Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 628939
ISIN: DE0006289390
Aktienfonds Large Cap, USA
Aktueller Preis (23. 03. 2023)
319,43 $
0,24 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Dow Jones Industrial Average UCITS ETF (DE)"},"ts":[[20180227,258.06],[20180228,256.1],[20180301,252.69],[20180302,249.09],[20180305,252.58],[20180306,250.56],[20180307,249.66],[20180308,250.61],[20180309,257.73],[20180312,255.89],[20180313,252.59],[20180314,250.3],[20180315,252.03],[20180316,253.59],[20180319,250.02],[20180320,251.87],[20180321,251.2],[20180322,243.25],[20180323,238.37],[20180326,243.83],[20180327,241.04],[20180328,240.53],[20180329,244.6],[20180403,243.88],[20180404,246.23],[20180405,248.7],[20180406,242.91],[20180409,243.4],[20180410,246.93],[20180411,244.27],[20180412,248.45],[20180413,247.32],[20180416,248.4],[20180417,250.81],[20180418,249.78],[20180419,249.1],[20180420,248.57],[20180423,249.85],[20180424,246.03],[20180425,247.2],[20180426,249.99],[20180427,251.9],[20180430,250.17],[20180502,249.2],[20180503,249.56],[20180504,253.51],[20180507,255.92],[20180508,256.63],[20180509,258.43],[20180510,260.65],[20180511,260.46],[20180514,259.98],[20180515,260.25],[20180516,263.11],[20180517,262.24],[20180518,262.77],[20180522,263.73],[20180523,266.23],[20180524,264.97],[20180525,265.59],[20180528,266.29],[20180529,264.04],[20180530,265.75],[20180531,261.55],[20180601,264.61],[20180604,264.97],[20180605,266.23],[20180606,267.86],[20180607,267.28],[20180608,269.94],[20180611,269.17],[20180612,269.19],[20180613,268.47],[20180614,269.01],[20180615,271.27],[20180618,269.75],[20180619,268.48],[20180620,267],[20180621,265.79],[20180622,264.56],[20180625,259.87],[20180626,260.82],[20180627,260.28],[20180628,262.08],[20180629,260.99],[20180702,261.78],[20180703,259.78],[20180704,260.29],[20180705,260.8],[20180706,261.58],[20180709,263.55],[20180710,266.79],[20180711,263.94],[20180712,268.09],[20180713,269.46],[20180716,268.15],[20180717,269.04],[20180718,272.11],[20180719,271.28],[20180720,269.3],[20180723,268.08],[20180724,270.42],[20180725,272.63],[20180726,273.23],[20180727,274.54],[20180730,271.6],[20180731,271.55],[20180801,271.6],[20180802,273.38],[20180803,275.54],[20180806,277.05],[20180807,277],[20180808,276.82],[20180809,276.11],[20180810,277.35],[20180813,277.24],[20180814,278.4],[20180815,278.99],[20180816,282.25],[20180817,282.96],[20180820,283.22],[20180821,281.89],[20180822,278.16],[20180823,278.28],[20180824,279.5],[20180827,281.24],[20180828,279.55],[20180829,281.49],[20180830,279.26],[20180831,280.06],[20180903,281.06],[20180904,282.06],[20180905,281.82],[20180906,280.83],[20180907,280.47],[20180910,280.87],[20180911,282.03],[20180912,282.06],[20180913,282.82],[20180914,281.26],[20180917,280.69],[20180918,282.04],[20180919,284.47],[20180920,284.68],[20180921,285.83],[20180924,283.55],[20180925,282.71],[20180926,282.53],[20180927,283.83],[20180928,287.24],[20181001,288.57],[20181002,291.48],[20181004,290.99],[20181005,288.91],[20181008,290.05],[20181009,290.54],[20181010,279.81],[20181011,272.06],[20181012,275.2],[20181015,274.05],[20181016,279.84],[20181017,280.23],[20181018,277.3],[20181019,278.9],[20181022,276.91],[20181023,275.92],[20181024,271.36],[20181025,275.12],[20181026,273.57],[20181029,269.98],[20181030,274.96],[20181031,278.94],[20181101,280.03],[20181102,278.22],[20181105,281.47],[20181106,281.97],[20181107,286.47],[20181108,288.42],[20181109,288.21],[20181112,283.54],[20181113,282.52],[20181114,279.38],[20181115,281.58],[20181116,281.93],[20181119,275.58],[20181120,269.64],[20181121,269.98],[20181122,270.11],[20181123,269.34],[20181126,273.04],[20181127,275.08],[20181128,283.1],[20181129,280.31],[20181130,283.34],[20181203,287.19],[20181204,276.43],[20181205,277.76],[20181206,276.98],[20181207,270.38],[20181210,269.47],[20181211,269.97],[20181212,272.5],[20181213,272.67],[20181214,269.23],[20181217,262.27],[20181218,262.34],[20181219,257.81],[20181220,251.67],[20181221,247.9],[20181227,256.37],[20181228,253.79],[20190102,258.19],[20190103,252.05],[20190104,259.08],[20190107,259.21],[20190108,262.14],[20190109,262.83],[20190110,262.34],[20190111,262.32],[20190114,262.88],[20190115,265.58],[20190116,267.96],[20190117,269.63],[20190118,273.25],[20190121,274.2],[20190122,271.03],[20190123,272.62],[20190124,272.99],[20190125,274.91],[20190128,270.86],[20190129,271.33],[20190130,275.95],[20190131,274.39],[20190201,275.5],[20190204,278.05],[20190205,280.48],[20190206,280.97],[20190207,279.92],[20190208,279.27],[20190211,279.58],[20190212,284.06],[20190213,285.14],[20190214,285.12],[20190215,290.29],[20190218,288.54],[20190219,289.5],[20190220,289],[20190221,287.53],[20190222,290.28],[20190225,290.22],[20190226,289.69],[20190227,288.31],[20190228,286.84],[20190301,288.89],[20190304,287.75],[20190305,287.81],[20190306,286.93],[20190307,285.55],[20190308,286.62],[20190311,288.31],[20190312,286.43],[20190313,287.45],[20190314,287.8],[20190315,289.02],[20190318,288.69],[20190319,288.16],[20190320,286.67],[20190321,288.25],[20190322,285.27],[20190325,284.83],[20190326,287.27],[20190327,287.67],[20190328,289.8],[20190329,291.73],[20190401,295.4],[20190402,295.46],[20190403,294.76],[20190404,297.35],[20190405,297.42],[20190408,296.13],[20190409,293.2],[20190410,293.22],[20190411,293.45],[20190412,294.97],[20190415,294.87],[20190416,295.83],[20190417,295.93],[20190418,298.55],[20190423,299.75],[20190424,300.04],[20190425,300.82],[20190426,301.47],[20190429,301.13],[20190430,299.73],[20190502,296.66],[20190503,300.41],[20190506,298.49],[20190507,293.51],[20190508,293.09],[20190509,291.98],[20190510,292.39],[20190513,285.04],[20190514,287.86],[20190515,290.3],[20190516,292.31],[20190517,292.03],[20190520,291.2],[20190521,293.59],[20190522,292.17],[20190523,289.84],[20190524,289.72],[20190527,289.42],[20190528,286.89],[20190529,285.34],[20190530,286.43],[20190531,282.04],[20190603,281.23],[20190604,285.5],[20190605,287.58],[20190606,289.39],[20190607,292.21],[20190611,291.7],[20190612,291.13],[20190613,293.17],[20190614,293.68],[20190617,294.74],[20190618,299.97],[20190619,299.87],[20190620,300.01],[20190621,299.38],[20190624,299.46],[20190625,297.45],[20190626,297.32],[20190627,297.21],[20190628,298.02],[20190701,299.33],[20190702,300.09],[20190703,302.18],[20190704,302.18],[20190705,301.73],[20190708,300.42],[20190709,300.2],[20190710,301.05],[20190711,303.6],[20190712,306.32],[20190715,306.61],[20190716,306.35],[20190717,305.05],[20190718,305.11],[20190719,304.4],[20190722,304.58],[20190723,310.49],[20190724,310.51],[20190725,309.03],[20190726,309.61],[20190729,309.92],[20190730,309.66],[20190731,305.85],[20190801,302.67],[20190802,301.55],[20190805,291.71],[20190806,295.12],[20190807,294.47],[20190808,299.14],[20190809,298.01],[20190812,293.83],[20190813,297.32],[20190814,289.16],[20190815,291.41],[20190816,296.93],[20190819,299.08],[20190820,297.82],[20190821,299.81],[20190822,300.94],[20190823,294.27],[20190826,296.04],[20190827,294.97],[20190828,298.49],[20190829,302.64],[20190830,304.16],[20190902,306.03],[20190903,303.58],[20190904,304.17],[20190905,307.35],[20190906,309],[20190909,309.31],[20190910,309.95],[20190911,313.63],[20190912,315.3],[20190913,312.05],[20190916,312.22],[20190917,312.76],[20190918,312.41],[20190919,311.4],[20190920,310.6],[20190923,312.04],[20190924,309.88],[20190925,312.36],[20190926,312.68],[20190927,311.93],[20190930,314.37],[20191001,310.1],[20191002,303.56],[20191004,307.89],[20191007,306.38],[20191008,302.93],[20191009,305.21],[20191010,305.59],[20191011,308.91],[20191014,308.9],[20191015,312.31],[20191016,311.53],[20191017,309.38],[20191018,305.65],[20191021,305.5],[20191022,306.22],[20191023,306.93],[20191024,306.47],[20191025,308.78],[20191028,310.85],[20191029,310.4],[20191030,311.41],[20191031,308.46],[20191101,312.32],[20191104,313.08],[20191105,314.81],[20191106,315.36],[20191107,318.08],[20191108,319.44],[20191111,319.34],[20191112,320.08],[20191113,321.41],[20191114,321.71],[20191115,323.28],[20191118,322.84],[20191119,321.2],[20191120,320.44],[20191121,318.96],[20191122,321.17],[20191125,324.87],[20191126,325.16],[20191127,326],[20191128,326.11],[20191129,325.66],[20191202,321.33],[20191203,316.71],[20191204,318.19],[20191205,318.16],[20191206,322.09],[20191209,321.45],[20191210,321.07],[20191211,321.46],[20191212,322.2],[20191213,321.25],[20191216,323.18],[20191217,323.08],[20191218,324.12],[20191219,325.64],[20191220,327.12],[20191223,328.86],[20191227,327.61],[20191230,324.46],[20200102,329.01],[20200103,327.73],[20200106,327.12],[20200107,326.39],[20200108,329.92],[20200109,332.53],[20200110,331.56],[20200113,331.46],[20200114,332.16],[20200115,332.39],[20200116,334.63],[20200117,337.1],[20200120,337.79],[20200121,335.12],[20200122,335.83],[20200123,335.47],[20200124,335.2],[20200127,330.23],[20200128,333],[20200129,333.25],[20200130,333.87],[20200131,326.2],[20200203,327.43],[20200204,332.68],[20200205,339.01],[20200206,340.68],[20200207,338.64],[20200210,341.26],[20200211,342.81],[20200212,345.62],[20200213,345.86],[20200214,346.42],[20200217,346.64],[20200218,345.3],[20200219,347.21],[20200220,346],[20200221,342.96],[20200224,330.27],[20200225,319.24],[20200226,316.74],[20200227,300.31],[20200228,295.95],[20200302,306.94],[20200303,298.06],[20200304,311.3],[20200305,298.51],[20200306,291.69],[20200309,266.21],[20200310,280.83],[20200311,265.72],[20200312,241.22],[20200313,267.13],[20200316,231.66],[20200317,247.54],[20200318,232.97],[20200319,238.09],[20200320,229.26],[20200323,220.73],[20200324,244.46],[20200325,250.67],[20200326,262.91],[20200327,252.32],[20200330,259.02],[20200331,256.07],[20200401,245.13],[20200402,251.36],[20200403,250.42],[20200406,269.19],[20200407,266.7],[20200408,276.21],[20200409,279.71],[20200414,279.94],[20200415,276.24],[20200416,277.01],[20200417,286.09],[20200420,279.1],[20200421,272.22],[20200422,276.85],[20200423,279.8],[20200424,282.16],[20200427,285.02],[20200428,283.99],[20200429,291.2],[20200430,286.89],[20200504,278.16],[20200505,282.27],[20200506,280.63],[20200507,283.91],[20200508,287.76],[20200511,286.96],[20200512,280.7],[20200513,274.19],[20200514,280.81],[20200515,281.36],[20200518,291.34],[20200519,283.65],[20200520,287.79],[20200521,285.58],[20200522,288.04],[20200525,287.87],[20200526,292.36],[20200527,298.39],[20200528,296.03],[20200529,292.78],[20200602,295.9],[20200603,301.5],[20200604,300.12],[20200605,307.4],[20200608,313.87],[20200609,310.25],[20200610,304.85],[20200611,284.5],[20200612,291.07],[20200615,294.18],[20200616,298.73],[20200617,298.79],[20200618,298.6],[20200619,296.6],[20200622,298.26],[20200623,296.98],[20200624,289.89],[20200625,295.4],[20200626,286.68],[20200629,291.48],[20200630,296.2],[20200701,295.27],[20200702,294.14],[20200703,295.76],[20200706,298.33],[20200707,294.73],[20200708,296.85],[20200709,291.32],[20200710,297.22],[20200713,295.94],[20200714,301.03],[20200715,301.77],[20200716,301.03],[20200717,300],[20200720,299.57],[20200721,301.49],[20200722,299.8],[20200723,296.16],[20200724,293.14],[20200727,290.59],[20200728,289.39],[20200729,290.95],[20200730,288.05],[20200731,286.74],[20200803,292.29],[20200804,293.11],[20200805,294.95],[20200806,297.25],[20200807,298.54],[20200810,303.81],[20200811,302.15],[20200812,305.66],[20200813,303.25],[20200814,304.14],[20200817,302.16],[20200818,300.19],[20200819,298.61],[20200820,301.2],[20200821,305.43],[20200824,307.57],[20200825,307.77],[20200826,309.33],[20200827,310.63],[20200828,309.58],[20200831,306.62],[20200901,307.73],[20200902,316],[20200903,308.49],[20200904,305.99],[20200907,306.45],[20200908,300.55],[20200909,305.7],[20200910,299.32],[20200911,300.68],[20200914,303.71],[20200915,303.33],[20200916,304.31],[20200917,304.74],[20200918,301.15],[20200921,296.74],[20200922,299.46],[20200923,294.91],[20200924,296.67],[20200925,300.91],[20200928,304.5],[20200929,302.22],[20200930,305.68],[20201001,304.93],[20201002,304.03],[20201005,308.17],[20201006,303.36],[20201007,309.81],[20201008,311.32],[20201009,312.3],[20201012,314.91],[20201013,313.5],[20201014,312.67],[20201015,313.84],[20201016,313.91],[20201019,308.23],[20201020,308.82],[20201021,306.66],[20201022,309.16],[20201023,307.98],[20201026,301.85],[20201027,299.1],[20201028,291.4],[20201029,293.5],[20201030,291.92],[20201102,297.74],[20201103,302.57],[20201104,306.12],[20201105,308.57],[20201106,307.46],[20201109,316.24],[20201110,321.11],[20201111,322.01],[20201112,317.91],[20201113,321.7],[20201116,326.41],[20201117,323.22],[20201118,319.9],[20201119,321.44],[20201120,318.21],[20201123,320.77],[20201124,326.69],[20201125,324.11],[20201126,323.83],[20201127,323.68],[20201130,319.26],[20201201,321.62],[20201202,319.73],[20201203,318.39],[20201204,320.9],[20201207,320.13],[20201208,321.6],[20201209,320.65],[20201210,319.77],[20201211,319.95],[20201214,317.09],[20201215,321.24],[20201216,319.47],[20201217,319.55],[20201218,317.9],[20201221,320.53],[20201222,316.67],[20201223,319.78],[20201228,321.27],[20201229,319.5],[20201230,319.7],[20210104,317.35],[20210105,319.8],[20210106,322.64],[20210107,326.54],[20210108,327.83],[20210111,329.21],[20210112,329.9],[20210113,329.67],[20210114,330.08],[20210115,328.21],[20210118,329.8],[20210119,329.24],[20210120,332.83],[20210121,331.16],[20210122,329.26],[20210125,329.02],[20210126,329.02],[20210127,323.03],[20210128,326.86],[20210129,319.03],[20210201,322.85],[20210202,329],[20210203,330.13],[20210204,334.3],[20210205,335.66],[20210208,337.03],[20210209,334.79],[20210210,334.81],[20210211,334.36],[20210212,335.72],[20210215,335.13],[20210216,335.49],[20210217,338.78],[20210218,336.85],[20210219,335.34],[20210222,335.82],[20210223,335.71],[20210224,340.14],[20210225,332.1],[20210226,330.01],[20210301,338.39],[20210302,337.55],[20210303,335.67],[20210304,332.34],[20210305,341.21],[20210308,346.6],[20210309,346.15],[20210310,351.34],[20210311,351.11],[20210312,355.45],[20210315,357.72],[20210316,356.16],[20210317,358.78],[20210318,356.98],[20210319,355.06],[20210322,355.12],[20210323,353.04],[20210324,354.74],[20210325,357.62],[20210326,363.19],[20210329,364.2],[20210330,364.37],[20210331,363.95],[20210401,365.18],[20210406,366.22],[20210407,364.17],[20210408,365.15],[20210409,367.93],[20210412,366.81],[20210413,366.31],[20210414,364.81],[20210415,367.92],[20210416,369.19],[20210419,366.35],[20210420,363.11],[20210421,367.84],[20210422,363.24],[20210423,365.12],[20210426,363.87],[20210427,363.81],[20210428,362.58],[20210429,363.37],[20210430,362.79],[20210503,366.49],[20210504,367.39],[20210505,368.93],[20210506,370.7],[20210507,373.28],[20210510,369.52],[20210511,364.46],[20210512,358.72],[20210513,364.53],[20210514,367.2],[20210517,365.99],[20210518,360.86],[20210519,359.43],[20210520,361.79],[20210521,363.54],[20210525,362.43],[20210526,363.57],[20210527,366.03],[20210528,368.54],[20210531,366.74],[20210601,366.5],[20210602,368.01],[20210603,367.75],[20210604,371.76],[20210607,369.01],[20210608,368.07],[20210609,366.1],[20210610,366.92],[20210611,368.54],[20210614,368.06],[20210615,367.17],[20210616,363.83],[20210617,367.25],[20210618,362.71],[20210621,369.31],[20210622,369.96],[20210623,367.41],[20210624,371.37],[20210625,373.5],[20210628,373.1],[20210629,373.89],[20210630,376.3],[20210701,377.75],[20210702,381.43],[20210705,380.03],[20210706,378.64],[20210707,380],[20210708,376.95],[20210709,381.21],[20210712,382.77],[20210713,381.85],[20210714,383.36],[20210715,384.04],[20210716,380.98],[20210719,374.19],[20210720,379.96],[20210721,383.2],[20210722,383.41],[20210723,386.3],[20210726,386.53],[20210727,384.84],[20210728,383.52],[20210729,383.06],[20210730,380.86],[20210802,379.94],[20210803,383],[20210804,380.24],[20210805,383.57],[20210806,386.55],[20210809,386.95],[20210810,390.04],[20210811,392.6],[20210812,392.16],[20210813,391.46],[20210816,392.51],[20210817,389.56],[20210818,386.87],[20210819,387.05],[20210820,390.46],[20210823,391.32],[20210824,390.92],[20210825,391.48],[20210826,388.32],[20210827,391.2],[20210830,389.29],[20210831,387.93],[20210901,388.03],[20210902,388.53],[20210903,386.85],[20210906,387.09],[20210907,384.27],[20210908,384.58],[20210909,382.61],[20210910,379.59],[20210913,384.43],[20210914,380.16],[20210915,382.43],[20210916,383.71],[20210917,381.32],[20210920,376.74],[20210921,375.31],[20210922,379.34],[20210923,385.4],[20210924,385.63],[20210927,387.1],[20210928,381.42],[20210929,383.22],[20210930,379.57],[20211001,384.27],[20211004,379.48],[20211005,384.12],[20211006,387.26],[20211007,390.44],[20211008,390.1],[20211011,387.1],[20211012,386.42],[20211013,386.17],[20211014,390.82],[20211015,395.09],[20211018,394.61],[20211019,395.09],[20211020,397.87],[20211021,397.36],[20211022,398.47],[20211025,400.11],[20211026,399.76],[20211027,396.82],[20211028,400.32],[20211029,399.52],[20211101,402.87],[20211102,403.55],[20211103,405.59],[20211104,405.51],[20211105,409.54],[20211108,408.56],[20211109,407.41],[20211110,405.48],[20211111,407.14],[20211112,409.62],[20211115,409.69],[20211116,413.05],[20211117,412.62],[20211118,410.95],[20211119,410.55],[20211122,410.53],[20211123,413.47],[20211124,415.31],[20211125,414.67],[20211126,401.74],[20211129,405.03],[20211130,394.56],[20211201,391.14],[20211202,397.36],[20211203,398.45],[20211206,406.04],[20211207,412.84],[20211208,411.67],[20211209,411.3],[20211210,415.18],[20211213,411.28],[20211214,408.96],[20211215,415.08],[20211216,412.02],[20211217,406.12],[20211220,403.17],[20211221,408.83],[20211222,411.61],[20211223,413.53],[20211227,417.48],[20211228,417.88],[20211229,419.95],[20211230,417.76],[20220103,419.1],[20220104,424.41],[20220105,418.45],[20220106,416.66],[20220107,417.25],[20220110,414.63],[20220111,416.06],[20220112,415.25],[20220113,409.87],[20220114,408.15],[20220117,409.7],[20220118,404.78],[20220119,401.72],[20220120,398.42],[20220121,392.91],[20220124,395.56],[20220125,396.05],[20220126,394.23],[20220127,398.27],[20220128,405.65],[20220131,409.71],[20220201,409.08],[20220202,409.36],[20220203,404.74],[20220204,398.24],[20220207,398.82],[20220208,404.42],[20220209,406.93],[20220210,400.9],[20220211,395.94],[20220214,397.58],[20220215,401.48],[20220216,399.93],[20220217,392.98],[20220218,390.9],[20220221,391.44],[20220222,385.76],[20220223,380.36],[20220224,387.64],[20220225,395.54],[20220228,394.26],[20220301,388.7],[20220302,397.64],[20220303,397.57],[20220304,400.79],[20220307,392.5],[20220308,390.39],[20220309,394.7],[20220310,390.14],[20220311,390.82],[20220314,391.95],[20220315,397.93],[20220316,403.95],[20220317,406.83],[20220318,411.65],[20220321,408.14],[20220322,411.66],[20220323,407.78],[20220324,412.19],[20220325,413.1],[20220328,415.56],[20220329,415.07],[20220330,412.77],[20220331,407.24],[20220401,410.68],[20220404,413.65],[20220405,411.74],[20220406,411.74],[20220407,413.11],[20220408,416.84],[20220411,410.4],[20220412,410.81],[20220413,416.27],[20220414,412.92],[20220419,421.31],[20220420,423.26],[20220421,416.67],[20220422,407.6],[20220425,413.17],[20220426,406.06],[20220427,410.31],[20220428,421.78],[20220429,407.95],[20220502,409.6],[20220503,409.19],[20220504,421.69],[20220505,407.15],[20220506,405.85],[20220509,398.29],[20220510,397.42],[20220511,393.41],[20220512,397.67],[20220513,404.4],[20220516,403.4],[20220517,404.16],[20220518,390.54],[20220519,387.62],[20220520,385.83],[20220523,390.47],[20220524,388.83],[20220525,393.51],[20220526,398.3],[20220527,404.41],[20220530,402.82],[20220531,402.12],[20220601,400.11],[20220602,406.16],[20220603,400.57],[20220607,406.54],[20220608,400.35],[20220609,392.49],[20220610,387.75],[20220613,381.35],[20220614,379.63],[20220615,384.17],[20220616,376.08],[20220617,372.52],[20220620,371.41],[20220621,378.19],[20220622,378.63],[20220623,382.06],[20220624,391.15],[20220627,388.59],[20220628,382.92],[20220629,385.53],[20220630,387.19],[20220701,389.8],[20220704,388.67],[20220705,393.33],[20220706,398.59],[20220707,402.96],[20220708,403.02],[20220711,403.48],[20220712,403.22],[20220713,399.51],[20220714,400.12],[20220715,406.51],[20220718,400.82],[20220719,406.05],[20220720,408.49],[20220721,410.62],[20220722,409.21],[20220725,408.5],[20220726,410.07],[20220727,414.55],[20220728,420.06],[20220729,420.96],[20220801,418.9],[20220802,414.13],[20220803,420.68],[20220804,420.13],[20220805,418.98],[20220808,420.74],[20220809,418.65],[20220810,424.72],[20220811,421.63],[20220812,429.2],[20220815,434.92],[20220816,440.75],[20220817,437.25],[20220818,437],[20220819,438.67],[20220822,432.63],[20220823,433.82],[20220824,434.29],[20220825,436.95],[20220826,422.15],[20220829,420.6],[20220830,414.6],[20220831,412.68],[20220901,414.43],[20220902,410.46],[20220905,413.47],[20220906,410.84],[20220907,418.4],[20220908,415.8],[20220909,419.15],[20220912,417.73],[20220913,400.48],[20220914,408.32],[20220915,405.99],[20220916,405.7],[20220919,406.81],[20220920,402.86],[20220921,399.2],[20220922,398.65],[20220923,397.43],[20220926,397.39],[20220927,395.76],[20220928,406.53],[20220929,394.44],[20220930,386.01],[20221003,395.63],[20221004,401.51],[20221005,400.03],[20221006,397.68],[20221007,391.81],[20221010,394.56],[20221011,393.99],[20221012,394.29],[20221013,404.12],[20221014,399.59],[20221017,406.09],[20221018,406.61],[20221019,407.63],[20221020,405.11],[20221021,418.64],[20221024,419.02],[20221025,423.07],[20221026,416.26],[20221027,418.21],[20221028,432.72],[20221031,432.62],[20221101,430.12],[20221102,425.13],[20221103,429.92],[20221104,430.1],[20221107,430.42],[20221108,434.67],[20221109,424.54],[20221110,443.98],[20221111,429.14],[20221114,426.01],[20221115,423.23],[20221116,422.56],[20221117,426.43],[20221118,427.02],[20221121,431.49],[20221122,435.38],[20221123,434.44],[20221125,434.28],[20221128,424.37],[20221129,428.41],[20221130,437.69],[20221201,431.98],[20221202,429.07],[20221205,421.09],[20221206,419.55],[20221207,419.04],[20221208,421.81],[20221209,416.41],[20221212,422.85],[20221213,424.81],[20221214,418.95],[20221215,410.62],[20221216,407.2],[20221219,405.97],[20221220,407.08],[20221221,412.15],[20221222,407.95],[20221223,410.54],[20221227,410.91],[20221228,405.78],[20221229,409.68],[20221230,408.12],[20230103,412.64],[20230104,412.21],[20230105,408.01],[20230106,420.68],[20230109,411.62],[20230110,412.86],[20230111,415.22],[20230112,416.89],[20230113,416.62],[20230117,410.75],[20230118,403.46],[20230119,401.4],[20230120,404.99],[20230123,406.38],[20230124,408.11],[20230125,407.48],[20230126,409.32],[20230127,410.79],[20230130,406.2],[20230131,413.28],[20230201,411.04],[20230202,407.07],[20230203,407.42],[20230206,413.08],[20230207,419.27],[20230208,415.36],[20230209,411.04],[20230210,416.24],[20230213,421.02],[20230214,416.36],[20230215,419.27],[20230216,414.07],[20230217,418.65],[20230221,408.49],[20230222,408.22],[20230223,410.69],[20230224,408.28],[20230227,409.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.076,16€ |
| 2020 | 794,48€ |
| 2021 | 1.400,32€ |
| 2022 | 1.495,19€ |
| 2023 | 1.407,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,62% |
| 3 M | -5,59% |
| 6 M | -2,47% |
| lfd. Jahr | -5,03% |
| 1 Jahr | -4,95% |
| 3 Jahre | 75,60% |
| 5 Jahre | 62,61% |
| 10 Jahre | 193,48% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 303,64% |
Der Fonds strebt die Nachbildung der Wertentwicklung des Dow Jones Industrial AverageSM (Preisindex) an, der aus 30 großen US-Unternehmen besteht, die alle Branchen außer Transport und Versorgung abdecken.
Die fünf größten Wertpapierbestände in diesem Fonds
| UnitedHealth Group Inc | 9,62% |
| GOLDMAN SACHS GROUP INC | 7,05% |
| HOME DEPOT INC | 6,25% |
| McDonalds Corp | 5,15% |
| AMGEN INC | 4,86% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.6164 | 15.892700 |
| 03.2019 - 03.2020 | -26.175 | -16.359400 |
| 03.2020 - 03.2021 | 76.2569 | 63.019500 |
| 03.2021 - 03.2022 | 6.775 | 18.387900 |
| 03.2022 - 03.2023 | -5.8642 | -10.895100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,42% | 18,75% | 17,56% | 14,96% |
| Sharpe Ratio | 0,10 | 0,59 | 0,56 | 0,84 |
| Tracking Error | 9,30% | 7,49% | 6,22% | 5,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,94 | 0,96 | 0,98 |
| Treynor Ratio | 2,24 | 11,84 | 10,22 | 12,82 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| UnitedHealth Group Inc | 9,62% |
| GOLDMAN SACHS GROUP INC | 7,05% |
| HOME DEPOT INC | 6,25% |
| McDonalds Corp | 5,15% |
| AMGEN INC | 4,86% |
| Caterpillar Inc | 4,86% |
| Microsoft Corp | 4,77% |
| VISA INC CLASS A | 4,44% |
| Boeing | 4,10% |
| HONEYWELL INTERNATIONAL INC | 4,02% |
Länderverteilung (23. 03. 2023)
| USA | 99,65% |
| Kasse | 0,35% |
Branchenverteilung (23. 03. 2023)
| Gesundheit / Healthcare | 19,70% |
| Informationstechnologie | 19,30% |
| Finanzen | 16,80% |
| Industrie / Investitionsgüter | 15,20% |
| Konsumgüter zyklisch | 13,85% |
| Konsumgüter nicht-zyklisch | 7,41% |
| Energie | 3,35% |
| Telekommunikationsdienstleister | 2,89% |
| Grundstoffe | 1,14% |
| Kasse | 0,35% |
Assetverteilung (23. 03. 2023)
| Aktien | 99,65% |
| Geldmarkt/Kasse | 0,35% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 690KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 549KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.09.2001 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 264,54 Mio. USD |