Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 625775
ISIN: AT0000737085
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (01. 09. 2023)
49,12 €
0,12 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"KEPLER High Yield Corporate Rentenfonds (A)"},"ts":[[20180831,191.67],[20180903,191.56],[20180904,191.49],[20180905,191.46],[20180906,191.31],[20180907,191.17],[20180910,191.28],[20180911,191.31],[20180912,191.42],[20180913,191.38],[20180914,191.53],[20180917,191.92],[20180918,191.99],[20180919,192.06],[20180920,192.21],[20180921,192.21],[20180924,192.24],[20180925,192.24],[20180926,192.21],[20180927,192.1],[20180928,192.14],[20181001,192.14],[20181002,192.24],[20181003,192.35],[20181004,192.46],[20181005,192.39],[20181008,191.99],[20181009,191.92],[20181010,191.6],[20181011,191.31],[20181012,190.6],[20181015,190.88],[20181016,190.96],[20181017,190.92],[20181018,191.13],[20181019,190.99],[20181022,190.67],[20181023,190.63],[20181024,190.42],[20181025,190.06],[20181029,189.49],[20181030,189.31],[20181031,189.2],[20181102,189.42],[20181105,189.67],[20181106,189.67],[20181107,189.77],[20181108,189.95],[20181109,190.28],[20181112,190.17],[20181113,190.03],[20181114,189.52],[20181115,188.84],[20181116,188.38],[20181119,187.74],[20181120,187.38],[20181121,186.66],[20181122,186.56],[20181123,186.66],[20181126,186.95],[20181127,186.7],[20181128,186.48],[20181129,186.16],[20181130,186.3],[20181203,186.3],[20181204,186.45],[20181205,186.7],[20181206,186.27],[20181207,185.84],[20181210,185.37],[20181211,185.27],[20181212,185.02],[20181213,185.27],[20181214,185.88],[20181217,185.98],[20181218,185.84],[20181219,185.52],[20181220,185.16],[20181221,184.73],[20181227,183.37],[20181228,183.16],[20190102,183.55],[20190103,183.59],[20190104,183.26],[20190107,183.16],[20190108,184.37],[20190109,185.3],[20190110,186.2],[20190111,186.45],[20190114,186.73],[20190115,186.73],[20190116,186.63],[20190117,187.02],[20190118,187.31],[20190121,187.63],[20190122,187.77],[20190123,187.99],[20190124,187.66],[20190125,187.66],[20190128,187.81],[20190129,187.99],[20190130,187.81],[20190131,187.99],[20190201,188.52],[20190204,189.02],[20190205,189.13],[20190206,189.38],[20190207,189.88],[20190208,189.81],[20190211,189.35],[20190212,189.2],[20190213,189.35],[20190214,189.67],[20190215,189.77],[20190218,189.81],[20190219,189.95],[20190220,190.2],[20190221,190.13],[20190222,190.31],[20190225,190.42],[20190226,190.63],[20190227,190.81],[20190228,191.13],[20190301,191.28],[20190304,191.35],[20190305,191.35],[20190306,191.46],[20190307,191.38],[20190308,191.13],[20190311,190.88],[20190312,190.67],[20190313,191.1],[20190314,191.35],[20190315,191.67],[20190318,191.78],[20190319,191.96],[20190320,192.14],[20190321,192.17],[20190322,192.1],[20190325,192.28],[20190326,191.99],[20190327,192.03],[20190328,192.17],[20190329,192.14],[20190401,192.35],[20190402,192.78],[20190403,193.17],[20190404,193.32],[20190405,193.35],[20190408,193.53],[20190409,193.67],[20190410,193.75],[20190411,193.78],[20190412,193.85],[20190415,194.17],[20190416,194.5],[20190417,194.6],[20190418,194.64],[20190423,194.68],[20190424,194.71],[20190425,194.78],[20190426,194.64],[20190429,194.53],[20190430,194.57],[20190502,194.75],[20190503,194.68],[20190506,194.5],[20190507,194.5],[20190508,194.28],[20190509,193.75],[20190510,193.6],[20190513,193.57],[20190514,193.28],[20190515,192.85],[20190516,192.92],[20190517,192.99],[20190520,193.28],[20190521,193.32],[20190522,193.28],[20190523,193.35],[20190524,192.99],[20190527,193.03],[20190528,193.07],[20190529,192.99],[20190531,192.42],[20190603,192.28],[20190604,191.74],[20190605,191.78],[20190606,192.39],[20190607,192.6],[20190611,193.39],[20190612,193.75],[20190613,193.78],[20190614,193.78],[20190617,193.89],[20190618,193.89],[20190619,194.1],[20190621,195.21],[20190624,195.82],[20190625,195.86],[20190626,195.78],[20190627,195.64],[20190628,195.64],[20190701,195.93],[20190702,196.21],[20190703,196.46],[20190704,196.61],[20190705,196.64],[20190708,196.86],[20190709,196.64],[20190710,196.32],[20190711,196.14],[20190712,196.32],[20190715,196.29],[20190716,196.29],[20190717,196.39],[20190718,196.32],[20190719,195.96],[20190722,195.89],[20190723,195.93],[20190724,196.11],[20190725,196.32],[20190726,196.68],[20190729,196.82],[20190730,196.96],[20190731,196.75],[20190801,196.68],[20190802,196.64],[20190805,196.39],[20190806,195.86],[20190807,195.14],[20190808,195.32],[20190809,195.1],[20190812,195.5],[20190813,195.46],[20190814,195.21],[20190816,194.68],[20190819,194.75],[20190820,194.93],[20190821,195.28],[20190822,195.57],[20190823,196.03],[20190826,196.29],[20190827,196.21],[20190828,196.29],[20190829,196.43],[20190830,196.54],[20190902,196.82],[20190903,196.79],[20190904,196.82],[20190905,196.68],[20190906,197],[20190909,197.18],[20190910,197.36],[20190911,197.39],[20190912,197.5],[20190913,197.61],[20190916,197.9],[20190917,197.82],[20190918,198.04],[20190919,197.97],[20190920,197.9],[20190923,198],[20190924,197.97],[20190925,197.93],[20190926,197.68],[20190927,197.57],[20190930,197.61],[20191001,197.5],[20191002,197.57],[20191003,197.36],[20191004,196.82],[20191007,196.54],[20191008,196.54],[20191009,196.43],[20191010,196.29],[20191011,196.36],[20191014,196.64],[20191015,196.71],[20191016,197.04],[20191017,197.32],[20191018,197.47],[20191021,197.57],[20191022,197.61],[20191023,197.75],[20191024,197.79],[20191025,197.72],[20191028,197.79],[20191029,197.9],[20191030,197.93],[20191031,197.9],[20191104,197.72],[20191105,197.97],[20191106,198.25],[20191107,198.22],[20191108,198.15],[20191111,198.29],[20191112,198.25],[20191113,198.22],[20191114,198.18],[20191115,198.07],[20191118,198.04],[20191119,198.07],[20191120,198],[20191121,197.9],[20191122,197.75],[20191125,197.82],[20191126,198],[20191127,198.29],[20191128,198.61],[20191129,198.72],[20191202,198.86],[20191203,198.9],[20191204,198.75],[20191205,198.65],[20191206,198.86],[20191209,199],[20191210,199.22],[20191211,199.4],[20191212,199.58],[20191213,199.72],[20191216,200.15],[20191217,200.4],[20191218,200.54],[20191219,200.83],[20191220,201.01],[20191223,201.11],[20191227,201.29],[20191230,201.29],[20200102,201.26],[20200103,201.33],[20200107,201.47],[20200108,201.51],[20200109,201.47],[20200110,201.47],[20200113,201.62],[20200114,201.76],[20200115,201.79],[20200116,201.9],[20200117,201.97],[20200120,202.15],[20200121,202.19],[20200122,202.12],[20200123,202.12],[20200124,201.94],[20200127,201.76],[20200128,201.26],[20200129,200.72],[20200130,201.15],[20200131,201.11],[20200203,200.97],[20200204,200.76],[20200205,200.79],[20200206,201.08],[20200207,201.37],[20200210,201.69],[20200211,201.58],[20200212,201.62],[20200213,201.87],[20200214,201.97],[20200217,202.12],[20200218,202.15],[20200219,202.12],[20200220,202.04],[20200221,202.15],[20200224,202.12],[20200225,201.62],[20200226,200.79],[20200227,200.15],[20200228,199.5],[20200302,197.64],[20200303,197.07],[20200304,197.68],[20200305,198.18],[20200306,198.54],[20200309,197.11],[20200310,193.89],[20200311,189.88],[20200312,189.6],[20200313,186.98],[20200316,183.48],[20200317,182.41],[20200318,177.79],[20200319,175.61],[20200320,171.28],[20200323,168.99],[20200324,168.2],[20200325,166.59],[20200326,168.42],[20200327,170.53],[20200330,173.93],[20200331,174.46],[20200401,175.43],[20200402,175.72],[20200403,174.68],[20200406,174.39],[20200407,173.32],[20200408,173.96],[20200409,175.04],[20200414,179.29],[20200415,181.37],[20200416,182.8],[20200417,182.48],[20200420,182.69],[20200421,183.19],[20200422,182.55],[20200423,181.33],[20200424,181.58],[20200427,181.65],[20200428,181.58],[20200429,181.44],[20200430,181.58],[20200504,182.12],[20200505,181.76],[20200506,181.62],[20200507,182.19],[20200508,182.26],[20200511,182.66],[20200512,182.91],[20200513,182.98],[20200514,183.23],[20200515,182.62],[20200518,182.12],[20200519,182.23],[20200520,183.26],[20200522,184.77],[20200525,185.27],[20200526,185.34],[20200527,186.02],[20200528,187.34],[20200529,188.06],[20200602,188.81],[20200603,189.49],[20200604,190.53],[20200605,191.74],[20200608,192.39],[20200609,193.78],[20200610,194.17],[20200612,192.64],[20200615,191.56],[20200616,191.53],[20200617,192.06],[20200618,193.14],[20200619,193.03],[20200622,192.67],[20200623,192.46],[20200624,192.46],[20200625,192.35],[20200626,191.63],[20200629,191.38],[20200630,191.06],[20200701,190.6],[20200702,190.63],[20200703,190.92],[20200706,191.1],[20200707,191.74],[20200708,192.17],[20200709,192.14],[20200710,192.14],[20200713,192.03],[20200714,191.99],[20200715,192.24],[20200716,192.21],[20200717,192.71],[20200720,192.99],[20200721,193.24],[20200722,193.89],[20200723,194.53],[20200724,194.96],[20200727,195.25],[20200728,195.36],[20200729,195.5],[20200730,195.5],[20200731,195.68],[20200803,195.86],[20200804,196],[20200805,196.29],[20200806,196.43],[20200807,196.82],[20200810,196.89],[20200811,197.04],[20200812,197.18],[20200813,197.39],[20200814,197.43],[20200817,197.14],[20200818,196.85],[20200819,196.85],[20200820,196.85],[20200821,196.92],[20200824,196.96],[20200825,197.07],[20200826,197.29],[20200827,197.44],[20200828,197.63],[20200831,197.74],[20200901,197.85],[20200902,197.92],[20200903,198.15],[20200904,198.41],[20200907,198.33],[20200908,198.41],[20200909,198.18],[20200910,197.89],[20200911,197.96],[20200914,198],[20200915,198],[20200916,198.07],[20200917,198.15],[20200918,198.11],[20200921,198.07],[20200922,197.81],[20200923,196.96],[20200924,196.74],[20200925,196.22],[20200928,195.58],[20200929,195.55],[20200930,195.96],[20201001,196.03],[20201002,196.48],[20201005,196.77],[20201006,196.92],[20201007,197.29],[20201008,197.63],[20201009,197.92],[20201012,198.15],[20201013,198.26],[20201014,198.52],[20201015,198.63],[20201016,198.41],[20201019,198.26],[20201020,198.44],[20201021,198.44],[20201022,198.52],[20201023,198.44],[20201027,198.37],[20201028,198],[20201029,197.59],[20201030,196.81],[20201102,196.66],[20201103,196.55],[20201104,197.11],[20201105,197.59],[20201106,198.81],[20201109,199.52],[20201110,200.11],[20201111,201.23],[20201112,201.34],[20201113,201.19],[20201116,200.86],[20201117,201.04],[20201118,201.41],[20201119,201.56],[20201120,201.75],[20201123,201.97],[20201124,202.12],[20201125,202.45],[20201126,202.86],[20201127,202.93],[20201130,203.05],[20201201,203.05],[20201202,203.12],[20201203,203.42],[20201204,203.6],[20201207,203.97],[20201209,204.31],[20201210,204.35],[20201211,204.2],[20201214,204.16],[20201215,204.16],[20201216,204.23],[20201217,204.31],[20201218,204.35],[20201221,204.46],[20201222,204.42],[20201223,204.23],[20201228,204.35],[20201229,204.53],[20201230,204.75],[20210104,204.98],[20210105,205.05],[20210107,204.98],[20210108,205.05],[20210111,205.24],[20210112,205.24],[20210113,204.98],[20210114,204.86],[20210115,204.9],[20210118,205.12],[20210119,205.05],[20210120,205.09],[20210121,205.27],[20210122,205.5],[20210125,205.57],[20210126,205.5],[20210127,205.46],[20210128,205.46],[20210129,205.12],[20210201,205.31],[20210202,205.35],[20210203,205.53],[20210204,205.83],[20210205,205.98],[20210208,206.16],[20210209,206.35],[20210210,206.46],[20210211,206.54],[20210212,206.61],[20210215,206.68],[20210216,206.68],[20210217,206.72],[20210218,206.65],[20210219,206.65],[20210222,206.65],[20210223,206.61],[20210224,206.5],[20210225,206.46],[20210226,206.35],[20210301,205.9],[20210302,205.79],[20210303,206.09],[20210304,206.16],[20210305,206.02],[20210308,205.72],[20210309,205.5],[20210310,205.31],[20210311,205.35],[20210312,205.68],[20210315,205.98],[20210316,205.87],[20210317,205.9],[20210318,205.83],[20210319,205.64],[20210322,205.38],[20210323,205.38],[20210324,205.64],[20210325,205.83],[20210326,206.02],[20210329,206.05],[20210330,206.16],[20210331,206.09],[20210401,206.09],[20210406,206.72],[20210407,206.91],[20210408,207.17],[20210409,207.28],[20210412,207.35],[20210413,207.39],[20210414,207.28],[20210415,207.24],[20210416,207.28],[20210419,207.57],[20210420,207.65],[20210421,207.43],[20210422,207.28],[20210423,207.24],[20210426,207.35],[20210427,207.39],[20210428,207.43],[20210429,207.46],[20210430,207.46],[20210503,207.57],[20210504,207.57],[20210505,207.72],[20210506,207.65],[20210507,207.69],[20210510,207.72],[20210511,207.87],[20210512,207.8],[20210514,207.24],[20210517,207.31],[20210518,207.39],[20210519,207.46],[20210520,207.39],[20210521,207.17],[20210525,207.35],[20210526,207.46],[20210527,207.61],[20210528,207.69],[20210531,207.8],[20210601,207.83],[20210602,207.98],[20210604,208.24],[20210607,208.24],[20210608,208.35],[20210609,208.47],[20210610,208.61],[20210611,208.73],[20210614,208.95],[20210615,209.06],[20210616,209.06],[20210617,208.95],[20210618,208.87],[20210621,208.87],[20210622,208.76],[20210623,208.76],[20210624,208.8],[20210625,208.87],[20210628,209.02],[20210629,209.06],[20210630,209.1],[20210701,209.13],[20210702,209.17],[20210705,209.32],[20210706,209.36],[20210707,209.39],[20210708,209.54],[20210709,209.54],[20210712,209.47],[20210713,209.47],[20210714,209.5],[20210715,209.5],[20210716,209.5],[20210719,209.43],[20210720,209.36],[20210721,208.95],[20210722,209.02],[20210723,209.28],[20210726,209.36],[20210727,209.47],[20210728,209.47],[20210729,209.36],[20210730,209.39],[20210802,209.58],[20210803,209.65],[20210804,209.73],[20210805,209.73],[20210806,209.65],[20210809,209.69],[20210810,209.65],[20210811,209.58],[20210812,209.47],[20210813,209.36],[20210816,209.39],[20210817,209.43],[20210818,209.39],[20210819,209.35],[20210820,209.28],[20210823,209.2],[20210824,209.24],[20210825,209.43],[20210826,209.59],[20210827,209.62],[20210830,209.74],[20210831,209.97],[20210901,210.09],[20210902,210.16],[20210903,210.28],[20210906,210.39],[20210907,210.39],[20210908,210.43],[20210909,210.36],[20210910,210.39],[20210913,210.55],[20210914,210.59],[20210915,210.66],[20210916,210.82],[20210917,210.93],[20210920,211.01],[20210921,210.86],[20210922,210.55],[20210923,210.62],[20210924,210.74],[20210927,210.66],[20210928,210.47],[20210929,210.24],[20210930,209.97],[20211001,210.05],[20211004,209.93],[20211005,209.89],[20211006,209.7],[20211007,209.43],[20211008,209.2],[20211011,209.32],[20211012,209.09],[20211013,208.74],[20211014,208.55],[20211015,208.74],[20211018,209.24],[20211019,209.28],[20211020,209.16],[20211021,209.2],[20211022,209.16],[20211025,209.09],[20211027,209.01],[20211028,209.12],[20211029,209.16],[20211102,208.97],[20211103,208.97],[20211104,209.05],[20211105,209.12],[20211108,209.51],[20211109,210.01],[20211110,210.05],[20211111,210.12],[20211112,210.05],[20211115,209.82],[20211116,209.7],[20211117,209.51],[20211118,209.39],[20211119,209.35],[20211122,209.43],[20211123,209.28],[20211124,208.97],[20211125,208.47],[20211126,208.43],[20211129,207.89],[20211130,207.35],[20211201,207.62],[20211202,207.51],[20211203,207.82],[20211206,208.05],[20211207,208.2],[20211209,209.24],[20211210,209.28],[20211213,209.24],[20211214,209.28],[20211215,209.35],[20211216,209.2],[20211217,209.24],[20211220,209.43],[20211221,209.35],[20211222,209.2],[20211223,209.39],[20211227,209.7],[20211228,209.86],[20211229,210.01],[20211230,210.09],[20220103,210.09],[20220104,210.12],[20220105,210.05],[20220107,209.74],[20220110,209.47],[20220111,209.2],[20220112,208.89],[20220113,209.12],[20220114,209.35],[20220117,209.32],[20220118,209.28],[20220119,208.89],[20220120,208.55],[20220121,208.62],[20220124,208.55],[20220125,208.01],[20220126,207.47],[20220127,207.47],[20220128,207.43],[20220131,206.58],[20220201,205.89],[20220202,205.89],[20220203,206.43],[20220204,206.55],[20220207,205.24],[20220208,203.97],[20220209,204.01],[20220210,204.31],[20220211,204.62],[20220214,203.74],[20220215,202.62],[20220216,202.24],[20220217,202.58],[20220218,202.66],[20220221,202.54],[20220222,202.43],[20220223,201.85],[20220224,202.04],[20220225,201.2],[20220228,201.16],[20220301,201.85],[20220302,202.24],[20220303,202.2],[20220304,202.16],[20220307,201.93],[20220308,200.81],[20220309,200.12],[20220310,199.85],[20220311,200.12],[20220314,199.77],[20220315,199.27],[20220316,198.27],[20220317,198.46],[20220318,199.5],[20220321,200.31],[20220322,200.62],[20220323,200.43],[20220324,200.31],[20220325,200.12],[20220328,200.16],[20220329,199.96],[20220330,200.12],[20220331,200.93],[20220401,201.23],[20220404,201.27],[20220405,201.2],[20220406,201.47],[20220407,201.04],[20220408,200.23],[20220411,199.89],[20220412,199.27],[20220413,198.35],[20220414,198.35],[20220419,198.43],[20220420,198.04],[20220421,197.93],[20220422,198.04],[20220425,197.89],[20220426,197],[20220427,196.73],[20220428,196.23],[20220429,195.85],[20220502,195.42],[20220503,194.65],[20220504,193.92],[20220505,193.81],[20220506,193.92],[20220509,192.69],[20220510,191.27],[20220511,190.65],[20220512,191.11],[20220513,191],[20220516,190.73],[20220517,190.84],[20220518,191.04],[20220519,191],[20220520,189.84],[20220523,189.73],[20220524,189.8],[20220525,189.84],[20220527,190.88],[20220530,192.31],[20220531,192.46],[20220601,193.23],[20220602,193.27],[20220603,193.27],[20220607,193.08],[20220608,192.81],[20220609,192.46],[20220610,191.92],[20220613,190.88],[20220614,188.53],[20220615,185.53],[20220617,184.96],[20220620,184.03],[20220621,183.99],[20220622,184.07],[20220623,184.07],[20220624,183.65],[20220627,183.65],[20220628,184.07],[20220629,183.72],[20220630,182.72],[20220701,181.22],[20220704,180.76],[20220705,180.8],[20220706,180.95],[20220707,180.65],[20220708,180.99],[20220711,182.07],[20220712,182.57],[20220713,182.72],[20220714,182.92],[20220715,182.65],[20220718,182.26],[20220719,182.88],[20220720,183.26],[20220721,184.65],[20220722,185.26],[20220725,186.11],[20220726,187.07],[20220727,187.19],[20220728,186.76],[20220729,187.3],[20220801,188.3],[20220802,189.3],[20220803,189.65],[20220804,189.84],[20220805,190.38],[20220808,190.92],[20220809,190.96],[20220810,191.23],[20220811,190.88],[20220812,191.84],[20220816,192.69],[20220817,192.89],[20220818,192.42],[20220819,191.64],[20220822,191.41],[20220823,190.4],[20220824,189.11],[20220825,188.84],[20220826,188.96],[20220829,189.27],[20220830,188.84],[20220831,187.95],[20220901,186.9],[20220902,185.77],[20220905,185.46],[20220906,185.15],[20220907,185.58],[20220908,185.42],[20220909,185.97],[20220912,186.51],[20220913,187.37],[20220914,187.72],[20220915,186.43],[20220916,185.97],[20220919,185.19],[20220920,184.57],[20220921,184.45],[20220922,184.02],[20220923,183.87],[20220926,182.9],[20220927,181.26],[20220928,180.25],[20220929,179.05],[20220930,179.01],[20221003,178.7],[20221004,178.7],[20221005,180.1],[20221006,181.46],[20221007,181.26],[20221010,181.3],[20221011,180.8],[20221012,179.98],[20221013,179.01],[20221014,178.74],[20221017,178.77],[20221018,178.89],[20221019,179.75],[20221020,180.21],[20221021,179.67],[20221024,179.36],[20221025,179.67],[20221027,180.95],[20221028,181.53],[20221031,182.35],[20221102,183.28],[20221103,183.28],[20221104,182.74],[20221107,182.27],[20221108,182.7],[20221109,182.93],[20221110,182.97],[20221111,182.51],[20221114,184.02],[20221115,185.31],[20221116,185.54],[20221117,185.97],[20221118,185.85],[20221121,185.54],[20221122,185.69],[20221123,185.85],[20221124,186.39],[20221125,186.86],[20221128,187.48],[20221129,187.44],[20221130,187.05],[20221201,186.86],[20221202,187.64],[20221205,188.45],[20221206,188.53],[20221207,188.18],[20221209,187.6],[20221212,187.68],[20221213,187.79],[20221214,187.87],[20221215,188.65],[20221216,188.65],[20221219,187.68],[20221220,187.29],[20221221,186.78],[20221222,186.55],[20221223,187.02],[20221227,186.86],[20221228,186.86],[20221229,186.59],[20221230,185.69],[20230102,185.77],[20230103,185.85],[20230104,186.12],[20230105,186.82],[20230109,187.6],[20230110,188.8],[20230111,189.31],[20230112,189.43],[20230113,190.09],[20230116,190.86],[20230117,190.98],[20230118,191.06],[20230119,191.33],[20230120,191.45],[20230123,191.02],[20230124,190.79],[20230125,190.86],[20230126,190.98],[20230127,190.98],[20230130,191.21],[20230131,191.14],[20230201,190.83],[20230202,191.1],[20230203,191.99],[20230206,193.31],[20230207,192.85],[20230208,192.26],[20230209,192.22],[20230210,192.15],[20230213,191.8],[20230214,190.9],[20230215,190.86],[20230216,190.55],[20230217,190.44],[20230220,189.74],[20230221,189.78],[20230222,189.27],[20230223,188.1],[20230224,188.49],[20230227,189.08],[20230228,188.77],[20230301,188.92],[20230302,188.84],[20230303,188.57],[20230306,188.57],[20230307,189.39],[20230308,189.85],[20230309,189.5],[20230310,189.04],[20230313,188.49],[20230314,187.83],[20230315,187.21],[20230316,187.37],[20230317,186.7],[20230320,187.05],[20230321,186.32],[20230322,186.86],[20230323,187.4],[20230324,187.6],[20230327,187.56],[20230328,187.29],[20230329,187.37],[20230330,187.48],[20230331,188.22],[20230403,188.61],[20230404,189.62],[20230405,189.97],[20230406,189.85],[20230411,189.7],[20230412,189.62],[20230413,189.78],[20230414,190.05],[20230417,190.55],[20230418,190.48],[20230419,190.36],[20230420,190.16],[20230421,189.78],[20230424,189.66],[20230425,189.7],[20230426,189.74],[20230427,189.54],[20230428,189.54],[20230502,190.16],[20230503,190.16],[20230504,190.09],[20230505,190.09],[20230508,189.81],[20230509,190.09],[20230510,190.01],[20230511,189.85],[20230512,190.24],[20230515,190.28],[20230516,190.16],[20230517,190.09],[20230519,189.66],[20230522,189.66],[20230523,189.7],[20230524,189.85],[20230525,189.54],[20230526,189.04],[20230530,189.04],[20230531,189.31],[20230601,189.58],[20230602,189.46],[20230605,189.97],[20230606,190.55],[20230607,190.59],[20230609,190.75],[20230612,190.94],[20230613,191.21],[20230614,191.29],[20230615,191.49],[20230616,191.37],[20230619,191.68],[20230620,191.68],[20230621,191.64],[20230622,191.37],[20230623,190.86],[20230626,190.79],[20230627,190.44],[20230628,190.36],[20230629,190.55],[20230630,190.79],[20230703,190.79],[20230704,191.21],[20230705,191.25],[20230706,191.21],[20230707,190.83],[20230710,190.13],[20230711,190.13],[20230712,190.36],[20230713,190.86],[20230714,192.03],[20230717,192.57],[20230718,192.38],[20230719,192.46],[20230720,192.69],[20230721,192.77],[20230724,192.5],[20230725,192.65],[20230726,192.57],[20230727,192.54],[20230728,192.73],[20230731,192.73],[20230801,192.81],[20230802,193.08],[20230803,192.81],[20230804,192.22],[20230807,191.95],[20230808,192.19],[20230809,192.26],[20230810,192.3],[20230811,192.42],[20230814,192.61],[20230816,192.34],[20230817,192.14],[20230818,191.87],[20230821,191.52],[20230822,191.28],[20230823,191.28],[20230824,191.32],[20230825,191.95],[20230828,191.75],[20230829,191.87],[20230830,192.22],[20230831,192.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Euro"},"ts":[[20180831,462.02],[20180901,462.02],[20180902,462.02],[20180903,461.69],[20180904,461.48],[20180905,461.2],[20180906,461.03],[20180907,461.15],[20180908,461.15],[20180909,461.15],[20180910,461.5],[20180911,461.84],[20180912,461.88],[20180913,462.04],[20180914,462.39],[20180915,462.39],[20180916,462.39],[20180917,462.79],[20180918,463.06],[20180919,463.38],[20180920,463.58],[20180921,463.69],[20180922,463.69],[20180923,463.69],[20180924,463.65],[20180925,463.39],[20180926,463.32],[20180927,463.33],[20180928,462.97],[20180929,462.97],[20180930,462.97],[20181001,463.14],[20181002,463.16],[20181003,463.3],[20181004,463.18],[20181005,462.64],[20181006,462.64],[20181007,462.64],[20181008,462.27],[20181009,461.78],[20181010,461.27],[20181011,460.05],[20181012,460.55],[20181013,460.55],[20181014,460.55],[20181015,460.53],[20181016,460.66],[20181017,460.92],[20181018,460.52],[20181019,459.65],[20181020,459.65],[20181021,459.65],[20181022,459.72],[20181023,459.15],[20181024,458.75],[20181025,457.86],[20181026,457.15],[20181027,457.15],[20181028,457.15],[20181029,457.14],[20181030,457.16],[20181031,457.49],[20181101,457.62],[20181102,458.51],[20181103,458.51],[20181104,458.51],[20181105,458.92],[20181106,458.9],[20181107,459.45],[20181108,459.91],[20181109,459.37],[20181110,459.37],[20181111,459.37],[20181112,458.63],[20181113,457.37],[20181114,456.28],[20181115,454.86],[20181116,453.05],[20181117,453.05],[20181118,453.05],[20181119,451.38],[20181120,449.42],[20181121,450.1],[20181122,450.92],[20181123,450.9],[20181124,450.9],[20181125,450.9],[20181126,450.84],[20181127,450.18],[20181128,449.66],[20181129,449.41],[20181130,449.41],[20181201,449.41],[20181202,449.41],[20181203,450.15],[20181204,449.47],[20181205,448.49],[20181206,447.29],[20181207,446.79],[20181208,446.79],[20181209,446.79],[20181210,445.83],[20181211,445.62],[20181212,446.54],[20181213,448.13],[20181214,448.56],[20181215,448.56],[20181216,448.56],[20181217,448.29],[20181218,447.86],[20181219,447.76],[20181220,447.05],[20181221,446.44],[20181222,446.44],[20181223,446.44],[20181224,446.43],[20181225,446.43],[20181226,446.43],[20181227,445.99],[20181228,446.01],[20181229,446.01],[20181230,446.01],[20181231,446.04],[20190101,446.04],[20190102,445.97],[20190103,444.84],[20190104,444.32],[20190105,444.32],[20190106,444.32],[20190107,445.36],[20190108,447.11],[20190109,449.04],[20190110,449.31],[20190111,450.1],[20190112,450.1],[20190113,450.1],[20190114,450.16],[20190115,450.71],[20190116,451.95],[20190117,452.43],[20190118,453.24],[20190119,453.24],[20190120,453.24],[20190121,453.83],[20190122,453.44],[20190123,453.11],[20190124,453.34],[20190125,453.77],[20190126,453.77],[20190127,453.77],[20190128,453.91],[20190129,453.96],[20190130,454.34],[20190131,455.7],[20190201,456.12],[20190202,456.12],[20190203,456.12],[20190204,456.29],[20190205,457.01],[20190206,457.92],[20190207,457.66],[20190208,456.77],[20190209,456.77],[20190210,456.77],[20190211,456.69],[20190212,457.13],[20190213,457.59],[20190214,457.87],[20190215,458.11],[20190216,458.11],[20190217,458.11],[20190218,458.58],[20190219,459.22],[20190220,459.44],[20190221,459.74],[20190222,460.06],[20190223,460.06],[20190224,460.06],[20190225,460.86],[20190226,461.66],[20190227,462.34],[20190228,462.55],[20190301,462.8],[20190302,462.8],[20190303,462.8],[20190304,463.14],[20190305,463.31],[20190306,462.92],[20190307,462.62],[20190308,461.78],[20190309,461.78],[20190310,461.78],[20190311,461.9],[20190312,462.88],[20190313,463.61],[20190314,464.34],[20190315,464.64],[20190316,464.64],[20190317,464.64],[20190318,465.06],[20190319,465.64],[20190320,465.49],[20190321,465.34],[20190322,465.22],[20190323,465.22],[20190324,465.22],[20190325,464.8],[20190326,465.16],[20190327,465.58],[20190328,465.76],[20190329,466.34],[20190330,466.34],[20190331,466.34],[20190401,467.25],[20190402,468.25],[20190403,468.63],[20190404,468.79],[20190405,469],[20190406,469],[20190407,469],[20190408,469.23],[20190409,469.39],[20190410,469.68],[20190411,470.16],[20190412,470.6],[20190413,470.6],[20190414,470.6],[20190415,471.29],[20190416,471.67],[20190417,471.88],[20190418,472.14],[20190419,472.14],[20190420,472.14],[20190421,472.14],[20190422,472.15],[20190423,472.31],[20190424,472.42],[20190425,471.94],[20190426,471.55],[20190427,471.55],[20190428,471.55],[20190429,471.84],[20190430,471.93],[20190501,471.93],[20190502,471.8],[20190503,471.59],[20190504,471.59],[20190505,471.59],[20190506,471.39],[20190507,470.8],[20190508,469.7],[20190509,469.11],[20190510,468.63],[20190511,468.63],[20190512,468.63],[20190513,468],[20190514,467.76],[20190515,467.87],[20190516,468.27],[20190517,468.82],[20190518,468.82],[20190519,468.82],[20190520,468.88],[20190521,469.03],[20190522,468.96],[20190523,468.06],[20190524,468.06],[20190525,468.06],[20190526,468.06],[20190527,468.26],[20190528,468.19],[20190529,467.61],[20190530,467.57],[20190531,466.72],[20190601,466.72],[20190602,466.72],[20190603,465.99],[20190604,466.61],[20190605,467.51],[20190606,468.11],[20190607,468.63],[20190608,468.63],[20190609,468.63],[20190610,468.82],[20190611,470.32],[20190612,470.37],[20190613,470.34],[20190614,470.53],[20190615,470.53],[20190616,470.53],[20190617,470.69],[20190618,472.12],[20190619,473.58],[20190620,474.91],[20190621,475.33],[20190622,475.33],[20190623,475.33],[20190624,475.57],[20190625,475.17],[20190626,474.89],[20190627,475.37],[20190628,475.99],[20190629,475.99],[20190630,475.99],[20190701,477.03],[20190702,477.62],[20190703,478.44],[20190704,478.96],[20190705,478.96],[20190706,478.96],[20190707,478.96],[20190708,478.54],[20190709,477.73],[20190710,477.58],[20190711,477.77],[20190712,477.76],[20190713,477.76],[20190714,477.76],[20190715,477.76],[20190716,477.82],[20190717,477.45],[20190718,476.83],[20190719,476.96],[20190720,476.96],[20190721,476.96],[20190722,477.14],[20190723,477.91],[20190724,478.62],[20190725,479.59],[20190726,479.77],[20190727,479.77],[20190728,479.77],[20190729,479.92],[20190730,479.31],[20190731,479.26],[20190801,479.29],[20190802,478.42],[20190803,478.42],[20190804,478.42],[20190805,477.24],[20190806,477.26],[20190807,477.34],[20190808,477.85],[20190809,477.77],[20190810,477.77],[20190811,477.77],[20190812,477.78],[20190813,477.39],[20190814,477.15],[20190815,477.06],[20190816,477.02],[20190817,477.02],[20190818,477.02],[20190819,477.48],[20190820,478.24],[20190821,479.26],[20190822,480.16],[20190823,480.61],[20190824,480.61],[20190825,480.61],[20190826,480.59],[20190827,481.02],[20190828,481.31],[20190829,481.79],[20190830,482.09],[20190831,482.09],[20190901,482.09],[20190902,482.22],[20190903,481.95],[20190904,481.97],[20190905,482.34],[20190906,482.31],[20190907,482.31],[20190908,482.31],[20190909,482.23],[20190910,481.84],[20190911,481.69],[20190912,482.46],[20190913,482.83],[20190914,482.83],[20190915,482.83],[20190916,483.19],[20190917,482.8],[20190918,482.42],[20190919,482.28],[20190920,482.49],[20190921,482.49],[20190922,482.49],[20190923,482.43],[20190924,482.1],[20190925,481.29],[20190926,481.15],[20190927,481.25],[20190928,481.25],[20190929,481.25],[20190930,481.28],[20191001,481.56],[20191002,480.75],[20191003,479.98],[20191004,479.22],[20191005,479.22],[20191006,479.22],[20191007,478.82],[20191008,478.39],[20191009,478.6],[20191010,478.78],[20191011,479.64],[20191012,479.64],[20191013,479.64],[20191014,479.99],[20191015,480.33],[20191016,480.81],[20191017,481.03],[20191018,481.05],[20191019,481.05],[20191020,481.05],[20191021,481.25],[20191022,481.63],[20191023,481.74],[20191024,481.5],[20191025,481.34],[20191026,481.34],[20191027,481.34],[20191028,481.32],[20191029,481.24],[20191030,481.03],[20191031,481.01],[20191101,481.05],[20191102,481.05],[20191103,481.05],[20191104,481.77],[20191105,482.32],[20191106,482.47],[20191107,482.52],[20191108,482.28],[20191109,482.28],[20191110,482.28],[20191111,482.23],[20191112,482.2],[20191113,481.79],[20191114,481.58],[20191115,481.33],[20191116,481.33],[20191117,481.33],[20191118,481.4],[20191119,481.41],[20191120,481.16],[20191121,480.86],[20191122,481.12],[20191123,481.12],[20191124,481.12],[20191125,481.91],[20191126,482.71],[20191127,483.38],[20191128,483.76],[20191129,484.05],[20191130,484.05],[20191201,484.05],[20191202,483.97],[20191203,483.64],[20191204,483.96],[20191205,484.27],[20191206,484.6],[20191207,484.6],[20191208,484.6],[20191209,485.05],[20191210,485.33],[20191211,485.65],[20191212,485.84],[20191213,486.76],[20191214,486.76],[20191215,486.76],[20191216,487.48],[20191217,487.62],[20191218,487.94],[20191219,487.88],[20191220,488.05],[20191221,488.05],[20191222,488.05],[20191223,488.17],[20191224,488.19],[20191225,488.19],[20191226,488.19],[20191227,488.33],[20191228,488.33],[20191229,488.33],[20191230,488.45],[20191231,488.44],[20200101,488.44],[20200102,488.9],[20200103,489.07],[20200104,489.07],[20200105,489.07],[20200106,488.85],[20200107,488.91],[20200108,488.77],[20200109,488.96],[20200110,489.3],[20200111,489.3],[20200112,489.3],[20200113,489.49],[20200114,489.58],[20200115,489.64],[20200116,489.98],[20200117,490.47],[20200118,490.47],[20200119,490.47],[20200120,490.77],[20200121,490.58],[20200122,490.64],[20200123,490.37],[20200124,490.37],[20200125,490.37],[20200126,490.37],[20200127,489.08],[20200128,489.05],[20200129,489.51],[20200130,489.2],[20200131,489.16],[20200201,489.16],[20200202,489.16],[20200203,488.95],[20200204,489.66],[20200205,490.52],[20200206,491.14],[20200207,491.26],[20200208,491.26],[20200209,491.26],[20200210,491.15],[20200211,491.73],[20200212,492.25],[20200213,492.45],[20200214,492.77],[20200215,492.77],[20200216,492.77],[20200217,493.04],[20200218,493],[20200219,493.17],[20200220,493.53],[20200221,493.28],[20200222,493.28],[20200223,493.28],[20200224,491.09],[20200225,489.67],[20200226,488.03],[20200227,485.68],[20200228,481.31],[20200229,481.31],[20200301,481.31],[20200302,480.59],[20200303,483.1],[20200304,484.41],[20200305,483.19],[20200306,478.01],[20200307,478.01],[20200308,478.01],[20200309,466.15],[20200310,464.74],[20200311,461.89],[20200312,449.88],[20200313,445.23],[20200314,445.23],[20200315,445.23],[20200316,431.72],[20200317,423.53],[20200318,411.06],[20200319,405.46],[20200320,406.38],[20200321,406.38],[20200322,406.38],[20200323,403.29],[20200324,404.23],[20200325,411.67],[20200326,417.87],[20200327,421.86],[20200328,421.86],[20200329,421.86],[20200330,421.51],[20200331,424.01],[20200401,424.01],[20200402,423.66],[20200403,423.75],[20200404,423.75],[20200405,423.75],[20200406,425.12],[20200407,428.78],[20200408,431.21],[20200409,437.34],[20200410,437.34],[20200411,437.34],[20200412,437.34],[20200413,437.34],[20200414,445.62],[20200415,446.65],[20200416,445.27],[20200417,445.61],[20200418,445.61],[20200419,445.61],[20200420,445.19],[20200421,442.72],[20200422,441.99],[20200423,443.56],[20200424,443.62],[20200425,443.62],[20200426,443.62],[20200427,444.67],[20200428,445.56],[20200429,446.11],[20200430,446.47],[20200501,446.46],[20200502,446.46],[20200503,446.46],[20200504,444.35],[20200505,444.26],[20200506,444.31],[20200507,444.49],[20200508,444.56],[20200509,444.56],[20200510,444.56],[20200511,445.48],[20200512,445.47],[20200513,444.97],[20200514,443.16],[20200515,442.22],[20200516,442.22],[20200517,442.22],[20200518,443.34],[20200519,445.07],[20200520,447.21],[20200521,447.5],[20200522,449.32],[20200523,449.32],[20200524,449.32],[20200525,449.26],[20200526,451.68],[20200527,455.23],[20200528,457.35],[20200529,458.03],[20200530,458.03],[20200531,458.03],[20200601,458.15],[20200602,460.88],[20200603,463.26],[20200604,465.17],[20200605,468.73],[20200606,468.73],[20200607,468.73],[20200608,471.36],[20200609,470.33],[20200610,468.45],[20200611,465.72],[20200612,464.98],[20200613,464.98],[20200614,464.98],[20200615,464.27],[20200616,467.7],[20200617,468.72],[20200618,467.91],[20200619,467.56],[20200620,467.56],[20200621,467.56],[20200622,466.72],[20200623,466.65],[20200624,466.51],[20200625,465.69],[20200626,465.46],[20200627,465.46],[20200628,465.46],[20200629,464.9],[20200630,465.44],[20200701,465.64],[20200702,466.57],[20200703,467.13],[20200704,467.13],[20200705,467.13],[20200706,467.87],[20200707,468.34],[20200708,468.2],[20200709,468.05],[20200710,467.81],[20200711,467.81],[20200712,467.81],[20200713,467.85],[20200714,467.91],[20200715,469.02],[20200716,469.64],[20200717,470.11],[20200718,470.11],[20200719,470.11],[20200720,471.09],[20200721,472.64],[20200722,473.21],[20200723,474.33],[20200724,474.33],[20200725,474.33],[20200726,474.33],[20200727,474.32],[20200728,474.4],[20200729,474.45],[20200730,473.95],[20200731,473.85],[20200801,473.85],[20200802,473.85],[20200803,474.18],[20200804,474.58],[20200805,475.46],[20200806,476.25],[20200807,476.58],[20200808,476.58],[20200809,476.58],[20200810,477.05],[20200811,477.67],[20200812,478.37],[20200813,478.53],[20200814,478.03],[20200815,478.03],[20200816,478.03],[20200817,477.78],[20200818,477.67],[20200819,477.9],[20200820,477.99],[20200821,478.28],[20200822,478.28],[20200823,478.28],[20200824,478.55],[20200825,479.09],[20200826,479.15],[20200827,479.17],[20200828,479.36],[20200829,479.36],[20200830,479.36],[20200831,479.43],[20200901,479.83],[20200902,480.91],[20200903,481.27],[20200904,480.9],[20200905,480.9],[20200906,480.9],[20200907,480.97],[20200908,480.69],[20200909,480.34],[20200910,480.53],[20200911,480.35],[20200912,480.35],[20200913,480.35],[20200914,480.5],[20200915,480.81],[20200916,481.19],[20200917,481.08],[20200918,481.04],[20200919,481.04],[20200920,481.04],[20200921,479.46],[20200922,478.02],[20200923,478.04],[20200924,476.13],[20200925,474.61],[20200926,474.61],[20200927,474.61],[20200928,474.92],[20200929,475.61],[20200930,476.13],[20201001,477.14],[20201002,477.51],[20201003,477.51],[20201004,477.51],[20201005,478.39],[20201006,479.32],[20201007,479.84],[20201008,480.42],[20201009,480.77],[20201010,480.77],[20201011,480.77],[20201012,481.29],[20201013,481.6],[20201014,481.47],[20201015,480.35],[20201016,480.23],[20201017,480.23],[20201018,480.23],[20201019,480.78],[20201020,480.92],[20201021,481.17],[20201022,481.23],[20201023,481.43],[20201024,481.43],[20201025,481.43],[20201026,481.01],[20201027,480.84],[20201028,478.82],[20201029,477.54],[20201030,477.04],[20201031,477.04],[20201101,477.04],[20201102,477.32],[20201103,478.95],[20201104,480.41],[20201105,483.2],[20201106,484.18],[20201107,484.18],[20201108,484.18],[20201109,487.36],[20201110,488.2],[20201111,488.43],[20201112,488.17],[20201113,488.09],[20201114,488.09],[20201115,488.09],[20201116,489.42],[20201117,490.01],[20201118,490.57],[20201119,490.76],[20201120,491.17],[20201121,491.17],[20201122,491.17],[20201123,491.99],[20201124,493.42],[20201125,493.82],[20201126,494.15],[20201127,494.29],[20201128,494.29],[20201129,494.29],[20201130,494.53],[20201201,495.04],[20201202,495.64],[20201203,496.28],[20201204,497.29],[20201205,497.29],[20201206,497.29],[20201207,497.56],[20201208,497.62],[20201209,497.86],[20201210,497.81],[20201211,497.5],[20201212,497.5],[20201213,497.5],[20201214,497.53],[20201215,497.63],[20201216,497.8],[20201217,498.16],[20201218,498.43],[20201219,498.43],[20201220,498.43],[20201221,497.74],[20201222,497.64],[20201223,497.97],[20201224,498],[20201225,498],[20201226,498],[20201227,498],[20201228,497.96],[20201229,498.47],[20201230,498.63],[20201231,498.68],[20210101,498.68],[20210102,498.68],[20210103,498.68],[20210104,499.38],[20210105,499.65],[20210106,500],[20210107,500.43],[20210108,500.86],[20210109,500.86],[20210110,500.86],[20210111,500.75],[20210112,499.89],[20210113,499.8],[20210114,499.98],[20210115,499.89],[20210116,499.89],[20210117,499.89],[20210118,499.63],[20210119,499.89],[20210120,500.82],[20210121,501.22],[20210122,501.11],[20210123,501.11],[20210124,501.11],[20210125,500.84],[20210126,500.5],[20210127,499.86],[20210128,499.06],[20210129,499.33],[20210130,499.33],[20210131,499.33],[20210201,500.24],[20210202,501.08],[20210203,502.09],[20210204,502.47],[20210205,502.9],[20210206,502.9],[20210207,502.9],[20210208,503.13],[20210209,502.99],[20210210,503.36],[20210211,503.54],[20210212,503.57],[20210213,503.57],[20210214,503.57],[20210215,503.6],[20210216,503.86],[20210217,503.75],[20210218,503.5],[20210219,503.49],[20210220,503.49],[20210221,503.49],[20210222,503.4],[20210223,503.29],[20210224,503.19],[20210225,502.48],[20210226,501.24],[20210227,501.24],[20210228,501.24],[20210301,501.91],[20210302,502.28],[20210303,502.48],[20210304,502.17],[20210305,501.48],[20210306,501.48],[20210307,501.48],[20210308,501.02],[20210309,500.95],[20210310,501.27],[20210311,502.36],[20210312,502.51],[20210313,502.51],[20210314,502.51],[20210315,502.67],[20210316,502.82],[20210317,502.63],[20210318,502.17],[20210319,501.76],[20210320,501.76],[20210321,501.76],[20210322,501.81],[20210323,502.11],[20210324,502.36],[20210325,502.6],[20210326,502.91],[20210327,502.91],[20210328,502.91],[20210329,502.93],[20210330,502.92],[20210331,503.23],[20210401,504.1],[20210402,504.11],[20210403,504.11],[20210404,504.11],[20210405,504.11],[20210406,505.07],[20210407,505.44],[20210408,505.78],[20210409,505.89],[20210410,505.89],[20210411,505.89],[20210412,505.77],[20210413,505.68],[20210414,505.57],[20210415,505.93],[20210416,506.11],[20210417,506.11],[20210418,506.11],[20210419,506.17],[20210420,505.61],[20210421,505.39],[20210422,505.44],[20210423,505.51],[20210424,505.51],[20210425,505.51],[20210426,505.62],[20210427,505.66],[20210428,505.73],[20210429,505.89],[20210430,506.11],[20210501,506.11],[20210502,506.11],[20210503,506.15],[20210504,506.29],[20210505,506.21],[20210506,506.07],[20210507,506.12],[20210508,506.12],[20210509,506.12],[20210510,506.21],[20210511,505.68],[20210512,505.22],[20210513,505.14],[20210514,504.89],[20210515,504.89],[20210516,504.89],[20210517,505.08],[20210518,505.03],[20210519,504.82],[20210520,504.6],[20210521,504.8],[20210522,504.8],[20210523,504.8],[20210524,504.88],[20210525,505.28],[20210526,505.74],[20210527,506.04],[20210528,506.33],[20210529,506.33],[20210530,506.33],[20210531,506.35],[20210601,506.92],[20210602,507.39],[20210603,507.51],[20210604,507.86],[20210605,507.86],[20210606,507.86],[20210607,508.12],[20210608,508.46],[20210609,508.94],[20210610,509.24],[20210611,509.76],[20210612,509.76],[20210613,509.76],[20210614,510],[20210615,510.01],[20210616,509.72],[20210617,509.38],[20210618,509.17],[20210619,509.17],[20210620,509.17],[20210621,508.99],[20210622,508.84],[20210623,508.91],[20210624,509.17],[20210625,509.36],[20210626,509.36],[20210627,509.36],[20210628,509.46],[20210629,509.45],[20210630,509.33],[20210701,509.31],[20210702,509.54],[20210703,509.54],[20210704,509.54],[20210705,509.58],[20210706,509.71],[20210707,509.96],[20210708,509.77],[20210709,509.82],[20210710,509.82],[20210711,509.82],[20210712,509.99],[20210713,510.08],[20210714,510.13],[20210715,510.25],[20210716,510.31],[20210717,510.31],[20210718,510.31],[20210719,509.89],[20210720,509.49],[20210721,509.76],[20210722,510.1],[20210723,510.46],[20210724,510.46],[20210725,510.46],[20210726,510.54],[20210727,510.51],[20210728,510.51],[20210729,510.87],[20210730,511.04],[20210731,511.04],[20210801,511.04],[20210802,511.28],[20210803,511.58],[20210804,511.94],[20210805,512.27],[20210806,512.32],[20210807,512.32],[20210808,512.32],[20210809,512.23],[20210810,512.15],[20210811,512.03],[20210812,512],[20210813,512.02],[20210814,512.02],[20210815,512.02],[20210816,512],[20210817,511.9],[20210818,511.97],[20210819,511.73],[20210820,511.68],[20210821,511.68],[20210822,511.68],[20210823,511.76],[20210824,511.9],[20210825,512.02],[20210826,511.87],[20210827,511.96],[20210828,511.96],[20210829,511.96],[20210830,512.05],[20210831,512.27],[20210901,512.39],[20210902,512.54],[20210903,512.6],[20210904,512.6],[20210905,512.6],[20210906,512.72],[20210907,512.74],[20210908,512.67],[20210909,512.75],[20210910,512.92],[20210911,512.92],[20210912,512.92],[20210913,513.15],[20210914,513.37],[20210915,513.63],[20210916,513.95],[20210917,513.7],[20210918,513.7],[20210919,513.7],[20210920,513.26],[20210921,513.05],[20210922,513.33],[20210923,513.19],[20210924,512.8],[20210925,512.8],[20210926,512.8],[20210927,512.49],[20210928,511.64],[20210929,511.55],[20210930,511.32],[20211001,510.7],[20211002,510.7],[20211003,510.7],[20211004,510.54],[20211005,510.04],[20211006,508.88],[20211007,508.82],[20211008,508.71],[20211009,508.71],[20211010,508.71],[20211011,507.95],[20211012,506.82],[20211013,506.68],[20211014,507.8],[20211015,508.53],[20211016,508.53],[20211017,508.53],[20211018,508.35],[20211019,508.22],[20211020,508.26],[20211021,507.91],[20211022,507.66],[20211023,507.66],[20211024,507.66],[20211025,507.46],[20211026,507.84],[20211027,508.11],[20211028,508.31],[20211029,507.82],[20211030,507.82],[20211031,507.82],[20211101,507.76],[20211102,507.78],[20211103,507.87],[20211104,508.58],[20211105,509.57],[20211106,509.57],[20211107,509.57],[20211108,510.13],[20211109,510.19],[20211110,510.08],[20211111,509.83],[20211112,509.52],[20211113,509.52],[20211114,509.52],[20211115,509.39],[20211116,509.26],[20211117,509.07],[20211118,509.15],[20211119,509.35],[20211120,509.35],[20211121,509.35],[20211122,509.05],[20211123,508.33],[20211124,507.63],[20211125,507.2],[20211126,505.24],[20211127,505.24],[20211128,505.24],[20211129,504.82],[20211130,504.58],[20211201,505.52],[20211202,505.88],[20211203,506.37],[20211204,506.37],[20211205,506.37],[20211206,506.77],[20211207,507.81],[20211208,508.08],[20211209,508.38],[20211210,508.42],[20211211,508.42],[20211212,508.42],[20211213,508.55],[20211214,508.45],[20211215,508.4],[20211216,508.47],[20211217,508.65],[20211218,508.65],[20211219,508.65],[20211220,508.4],[20211221,508.34],[20211222,508.52],[20211223,508.71],[20211224,508.72],[20211225,508.72],[20211226,508.72],[20211227,508.87],[20211228,508.95],[20211229,509.09],[20211230,509.04],[20211231,509.08],[20220101,509.08],[20220102,509.08],[20220103,509.1],[20220104,509.54],[20220105,509.55],[20220106,509.15],[20220107,508.9],[20220108,508.9],[20220109,508.9],[20220110,508.35],[20220111,508.03],[20220112,508.23],[20220113,508.37],[20220114,507.9],[20220115,507.9],[20220116,507.9],[20220117,507.58],[20220118,506.6],[20220119,506.24],[20220120,506.33],[20220121,505.89],[20220122,505.89],[20220123,505.89],[20220124,504.75],[20220125,503.89],[20220126,504.19],[20220127,503.59],[20220128,501.9],[20220129,501.9],[20220130,501.9],[20220131,500.64],[20220201,500.5],[20220202,501.17],[20220203,499.93],[20220204,495.77],[20220205,495.77],[20220206,495.77],[20220207,492.52],[20220208,492.62],[20220209,494.11],[20220210,494.09],[20220211,492.69],[20220212,492.69],[20220213,492.69],[20220214,490.67],[20220215,490.51],[20220216,491.34],[20220217,491.52],[20220218,491.31],[20220219,491.31],[20220220,491.31],[20220221,490.53],[20220222,488.95],[20220223,489.03],[20220224,486.07],[20220225,486.81],[20220226,486.81],[20220227,486.81],[20220228,486.22],[20220301,486.87],[20220302,486.62],[20220303,486.32],[20220304,485.11],[20220305,485.11],[20220306,485.11],[20220307,481.01],[20220308,479.42],[20220309,480.19],[20220310,480.36],[20220311,480.24],[20220312,480.24],[20220313,480.24],[20220314,479.59],[20220315,478.1],[20220316,479.39],[20220317,481.56],[20220318,482.86],[20220319,482.86],[20220320,482.86],[20220321,483.78],[20220322,483.47],[20220323,483.64],[20220324,483.22],[20220325,482.85],[20220326,482.85],[20220327,482.85],[20220328,482.75],[20220329,483.62],[20220330,484.58],[20220331,485.22],[20220401,485.33],[20220402,485.33],[20220403,485.33],[20220404,485.97],[20220405,485.78],[20220406,484.52],[20220407,483.38],[20220408,482.73],[20220409,482.73],[20220410,482.73],[20220411,481.63],[20220412,480.35],[20220413,479.61],[20220414,479.26],[20220415,479.26],[20220416,479.26],[20220417,479.26],[20220418,479.26],[20220419,478.42],[20220420,478.34],[20220421,478.31],[20220422,477.76],[20220423,477.76],[20220424,477.76],[20220425,476.37],[20220426,475.58],[20220427,473.56],[20220428,472.76],[20220429,471.46],[20220430,471.46],[20220501,471.46],[20220502,470.69],[20220503,469.73],[20220504,468.49],[20220505,467.84],[20220506,464.38],[20220507,464.38],[20220508,464.38],[20220509,462.54],[20220510,461.21],[20220511,462.98],[20220512,463.39],[20220513,463.81],[20220514,463.81],[20220515,463.81],[20220516,464.19],[20220517,464.73],[20220518,464.64],[20220519,462.29],[20220520,462.05],[20220521,462.05],[20220522,462.05],[20220523,462.02],[20220524,461.69],[20220525,461.83],[20220526,462.11],[20220527,464.48],[20220528,464.48],[20220529,464.48],[20220530,465.9],[20220531,465.93],[20220601,465.66],[20220602,465.59],[20220603,465.54],[20220604,465.54],[20220605,465.54],[20220606,465.4],[20220607,465],[20220608,464.18],[20220609,462.35],[20220610,459.12],[20220611,459.12],[20220612,459.12],[20220613,452.78],[20220614,448.41],[20220615,447.94],[20220616,445.61],[20220617,444.61],[20220618,444.61],[20220619,444.61],[20220620,444.22],[20220621,444.51],[20220622,444.41],[20220623,444.17],[20220624,443.35],[20220625,443.35],[20220626,443.35],[20220627,443.01],[20220628,441.56],[20220629,439],[20220630,436],[20220701,435.82],[20220702,435.82],[20220703,435.82],[20220704,435.89],[20220705,436.31],[20220706,436.07],[20220707,437.15],[20220708,439.15],[20220709,439.15],[20220710,439.15],[20220711,440.68],[20220712,441.52],[20220713,441.59],[20220714,440.81],[20220715,440.7],[20220716,440.7],[20220717,440.7],[20220718,441.5],[20220719,442.61],[20220720,446.45],[20220721,447.86],[20220722,450.11],[20220723,450.11],[20220724,450.11],[20220725,452.18],[20220726,452.64],[20220727,452.5],[20220728,453.95],[20220729,455.71],[20220730,455.71],[20220731,455.69],[20220801,457.4],[20220802,457.62],[20220803,457.9],[20220804,459.36],[20220805,459.8],[20220806,459.8],[20220807,459.8],[20220808,460.39],[20220809,460.34],[20220810,460.63],[20220811,461.73],[20220812,462.76],[20220813,462.76],[20220814,462.76],[20220815,463.19],[20220816,463.69],[20220817,461.73],[20220818,460.1],[20220819,458.73],[20220820,458.73],[20220821,458.73],[20220822,455.84],[20220823,454.07],[20220824,453.84],[20220825,454.64],[20220826,454.58],[20220827,454.58],[20220828,454.58],[20220829,454.17],[20220830,452.05],[20220831,449.76],[20220901,446.87],[20220902,446.98],[20220903,446.98],[20220904,446.98],[20220905,445.92],[20220906,445.81],[20220907,446.4],[20220908,447.26],[20220909,448.64],[20220910,448.64],[20220911,448.64],[20220912,450.3],[20220913,449.86],[20220914,448.25],[20220915,447.68],[20220916,445.82],[20220917,445.82],[20220918,445.82],[20220919,445.22],[20220920,444.1],[20220921,442.88],[20220922,441.68],[20220923,439.88],[20220924,439.88],[20220925,439.88],[20220926,436.48],[20220927,434.91],[20220928,432.4],[20220929,430.43],[20220930,430.35],[20221001,430.35],[20221002,430.35],[20221003,430.81],[20221004,434.64],[20221005,435.75],[20221006,435.3],[20221007,434.02],[20221008,434.02],[20221009,434.02],[20221010,432.28],[20221011,430.26],[20221012,429.11],[20221013,428.23],[20221014,428.81],[20221015,428.81],[20221016,428.81],[20221017,429.55],[20221018,431.15],[20221019,431.09],[20221020,430],[20221021,428.95],[20221022,428.95],[20221023,428.95],[20221024,429.69],[20221025,431.52],[20221026,433.02],[20221027,435.23],[20221028,436.61],[20221029,436.61],[20221030,436.61],[20221031,438.12],[20221101,438.51],[20221102,439.42],[20221103,437.78],[20221104,437.69],[20221105,437.69],[20221106,437.69],[20221107,439.02],[20221108,440.18],[20221109,440.48],[20221110,443.07],[20221111,446.39],[20221112,446.39],[20221113,446.39],[20221114,447.93],[20221115,448.53],[20221116,448.58],[20221117,447.95],[20221118,448.04],[20221119,448.04],[20221120,448.04],[20221121,448.69],[20221122,449.52],[20221123,451.16],[20221124,453.16],[20221125,453.62],[20221126,453.62],[20221127,453.62],[20221128,453.12],[20221129,452.98],[20221130,453.04],[20221201,454.61],[20221202,455.28],[20221203,455.28],[20221204,455.28],[20221205,455.42],[20221206,455.43],[20221207,454.92],[20221208,454.5],[20221209,454.02],[20221210,454.02],[20221211,454.02],[20221212,453.9],[20221213,455.17],[20221214,456.1],[20221215,455.47],[20221216,452.79],[20221217,452.79],[20221218,452.79],[20221219,451.6],[20221220,450.39],[20221221,450.35],[20221222,450.68],[20221223,450.59],[20221224,450.59],[20221225,450.59],[20221226,450.59],[20221227,450.65],[20221228,450.21],[20221229,450.14],[20221230,450.08],[20221231,450],[20230101,450],[20230102,450.23],[20230103,451.58],[20230104,453.42],[20230105,453.97],[20230106,454.75],[20230107,454.75],[20230108,454.75],[20230109,456.45],[20230110,456.7],[20230111,457.75],[20230112,459.43],[20230113,460.95],[20230114,460.95],[20230115,460.95],[20230116,461.63],[20230117,462.12],[20230118,463.59],[20230119,463.18],[20230120,462.25],[20230121,462.25],[20230122,462.25],[20230123,462.21],[20230124,462.74],[20230125,462.95],[20230126,463.34],[20230127,463.91],[20230128,463.91],[20230129,463.91],[20230130,463.38],[20230131,463.39],[20230201,464.01],[20230202,467.46],[20230203,468.73],[20230204,468.73],[20230205,468.73],[20230206,468.27],[20230207,467.76],[20230208,467.52],[20230209,467.87],[20230210,466.92],[20230211,466.92],[20230212,466.92],[20230213,466.13],[20230214,465.78],[20230215,465.34],[20230216,465.13],[20230217,464.45],[20230218,464.45],[20230219,464.45],[20230220,464.11],[20230221,462.55],[20230222,461.16],[20230223,462],[20230224,461.81],[20230225,461.81],[20230226,461.81],[20230227,461.85],[20230228,460.98],[20230301,460.51],[20230302,459.89],[20230303,460.2],[20230304,460.2],[20230305,460.2],[20230306,461.53],[20230307,461.97],[20230308,461.78],[20230309,461.2],[20230310,459.95],[20230311,459.95],[20230312,459.95],[20230313,458.26],[20230314,457.51],[20230315,456.42],[20230316,455.46],[20230317,454.84],[20230318,454.84],[20230319,454.84],[20230320,451.47],[20230321,454.46],[20230322,456.16],[20230323,456.45],[20230324,455.7],[20230325,455.7],[20230326,455.7],[20230327,455.45],[20230328,455.62],[20230329,456.55],[20230330,458.1],[20230331,459.31],[20230401,459.31],[20230402,459.31],[20230403,460.5],[20230404,460.97],[20230405,460.44],[20230406,460.42],[20230407,460.42],[20230408,460.42],[20230409,460.42],[20230410,460.42],[20230411,460.5],[20230412,460.74],[20230413,461.13],[20230414,461.51],[20230415,461.51],[20230416,461.51],[20230417,461.88],[20230418,462.31],[20230419,462.02],[20230420,461.44],[20230421,461.25],[20230422,461.25],[20230423,461.25],[20230424,461.05],[20230425,460.88],[20230426,460.2],[20230427,460.46],[20230428,461.42],[20230429,461.42],[20230430,461.44],[20230501,461.5],[20230502,461.85],[20230503,461.82],[20230504,461.62],[20230505,461.85],[20230506,461.85],[20230507,461.85],[20230508,461.83],[20230509,461.77],[20230510,461.77],[20230511,462.28],[20230512,462.42],[20230513,462.42],[20230514,462.42],[20230515,462.45],[20230516,462.35],[20230517,462.25],[20230518,462.32],[20230519,462.87],[20230520,462.87],[20230521,462.87],[20230522,463.15],[20230523,463.32],[20230524,462.44],[20230525,461.99],[20230526,461.83],[20230527,461.83],[20230528,461.83],[20230529,461.88],[20230530,462.97],[20230531,463.24],[20230601,463.7],[20230602,464.31],[20230603,464.31],[20230604,464.31],[20230605,464.93],[20230606,465.54],[20230607,466.05],[20230608,466.17],[20230609,466.57],[20230610,466.57],[20230611,466.57],[20230612,467.37],[20230613,467.65],[20230614,467.95],[20230615,467.37],[20230616,467.4],[20230617,467.4],[20230618,467.4],[20230619,467.8],[20230620,467.36],[20230621,466.76],[20230622,465.6],[20230623,465.62],[20230624,465.62],[20230625,465.62],[20230626,465.37],[20230627,465],[20230628,465.29],[20230629,465.21],[20230630,465.5],[20230701,465.5],[20230702,465.5],[20230703,466.15],[20230704,466.54],[20230705,466.46],[20230706,465.23],[20230707,464.43],[20230708,464.43],[20230709,464.43],[20230710,464.28],[20230711,464.71],[20230712,466.15],[20230713,467.93],[20230714,468.51],[20230715,468.51],[20230716,468.51],[20230717,468.24],[20230718,468.56],[20230719,469.13],[20230720,469.28],[20230721,469.26],[20230722,469.26],[20230723,469.26],[20230724,469.67],[20230725,469.82],[20230726,469.78],[20230727,470.35],[20230728,470.93],[20230729,470.93],[20230730,470.93],[20230731,471.25],[20230801,471.62],[20230802,470.98],[20230803,470.47],[20230804,470.23],[20230805,470.23],[20230806,470.23],[20230807,470.46],[20230808,470.73],[20230809,470.9],[20230810,471.07],[20230811,471.08],[20230812,471.08],[20230813,471.08],[20230814,471.03],[20230815,470.82],[20230816,470.28],[20230817,469.37],[20230818,468.88],[20230819,468.88],[20230820,468.88],[20230821,468.67],[20230822,468.77],[20230823,469.44],[20230824,470.15],[20230825,470.06],[20230826,470.06],[20230827,470.06],[20230828,470.07],[20230829,470.85],[20230830,471.06],[20230831,471.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,24€ |
| 2020 | 1.031,08€ |
| 2021 | 1.094,85€ |
| 2022 | 974,01€ |
| 2023 | 1.005,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 1,75% |
| 6 M | 2,10% |
| lfd. Jahr | 3,88% |
| 1 Jahr | 3,21% |
| 3 Jahre | -2,51% |
| 5 Jahre | 0,64% |
| 10 Jahre | 25,41% |
| Entwicklung p.a. | 2,88% |
| Wertentwicklung seit Auflage | 92,89% |
Anlageziel ist eine hohe laufende Rendite. Der Fonds veranlagt mindestens 75% seines Vermögens in internationale Unternehmensanleihen, die auf Euro lauten bzw. in Euro gehedgt sind. Die Anleihen verfügen über ein Rating, das sich im Non-Investment Grade-Bereich befindet. Der Fonds dient der Wertpapierdeckung von österreichischen Abfertigungs- und Pensionsrückstellungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| 7,375% SOTHEBYS 20/27 144A | 0,56% |
| 3,750% CONSTELLIUM 21/29 144A | 0,53% |
| 3,625% PET. MEX. 18/25 MTN | 0,52% |
| 4,875% LCM I.HLD.II 21/29 144A | 0,52% |
| 6,625% OWENS+MINOR 22/30 144A | 0,52% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.4236 | 4.243600 |
| 08.2019 - 09.2020 | 0.6682 | -0.469100 |
| 09.2020 - 09.2021 | 6.1849 | 6.786100 |
| 09.2021 - 09.2022 | -11.0369 | -12.787800 |
| 09.2022 - 09.2023 | 3.2059 | 5.580000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,01% | 6,24% | 8,26% | 6,75% |
| Sharpe Ratio | 0,10 | -0,14 | 0,01 | 0,34 |
| Tracking Error | 2,23% | 2,03% | 1,95% | 1,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,84 | 0,95 | 0,99 |
| Treynor Ratio | 0,75 | -1,03 | 0,05 | 2,33 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| 7,375% SOTHEBYS 20/27 144A | 0,56% |
| 3,750% CONSTELLIUM 21/29 144A | 0,53% |
| 3,625% PET. MEX. 18/25 MTN | 0,52% |
| 4,875% LCM I.HLD.II 21/29 144A | 0,52% |
| 6,625% OWENS+MINOR 22/30 144A | 0,52% |
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
| Industrie / Investitionsgüter | 22,81% |
| Konsumgüter zyklisch | 18,61% |
| Telekommunikationsdienstleister | 14,54% |
| Konsumgüter nicht-zyklisch | 13,52% |
| Divers | 13,43% |
| Kasse | 6,61% |
| Energie | 5,52% |
| Transport | 4,96% |
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 93,39% |
| Geldmarkt/Kasse | 6,61% |
Währungsverteilung (01. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1215KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 136KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3812KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,10% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Euro |
| Fondsmanager: | Deutsche Asset-Management |
| Fondsgesellschaft: | KEPLER-FONDS Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.07.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 172,91 Mio. EUR |