128,5569.39],[20250129,5569.64],[20250130,5591.68],[20250131,5580.99],[20250201,5580.99],[20250202,5580.99],[20250203,5590.18],[20250204,5592.89],[20250205,5575.51],[20250206,5622.03],[20250207,5580.98],[20250208,5580.98],[20250209,5580.98],[20250210,5631.81],[20250211,5628.38],[20250212,5590.08],[20250213,5623.03],[20250214,5589.88],[20250215,5589.88],[20250216,5589.88],[20250217,5591.36],[20250218,5616.85],[20250219,5633.44],[20250220,5603.97],[20250221,5515.57],[20250222,5515.57],[20250223,5515.57],[20250224,5477.91],[20250225,5439.05],[20250226,5443.04],[20250227,5383.21],[20250228,5466.45],[20250301,5466.45],[20250302,5466.45],[20250303,5377.39],[20250304,5261.96],[20250305,5234.47],[20250306,5116.78],[20250307,5102.88],[20250308,5102.88],[20250309,5102.88],[20250310,4991.16],[20250311,4913.04],[20250312,4938.57],[20250313,4907.14],[20250314,4967.54],[20250315,4967.54],[20250316,4967.54],[20250317,4999.56],[20250318,4954.1],[20250319,5006.2],[20250320,5031.74],[20250321,5030.63],[20250322,5030.63],[20250323,5030.63],[20250324,5116.39],[20250325,5129.73],[20250326,5098.78],[20250327,5077.33],[20250328,4978.7],[20250329,4978.7],[20250330,4978.7],[20250331,4975.6],[20250401,5008.99],[20250402,5031.71],[20250403,4704.33],[20250404,4466.04],[20250405,4466.04],[20250406,4466.04],[20250407,4447.99],[20250408,4423.1],[20250409,4684.31],[20250410,4584.55],[20250411,4538.11],[20250412,4538.11],[20250413,4538.11],[20250414,4571.7],[20250415,4590.52],[20250416,4491.01],[20250417,4487.38],[20250418,4487.47],[20250419,4487.47],[20250420,4487.47],[20250421,4480.68],[20250422,4440.26],[20250423,4549.3],[20250424,4636.05],[20250425,4674.73],[20250426,4674.73],[20250427,4674.73],[20250428,4683.14],[20250429,4701.39],[20250430,4705.25],[20250501,4720.42],[20250502,4816.39],[20250503,4816.39],[20250504,4816.39],[20250505,4806.26],[20250506,4773.41],[20250507,4778.56],[20250508,4836.42],[20250509,4847.21],[20250510,4847.21],[20250511,4847.21],[20250512,5056.04],[20250513,5089.53],[20250514,5053.6],[20250515,5081.81],[20250516,5116.1],[20250517,5116.1],[20250518,5116.1],[20250519,5091.14],[20250520,5085.34],[20250521,4980.31],[20250522,4977.39],[20250523,4944.07],[20250524,4944.07],[20250525,4944.07],[20250526,4932.89],[20250527,5011.67],[20250528,5012.64],[20250529,5030.69],[20250530,5010.34],[20250531,5010.34],[20250601,5010.34],[20250602,4992.4],[20250603,5036.03],[20250604,5042.89],[20250605,5009.92],[20250606,5061.55],[20250607,5061.55],[20250608,5061.55],[20250609,5064.27],[20250610,5078.94],[20250611,5066.66],[20250612,5013.29],[20250613,4989.82],[20250614,4989.82],[20250615,4989.82],[20250616,5006.28],[20250617,4979.54],[20250618,4995.69],[20250619,4998.44],[20250620,4984.02],[20250621,4984.02],[20250622,4984.02],[20250623,5022.7],[20250624,5037.68],[20250625,5041.19],[20250626,5032.97],[20250627,5057.1],[20250628,5057.1],[20250629,5057.1],[20250630,5074.88],[20250701,5044.17],[20250702,5079.9],[20250703,5111.13],[20250704,5113.68],[20250705,5113.68],[20250706,5113.68],[20250707,5100.76],[20250708,5102.13],[20250709,5131.08],[20250710,5138.64],[20250711,5127.83],[20250712,5127.83],[20250713,5127.83],[20250714,5132.5],[20250715,5126.64],[20250716,5157.91],[20250717,5197.43],[20250718,5171.53],[20250719,5171.53],[20250720,5171.53],[20250721,5167.32],[20250722,5160.27],[20250723,5183.19],[20250724,5178.33],[20250725,5207.12],[20250726,5207.12],[20250727,5207.12],[20250728,5241.36],[20250729,5280.59],[20250730,5276.12],[20250731,5290.21],[20250801,5218.26],[20250802,5218.26],[20250803,5218.26],[20250804,5220.93],[20250805,5213.29],[20250806,5211.68],[20250807,5199.91],[20250808,5220.31],[20250809,5220.31],[20250810,5220.31],[20250811,5223.46],[20250812,5274.19],[20250813,5260.45],[20250814,5266.17],[20250815,5255.98],[20250816,5255.98],[20250817,5255.98],[20250818,5260.86],[20250819,5237.36],[20250820,5233.18],[20250821,5222.75],[20250822,5296.6],[20250823,5296.6],[20250824,5296.6],[20250825,5261.49],[20250826,5282.74],[20250827,5323.37],[20250828,5303],[20250829,5282.89],[20250830,5282.89],[20250831,5282.89],[20250901,5269.23],[20250902,5253.68],[20250903,5269.34],[20250904,5310.7],[20250905,5285.05],[20250906,5285.05],[20250907,5285.05],[20250908,5280.68],[20250909,5284.95],[20250910,5305.1],[20250911,5354.75],[20250912,5338.24],[20250913,5338.24],[20250914,5338.24],[20250915,5335.92],[20250916,5308.51],[20250917,5297.09],[20250918,5334.39],[20250919,5384.52],[20250920,5384.52],[20250921,5384.52],[20250922,5382.49],[20250923,5358.09],[20250924,5356.85],[20250925,5336.5],[20250926,5389.33],[20250927,5389.33],[20250928,5389.33],[20250929,5384.86],[20250930,5390.3],[20251001,5412.08],[20251002,5412.87],[20251003,5422.64],[20251004,5422.64],[20251005,5422.64],[20251006,5458.53],[20251007,5448.55],[20251008,5488.46],[20251009,5484.83],[20251010,5383.03],[20251011,5383.03],[20251012,5383.03],[20251013,5433.86],[20251014,5439.93],[20251015,5435.31],[20251016,5394.07],[20251017,5397.66],[20251018,5397.66],[20251019,5397.66],[20251020,5460.87],[20251021,5493.06],[20251022,5475.59],[20251023,5495.94],[20251024,5525.5],[20251025,5525.5],[20251026,5525.5],[20251027,5567.23],[20251028,5579.12],[20251029,5566.07],[20251030,5563.06],[20251031,5572],[20251101,5572],[20251102,5572],[20251103,5576.74],[20251104,5548.73],[20251105,5563.35],[20251106,5491.6],[20251107,5410.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.289,62€ |
| 2022 | 1.167,16€ |
| 2023 | 1.240,26€ |
| 2024 | 1.604,15€ |
| 2025 | 1.732,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,72% |
| 3 M | 6,98% |
| 6 M | 13,21% |
| lfd. Jahr | 0,31% |
| 1 Jahr | 0,16% |
| 3 Jahre | 27,07% |
| 5 Jahre | 77,76% |
| 10 Jahre | 172,98% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 469,14% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Industrial AverageSM (Preisindex) an, der aus 30 großen US-Unternehmen besteht, die alle Branchen außer Transport und Versorgung abdecken.
Die fünf größten Wertpapierbestände in diesem Fonds
| GOLDMAN SACHS GROUP INC | 10,51% |
| Microsoft Corp | 6,84% |
| Caterpillar Inc | 6,30% |
| HOME DEPOT INC | 5,35% |
| SHERWIN WILLIAMS | 4,57% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.9618 | 37.484900 |
| 11.2021 - 11.2022 | -9.496 | -9.229600 |
| 11.2022 - 11.2023 | 6.2632 | 6.437800 |
| 11.2023 - 11.2024 | 29.3401 | 34.000900 |
| 11.2024 - 11.2025 | 8.0092 | 3.545600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,87% | 13,02% | 14,50% | 14,95% |
| Sharpe Ratio | 0,30 | 0,43 | 0,83 | 0,70 |
| Tracking Error | 6,12% | 5,80% | 6,71% | 5,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,89 | 0,90 | 0,96 |
| Treynor Ratio | 5,47 | 6,30 | 13,40 | 10,85 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| GOLDMAN SACHS GROUP INC | 10,51% |
| Microsoft Corp | 6,84% |
| Caterpillar Inc | 6,30% |
| HOME DEPOT INC | 5,35% |
| SHERWIN WILLIAMS | 4,57% |
| UnitedHealth Group Inc | 4,56% |
| VISA INC CLASS A | 4,50% |
| American Express | 4,38% |
| JPMorgan Chase & Co | 4,16% |
| McDonalds Corp | 4,01% |
Länderverteilung (06. 11. 2025)
| USA | 100,00% |
Branchenverteilung (06. 11. 2025)
| Finanzen | 27,24% |
| Informationstechnologie | 20,41% |
| Industrie / Investitionsgüter | 13,97% |
| Konsumgüter zyklisch | 13,17% |
| Gesundheit / Healthcare | 11,83% |
| Grundstoffe | 4,57% |
| Konsumgüter nicht-zyklisch | 4,26% |
| Telekommunikationsdienstleister | 2,09% |
| Energie | 2,05% |
| Kasse | 0,41% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,59% |
| Geldmarkt/Kasse | 0,41% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 795KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 343KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 268KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.09.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 332,22 Mio. USD |