Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602159
ISIN: LU0122183469
Mischfonds dynamisch, Welt
Aktueller Preis (17. 09. 2024)
174,44 €
-0,31 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122183469","name":"CONREN Fortune SF","currency":"EUR"},"ts":[[20190918,140.95],[20190919,140.91],[20190920,140.86],[20190923,141.12],[20190924,141.21],[20190925,141.08],[20190926,140.99],[20190927,141.2],[20190930,141.07],[20191001,141.1],[20191002,140.61],[20191003,139.48],[20191004,139.35],[20191007,139.94],[20191008,140.09],[20191009,139.56],[20191010,139.8],[20191011,139.75],[20191014,140.23],[20191015,140.32],[20191016,140.47],[20191017,140.54],[20191018,140.42],[20191021,139.76],[20191022,139.76],[20191023,139.78],[20191024,140.06],[20191025,140.09],[20191028,140.54],[20191029,140.64],[20191030,140.54],[20191031,140.81],[20191104,141.05],[20191105,141.52],[20191106,141.51],[20191107,142.13],[20191108,142.06],[20191111,142.4],[20191112,142.23],[20191113,142.37],[20191114,142.68],[20191115,142.48],[20191118,142.68],[20191119,142.8],[20191120,142.83],[20191121,142.43],[20191122,142.2],[20191125,142.29],[20191126,143.11],[20191127,143.34],[20191128,143.64],[20191129,143.73],[20191202,143.51],[20191203,142.34],[20191204,141.79],[20191205,142.08],[20191206,142.07],[20191209,142.71],[20191210,142.43],[20191211,142.31],[20191212,142.55],[20191213,142.72],[20191216,143.04],[20191217,143.78],[20191218,143.28],[20191219,143.24],[20191220,143.53],[20191223,144.41],[20191227,144.88],[20191230,145.09],[20200102,144.41],[20200103,145.53],[20200106,145.42],[20200107,145.4],[20200108,145.25],[20200109,145.48],[20200110,146.05],[20200113,146.21],[20200114,146.47],[20200115,146.4],[20200116,146.64],[20200117,147.15],[20200120,147.95],[20200121,147.98],[20200122,147.6],[20200123,147.56],[20200124,147.48],[20200127,147.61],[20200128,145.96],[20200129,146.74],[20200130,146.68],[20200131,146.37],[20200203,145.04],[20200204,145.67],[20200205,146.91],[20200206,147.9],[20200207,148.56],[20200210,148.56],[20200211,148.95],[20200212,149.27],[20200213,149.58],[20200214,149.74],[20200217,149.75],[20200218,149.88],[20200219,149.7],[20200220,150.29],[20200221,149.8],[20200224,148.88],[20200225,146.08],[20200226,143.78],[20200227,143.27],[20200228,140.27],[20200302,137.68],[20200303,139.18],[20200304,139.14],[20200305,141.16],[20200306,140.13],[20200309,137.46],[20200310,131.72],[20200311,132.68],[20200312,131.36],[20200313,124.48],[20200316,126.42],[20200317,122.79],[20200318,124.91],[20200319,122.73],[20200320,124.75],[20200323,124.51],[20200324,123.11],[20200325,127.05],[20200326,127.65],[20200327,128.88],[20200330,127.4],[20200331,129],[20200401,129.56],[20200402,128.67],[20200403,129.61],[20200406,129.41],[20200407,130.7],[20200408,130.63],[20200409,130.64],[20200414,131.34],[20200415,132.79],[20200416,132.08],[20200417,132.9],[20200420,133.46],[20200421,133.7],[20200422,131.35],[20200423,133.12],[20200424,133.22],[20200427,133.33],[20200428,134.22],[20200429,133.85],[20200430,134.38],[20200504,132.86],[20200505,132.26],[20200506,133.32],[20200507,133.38],[20200508,134.44],[20200511,134.71],[20200512,135.16],[20200513,134.66],[20200514,134.3],[20200515,133.99],[20200518,134.59],[20200519,135.88],[20200520,135.29],[20200522,135.27],[20200525,134.93],[20200526,135.53],[20200527,134.95],[20200528,134.71],[20200529,135.09],[20200602,135.16],[20200603,135.97],[20200604,136.86],[20200605,135.96],[20200608,137.4],[20200609,137.59],[20200610,137.23],[20200611,137.38],[20200612,134.56],[20200615,135.44],[20200616,134.97],[20200617,137.13],[20200618,137.71],[20200619,137.66],[20200622,138.27],[20200624,138.58],[20200625,137.38],[20200626,137.9],[20200629,137.29],[20200630,137.07],[20200701,137.73],[20200702,137.68],[20200703,139],[20200706,138.66],[20200707,139.29],[20200708,138.84],[20200709,139.24],[20200710,139.72],[20200713,139.76],[20200714,139.3],[20200715,139.01],[20200716,139.6],[20200717,138.76],[20200720,139.14],[20200721,139.77],[20200722,140.09],[20200723,139.46],[20200724,139.65],[20200727,138.31],[20200728,138.08],[20200729,138.34],[20200730,138.69],[20200731,137.68],[20200803,137.81],[20200804,139.21],[20200805,139.32],[20200806,139.41],[20200807,139.42],[20200810,138.91],[20200811,138.64],[20200812,138.19],[20200813,139.12],[20200814,138.84],[20200817,138.56],[20200818,139.1],[20200819,139.05],[20200820,139.1],[20200821,139.22],[20200824,139.54],[20200825,140.49],[20200826,140.52],[20200827,141.34],[20200828,141.21],[20200831,141.03],[20200901,140.42],[20200902,140.81],[20200903,142.25],[20200904,140.43],[20200907,139.35],[20200908,139.84],[20200909,138.56],[20200910,139.92],[20200911,138.91],[20200914,139.03],[20200915,139.43],[20200916,139.93],[20200917,139.91],[20200918,139.18],[20200921,138.59],[20200922,137.6],[20200923,138.06],[20200924,137.23],[20200925,136.93],[20200928,137.4],[20200929,138.35],[20200930,137.76],[20201001,138.25],[20201002,138.18],[20201005,137.58],[20201006,138.09],[20201007,137.4],[20201008,137.57],[20201009,138.1],[20201012,138.81],[20201013,139.67],[20201014,139.63],[20201015,139.5],[20201016,138.63],[20201019,138.87],[20201020,137.8],[20201021,137.6],[20201022,137.32],[20201023,137.13],[20201026,137.21],[20201027,135.55],[20201028,135.67],[20201029,134.21],[20201030,134.49],[20201102,134.1],[20201103,134.99],[20201104,135.7],[20201105,137.57],[20201106,138.58],[20201109,138.47],[20201110,139.4],[20201111,139.1],[20201112,139.67],[20201113,138.8],[20201116,139.44],[20201117,140.03],[20201118,139.23],[20201119,138.69],[20201120,138.34],[20201123,138.5],[20201124,138.54],[20201125,139.4],[20201126,139.58],[20201127,139.83],[20201130,139.67],[20201201,138.7],[20201202,139.11],[20201203,138.94],[20201204,138.53],[20201207,139.38],[20201208,139.36],[20201209,139.6],[20201210,139.19],[20201211,138.92],[20201214,139.07],[20201215,138.46],[20201216,139.01],[20201217,139.83],[20201218,140.22],[20201221,139.76],[20201222,138.73],[20201223,139.16],[20201228,139.19],[20201229,139.64],[20201230,140.1],[20210104,140.42],[20210105,140.26],[20210106,140.66],[20210107,141.07],[20210108,141.96],[20210111,142.21],[20210112,141.91],[20210113,141.71],[20210114,142.11],[20210115,142.17],[20210118,141.72],[20210119,141.9],[20210120,142.58],[20210121,143.64],[20210122,143.13],[20210125,142.71],[20210126,143.98],[20210127,143.68],[20210128,142.59],[20210129,143.01],[20210201,141.19],[20210202,143.04],[20210203,144.42],[20210204,144.7],[20210205,145.3],[20210208,145.48],[20210209,146.11],[20210210,146.2],[20210211,145.97],[20210212,146.22],[20210215,146.54],[20210216,146.7],[20210217,146.47],[20210218,146.35],[20210219,145.54],[20210222,144.7],[20210223,143.66],[20210224,143.73],[20210225,144.19],[20210226,141.58],[20210301,141.2],[20210302,143.66],[20210303,143.56],[20210304,142.67],[20210305,142.42],[20210308,143.67],[20210309,143.69],[20210310,145.18],[20210311,145.96],[20210312,146.42],[20210315,146.1],[20210316,146.8],[20210317,147.29],[20210318,147.72],[20210319,146.58],[20210322,146.44],[20210323,146.84],[20210324,146.43],[20210325,145.88],[20210326,146.5],[20210329,147.61],[20210330,148.04],[20210331,148.23],[20210401,148.25],[20210406,150.11],[20210407,150.54],[20210408,149.88],[20210409,150.98],[20210412,151.23],[20210413,151.31],[20210414,151.84],[20210415,151.34],[20210416,152.59],[20210419,153.2],[20210420,152.61],[20210421,151.43],[20210422,152.36],[20210423,152.31],[20210426,152.57],[20210427,152.38],[20210428,152.03],[20210429,151.82],[20210430,151.84],[20210503,151.54],[20210504,151.82],[20210505,151.21],[20210506,152.05],[20210507,152.55],[20210510,152.6],[20210511,151.83],[20210512,150.69],[20210514,150.4],[20210517,151.68],[20210518,151.87],[20210519,151.17],[20210520,150.58],[20210521,152.22],[20210525,152.9],[20210526,152.92],[20210527,153.4],[20210528,153.27],[20210531,153.91],[20210601,153.44],[20210602,153.54],[20210603,153.89],[20210604,153.62],[20210607,154.38],[20210608,154.09],[20210609,154],[20210610,153.97],[20210611,154.65],[20210614,155.31],[20210615,155.56],[20210616,155.07],[20210617,154.91],[20210618,155.91],[20210621,155.59],[20210622,155.81],[20210624,155.72],[20210625,156.64],[20210628,156.61],[20210629,157.27],[20210630,157.52],[20210701,157.35],[20210702,157.58],[20210705,158.24],[20210706,158.11],[20210707,158.33],[20210708,159.15],[20210709,157],[20210712,158.49],[20210713,158.98],[20210714,159.7],[20210715,159.62],[20210716,159.02],[20210719,158.33],[20210720,156.51],[20210721,158.03],[20210722,158.87],[20210723,159.11],[20210726,159.82],[20210727,158.32],[20210728,157.44],[20210729,158.69],[20210730,158.98],[20210802,158.7],[20210803,159],[20210804,159.04],[20210805,159.16],[20210806,159.57],[20210809,159.42],[20210810,159.3],[20210811,158.96],[20210812,159.42],[20210813,159.78],[20210816,159.81],[20210817,159.37],[20210818,158.88],[20210819,157.84],[20210820,157.21],[20210823,157.82],[20210824,159.11],[20210825,159.62],[20210826,159.65],[20210827,159.27],[20210830,160.15],[20210831,160.35],[20210901,160.52],[20210902,160.54],[20210903,160.36],[20210906,160.46],[20210907,160.88],[20210908,160.06],[20210909,159.58],[20210910,158.99],[20210913,158.31],[20210914,158.17],[20210915,157.99],[20210916,157.82],[20210917,157.64],[20210920,156.73],[20210921,154.79],[20210922,155.39],[20210923,156.24],[20210924,157.09],[20210927,156.65],[20210928,156.25],[20210929,153.9],[20210930,154.01],[20211001,153.94],[20211004,154.53],[20211005,153.21],[20211006,154.49],[20211007,155.05],[20211008,156.65],[20211011,156.33],[20211012,155.86],[20211013,155.78],[20211014,156.83],[20211015,158.75],[20211018,159.29],[20211019,159.39],[20211020,159.96],[20211021,160.21],[20211022,160.42],[20211025,160.34],[20211026,161.06],[20211027,161.45],[20211028,160.74],[20211029,160.94],[20211102,161.2],[20211103,161.73],[20211104,162.3],[20211105,163.4],[20211108,163.79],[20211109,164.18],[20211110,164.13],[20211111,164.37],[20211112,164.51],[20211115,165.19],[20211116,164.98],[20211117,165.46],[20211118,165.23],[20211119,164.37],[20211122,163.91],[20211123,162.9],[20211124,161.86],[20211125,162.58],[20211126,162.7],[20211129,160.67],[20211130,161.4],[20211201,160.04],[20211202,158.27],[20211203,158.91],[20211206,157.4],[20211207,158.53],[20211208,161.68],[20211209,161.47],[20211210,160.63],[20211213,160.93],[20211214,160.34],[20211215,159.22],[20211216,160.35],[20211217,159.67],[20211220,159.01],[20211221,157.34],[20211222,159.18],[20211223,159.75],[20211227,160.54],[20211228,161.63],[20211229,161.75],[20211230,161.32],[20220103,161.3],[20220104,161.92],[20220105,161.99],[20220106,159.99],[20220107,159.65],[20220110,158.82],[20220111,158.95],[20220112,159.98],[20220113,160.4],[20220114,158.76],[20220117,158.4],[20220118,158.51],[20220119,156.92],[20220120,157.23],[20220121,157.09],[20220126,153.04],[20220127,153.21],[20220128,152.96],[20220131,153.74],[20220201,155.81],[20220202,156.59],[20220203,156.2],[20220204,153.15],[20220207,153.16],[20220208,153.05],[20220209,154.12],[20220210,156],[20220211,154.58],[20220214,153.61],[20220215,153.4],[20220216,154.96],[20220217,155.33],[20220218,153.92],[20220221,152.93],[20220222,152.27],[20220223,151.55],[20220224,150.3],[20220225,151.45],[20220228,153.37],[20220301,153.18],[20220302,152.32],[20220303,153.74],[20220304,152.24],[20220307,150.71],[20220308,147.87],[20220309,147.11],[20220310,150.39],[20220311,149.06],[20220314,147.92],[20220315,146.86],[20220316,148.1],[20220317,150.9],[20220318,151.93],[20220321,153.68],[20220322,153.28],[20220323,154.79],[20220324,153.69],[20220325,154.85],[20220328,154.97],[20220329,155.55],[20220330,156.62],[20220331,155.79],[20220401,154.75],[20220404,155.43],[20220405,156.58],[20220406,155.55],[20220407,153.72],[20220408,153.88],[20220411,154.15],[20220412,153.62],[20220413,153.19],[20220414,154],[20220419,153.23],[20220420,153.58],[20220421,153.41],[20220422,151.88],[20220425,149.65],[20220426,149.84],[20220427,148.07],[20220428,148.74],[20220429,150.47],[20220502,148.77],[20220503,148.82],[20220504,149.04],[20220505,149.85],[20220506,147.04],[20220510,141.78],[20220511,142.4],[20220512,141.48],[20220513,141.54],[20220516,144.28],[20220517,143.48],[20220518,144.81],[20220519,142.01],[20220520,141.44],[20220523,141.75],[20220524,142.88],[20220525,141.42],[20220527,143.6],[20220530,145.94],[20220531,145.98],[20220601,145.46],[20220602,144.66],[20220603,146.72],[20220607,145.85],[20220608,146.14],[20220609,145.33],[20220610,143.65],[20220613,141.28],[20220614,138.31],[20220615,137.37],[20220616,138.99],[20220617,136.66],[20220620,137.22],[20220621,137.22],[20220622,138.44],[20220624,138.84],[20220627,141.56],[20220628,140.99],[20220629,140.03],[20220630,139.74],[20220701,138.32],[20220704,138.95],[20220705,139.05],[20220706,139.15],[20220707,139.99],[20220708,141.66],[20220711,141.64],[20220712,140.92],[20220713,140.62],[20220714,140.23],[20220715,139.53],[20220718,140.4],[20220719,139.72],[20220720,140.84],[20220721,141.49],[20220722,142.2],[20220725,141.6],[20220726,141.25],[20220727,140.85],[20220728,142.67],[20220729,143.66],[20220801,144.12],[20220802,143.45],[20220803,143.57],[20220804,145.19],[20220805,145.33],[20220808,145],[20220809,144.81],[20220810,144.19],[20220811,145.01],[20220812,145.06],[20220816,147.39],[20220817,147.2],[20220818,146.81],[20220819,147.12],[20220822,146.39],[20220823,145.73],[20220824,145.32],[20220825,145.55],[20220826,146.71],[20220829,144.29],[20220830,143.64],[20220831,142.89],[20220901,141.77],[20220902,141.76],[20220905,140.99],[20220906,141.73],[20220907,141.54],[20220908,141.86],[20220909,142.51],[20220912,143.08],[20220913,143.22],[20220914,141.7],[20220915,141.7],[20220916,140.45],[20220919,139.39],[20220920,139.7],[20220921,138.81],[20220922,139.11],[20220923,137.89],[20220926,137.12],[20220927,136.69],[20220928,136.73],[20220929,138.17],[20220930,135.95],[20221003,135.69],[20221004,136.98],[20221005,139.72],[20221006,139.89],[20221007,139.55],[20221010,137.08],[20221011,135.96],[20221012,135.02],[20221013,134.98],[20221014,135.88],[20221017,134.7],[20221018,136.55],[20221019,137.09],[20221020,136.42],[20221021,136.26],[20221024,137.42],[20221025,137.63],[20221026,138.82],[20221027,138.09],[20221028,138.18],[20221031,139.52],[20221102,139.21],[20221103,138.02],[20221104,137.42],[20221107,139.02],[20221108,139.13],[20221109,140.02],[20221110,139.06],[20221111,143.2],[20221114,143.83],[20221115,143.16],[20221116,143.91],[20221117,143.04],[20221118,142.74],[20221121,142.59],[20221122,143.28],[20221123,143.5],[20221124,143.72],[20221125,143.67],[20221128,143.4],[20221129,142.72],[20221130,142.61],[20221201,144.26],[20221202,144.06],[20221205,143.64],[20221206,142.17],[20221207,141.62],[20221208,141.38],[20221209,141.41],[20221212,141.36],[20221213,141.69],[20221214,142.01],[20221215,141.83],[20221216,139.77],[20221219,139.57],[20221220,139.38],[20221221,139.11],[20221222,139.85],[20221223,139.13],[20221227,138.98],[20221228,138.7],[20221229,138.41],[20221230,138.99],[20230102,138.48],[20230103,138.57],[20230104,139.5],[20230105,140.33],[20230106,139.61],[20230109,140.1],[20230110,139.75],[20230111,139.88],[20230112,140.22],[20230113,140.42],[20230116,140.89],[20230117,141.04],[20230118,141.41],[20230119,140.94],[20230120,140.98],[20230123,141.55],[20230124,141.95],[20230125,141.82],[20230126,141.91],[20230127,142.26],[20230130,142.41],[20230131,141.7],[20230201,142.31],[20230202,142.59],[20230203,143.06],[20230206,142.71],[20230207,142.68],[20230208,143.92],[20230209,143.51],[20230210,142.43],[20230213,142.44],[20230214,143],[20230215,142.99],[20230216,143.23],[20230217,142.34],[20230220,142],[20230221,142],[20230222,141.13],[20230223,141.64],[20230224,141.89],[20230227,141.25],[20230228,141.23],[20230301,141.02],[20230302,140.45],[20230303,141.71],[20230306,142.77],[20230307,142.12],[20230308,141.6],[20230309,141.79],[20230310,140.81],[20230313,140.06],[20230314,140.49],[20230315,141.13],[20230316,142.54],[20230317,143.17],[20230320,143.22],[20230321,143.01],[20230322,142.99],[20230323,142.9],[20230324,142.85],[20230327,143.84],[20230328,143.27],[20230329,142.69],[20230330,143.4],[20230331,143.13],[20230403,144.35],[20230404,144.5],[20230405,144.55],[20230406,145.1],[20230411,145.28],[20230412,144.77],[20230413,144.37],[20230414,145.01],[20230417,145.03],[20230418,145.46],[20230419,145.3],[20230420,144.99],[20230421,145.07],[20230424,145.36],[20230425,145.12],[20230426,144.79],[20230427,144.13],[20230428,145.02],[20230502,145.48],[20230503,145.7],[20230504,145.29],[20230505,145.61],[20230508,146.06],[20230510,146.23],[20230511,146.26],[20230512,146.7],[20230515,146.76],[20230516,147.15],[20230517,146.64],[20230519,147.55],[20230522,147.84],[20230523,147.92],[20230524,147.2],[20230525,146.88],[20230526,147.76],[20230530,148.92],[20230531,148.57],[20230601,149.16],[20230602,149.56],[20230605,149.85],[20230606,149.88],[20230607,150.36],[20230608,149.07],[20230609,149.05],[20230612,148.99],[20230613,149.57],[20230614,149.38],[20230615,149.25],[20230616,149.53],[20230619,149.34],[20230620,148.97],[20230621,148.75],[20230622,147.65],[20230626,148.28],[20230627,147.5],[20230628,147.43],[20230629,148.05],[20230630,148.23],[20230703,148.9],[20230704,148.94],[20230705,149],[20230706,148.77],[20230707,147.91],[20230710,147.22],[20230711,147.42],[20230712,147.94],[20230713,147.8],[20230714,148.45],[20230717,148.06],[20230718,148.09],[20230719,148.75],[20230720,149.01],[20230721,148.33],[20230724,148.58],[20230725,148.88],[20230726,149.71],[20230727,149.17],[20230728,149.08],[20230731,149.39],[20230801,149.76],[20230802,149.87],[20230803,148.82],[20230804,147.96],[20230807,146.57],[20230808,147.04],[20230809,147.14],[20230810,146.43],[20230811,146.68],[20230814,146.56],[20230816,146.44],[20230817,146.12],[20230818,145.37],[20230821,145.2],[20230822,145.7],[20230823,145.85],[20230824,147.14],[20230825,146.34],[20230828,146.83],[20230829,147.19],[20230830,148.17],[20230831,147.99],[20230901,148.28],[20230904,148.46],[20230905,148.54],[20230906,148.61],[20230907,147.87],[20230908,147.86],[20230911,148.07],[20230912,148.36],[20230913,148.03],[20230914,148],[20230915,148.94],[20230918,148.49],[20230919,148.02],[20230920,147.76],[20230921,147.35],[20230922,146.03],[20230925,145.85],[20230926,145.92],[20230927,144.74],[20230928,144.56],[20230929,144.68],[20231002,144.74],[20231003,144.89],[20231004,143.78],[20231005,144.42],[20231006,144.56],[20231009,145.39],[20231010,146.04],[20231011,146.72],[20231012,147.13],[20231013,146.94],[20231016,147.09],[20231017,147.22],[20231018,146.42],[20231019,145.67],[20231020,145.12],[20231023,144.39],[20231024,144.07],[20231025,144.74],[20231026,143.48],[20231027,143.11],[20231030,142.41],[20231031,143.08],[20231102,144.78],[20231103,146.12],[20231106,146.64],[20231107,146.18],[20231108,146.82],[20231109,147.02],[20231110,146.43],[20231113,146.87],[20231114,146.82],[20231115,148.67],[20231116,148.52],[20231117,148.8],[20231120,148.91],[20231121,149.08],[20231122,149.27],[20231123,150.13],[20231124,149.9],[20231127,149.69],[20231128,149.78],[20231129,150.01],[20231130,150.54],[20231201,150.82],[20231204,152.01],[20231205,151.44],[20231206,151.92],[20231207,152.03],[20231208,152.31],[20231211,152.76],[20231212,153.09],[20231213,153.37],[20231214,154.41],[20231215,153.78],[20231218,154.5],[20231219,154.55],[20231220,154.89],[20231221,154.21],[20231222,154.85],[20231227,155.29],[20231228,155.17],[20231229,155.25],[20240102,155.15],[20240103,154.83],[20240104,154.03],[20240105,153.76],[20240108,153.66],[20240109,155.02],[20240110,155.14],[20240111,155.05],[20240112,155.18],[20240115,155.8],[20240116,155.67],[20240117,155.59],[20240118,154.64],[20240119,155.62],[20240122,156.46],[20240123,156.87],[20240124,157.49],[20240125,157.83],[20240126,158.55],[20240129,159.41],[20240130,161],[20240131,160.85],[20240201,159.55],[20240202,160.14],[20240205,160.39],[20240206,160.7],[20240207,161.23],[20240208,162.12],[20240209,162.47],[20240212,162.68],[20240213,162.92],[20240214,161.3],[20240215,162.26],[20240216,162.54],[20240219,161.88],[20240220,161.97],[20240221,161.3],[20240222,160.63],[20240223,162.19],[20240226,162.71],[20240227,162],[20240228,162.44],[20240229,162.2],[20240301,163.04],[20240304,163.76],[20240305,164.31],[20240306,163.46],[20240307,164.07],[20240308,165.61],[20240311,164.75],[20240312,164.65],[20240313,165.65],[20240314,165.45],[20240315,165.31],[20240318,164.15],[20240319,164.74],[20240320,164.89],[20240321,165.81],[20240322,166.51],[20240325,166.65],[20240326,166.2],[20240327,166.7],[20240328,167.42],[20240402,168.57],[20240403,167.76],[20240404,167.51],[20240405,166.36],[20240408,167.06],[20240409,166.78],[20240410,166.77],[20240411,166.76],[20240412,167.7],[20240415,167.77],[20240416,166.44],[20240417,165.8],[20240418,165.62],[20240419,165.22],[20240422,164.75],[20240423,165.11],[20240424,166.09],[20240425,165.95],[20240426,165.15],[20240429,167.13],[20240430,166.67],[20240502,164.97],[20240503,164.99],[20240506,165.75],[20240507,166.76],[20240508,167.44],[20240510,168.34],[20240513,169.07],[20240514,168.56],[20240515,168.83],[20240516,170.27],[20240517,170.31],[20240521,170.87],[20240522,170.78],[20240523,170.14],[20240524,169.49],[20240527,169.82],[20240528,169.98],[20240529,169.52],[20240530,168.55],[20240531,168.11],[20240603,167.81],[20240604,168.49],[20240605,168.47],[20240606,170.73],[20240607,171.49],[20240610,170.97],[20240611,171.4],[20240612,171.36],[20240613,172.1],[20240614,172.03],[20240617,172.89],[20240618,172.67],[20240619,173.23],[20240620,172.96],[20240621,173.71],[20240624,173.48],[20240625,172.84],[20240626,173.28],[20240627,172.85],[20240628,172.87],[20240701,172.41],[20240702,172.15],[20240703,172.56],[20240704,173.4],[20240705,173.56],[20240708,174.35],[20240709,174.37],[20240710,173.91],[20240711,175.2],[20240712,174.92],[20240715,175.34],[20240716,175.19],[20240717,176.05],[20240718,174.13],[20240719,173.5],[20240722,171.71],[20240723,172.85],[20240724,173.33],[20240725,171.2],[20240726,169.87],[20240729,171.55],[20240730,171.35],[20240731,171.6],[20240801,173.9],[20240802,173.09],[20240805,169.93],[20240806,167.07],[20240807,167.89],[20240808,168.3],[20240809,170.11],[20240812,170.54],[20240813,170.67],[20240814,172.13],[20240816,173.95],[20240819,174.64],[20240820,175.24],[20240821,175.12],[20240822,175.34],[20240823,175.13],[20240826,175.56],[20240827,175.13],[20240828,175.37],[20240829,175.27],[20240830,176.8],[20240902,177.46],[20240903,177.45],[20240904,175.28],[20240905,174.02],[20240906,173.62],[20240909,172.42],[20240910,173.54],[20240911,174.12],[20240912,174.6],[20240913,174.97],[20240916,174.99],[20240917,174.44]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.18],[20210708,3308.34],[20210709,3304.29],[20210710,3304.29],[20210711,3304.29],[20210712,3315.58],[20210713,3327.79],[20210714,3332.28],[20210715,3325.66],[20210716,3315.67],[20210717,3315.67],[20210718,3315.67],[20210719,3288.72],[20210720,3278.27],[20210721,3293.33],[20210722,3311.89],[20210723,3328.94],[20210724,3328.94],[20210725,3328.94],[20210726,3331.32],[20210727,3320.35],[20210728,3318.26],[20210729,3325.32],[20210730,3325.97],[20210731,3325.99],[20210801,3325.99],[20210802,3327.47],[20210803,3333.25],[20210804,3341.56],[20210805,3350.07],[20210806,3356.53],[20210807,3356.53],[20210808,3356.53],[20210809,3360.49],[20210810,3365.92],[20210811,3370.3],[20210812,3373.53],[20210813,3374.31],[20210814,3374.31],[20210815,3374.31],[20210816,3369.38],[20210817,3364.88],[20210818,3361.73],[20210819,3347.78],[20210820,3343.42],[20210821,3343.42],[20210822,3343.42],[20210823,3352.32],[20210824,3366.79],[20210825,3374.32],[20210826,3369.81],[20210827,3370.3],[20210828,3370.3],[20210829,3370.3],[20210830,3376.86],[20210831,3382.08],[20210901,3384.44],[20210902,3387.93],[20210903,3388.58],[20210904,3388.58],[20210905,3388.58],[20210906,3394.49],[20210907,3395.48],[20210908,3387.64],[20210909,3378.88],[20210910,3371.94],[20210911,3371.94],[20210912,3371.94],[20210913,3370.46],[20210914,3366.13],[20210915,3362.63],[20210916,3363.77],[20210917,3358.88],[20210918,3358.88],[20210919,3358.88],[20210920,3334.27],[20210921,3322],[20210922,3328.59],[20210923,3346.39],[20210924,3352.26],[20210925,3352.26],[20210926,3352.26],[20210927,3350.03],[20210928,3325.53],[20210929,3309.57],[20210930,3305.51],[20211001,3299.78],[20211002,3299.78],[20211003,3299.78],[20211004,3287.05],[20211005,3287.51],[20211006,3287.79],[20211007,3304.19],[20211008,3315.64],[20211009,3315.64],[20211010,3315.64],[20211011,3314.71],[20211012,3310.29],[20211013,3312.39],[20211014,3332.08],[20211015,3355.43],[20211016,3355.43],[20211017,3355.43],[20211018,3366.41],[20211019,3370.17],[20211020,3379.55],[20211021,3383.43],[20211022,3387.47],[20211023,3387.47],[20211024,3387.47],[20211025,3394.79],[20211026,3404.73],[20211027,3405.2],[20211028,3401.35],[20211029,3403.38],[20211030,3403.38],[20211031,3403.35],[20211101,3407.33],[20211102,3424.28],[20211103,3433.31],[20211104,3449.16],[20211105,3461.71],[20211106,3461.71],[20211107,3461.71],[20211108,3464.4],[20211109,3463.25],[20211110,3461.55],[20211111,3467.24],[20211112,3479.32],[20211113,3479.32],[20211114,3479.32],[20211115,3490.98],[20211116,3505.04],[20211117,3512.62],[20211118,3507.1],[20211119,3504.65],[20211120,3504.65],[20211121,3504.65],[20211122,3503.93],[20211123,3487.02],[20211124,3479.73],[20211125,3482.18],[20211126,3446.44],[20211127,3446.44],[20211128,3446.44],[20211129,3425.46],[20211130,3408.51],[20211201,3399.84],[20211202,3393.15],[20211203,3387.43],[20211204,3387.43],[20211205,3387.43],[20211206,3390.39],[20211207,3426.57],[20211208,3443.06],[20211209,3449.08],[20211210,3446.46],[20211211,3446.46],[20211212,3446.46],[20211213,3441.71],[20211214,3425.11],[20211215,3419.87],[20211216,3427.05],[20211217,3422.74],[20211218,3422.74],[20211219,3422.74],[20211220,3395.83],[20211221,3396.89],[20211222,3416.7],[20211223,3439.63],[20211224,3439.81],[20211225,3439.81],[20211226,3439.81],[20211227,3457.78],[20211228,3472.23],[20211229,3475.5],[20211230,3475.47],[20211231,3475.26],[20220101,3475.26],[20220102,3475.26],[20220103,3476.48],[20220104,3484.49],[20220105,3474.59],[20220106,3451.72],[20220107,3427.62],[20220108,3427.62],[20220109,3427.62],[20220110,3408.46],[20220111,3406.92],[20220112,3418.48],[20220113,3414.87],[20220114,3397.67],[20220115,3397.67],[20220116,3397.67],[20220117,3392.43],[20220118,3380.84],[20220119,3367.78],[20220120,3363.1],[20220121,3341.06],[20220122,3341.06],[20220123,3341.06],[20220124,3298.22],[20220125,3273.12],[20220126,3275.95],[20220127,3283.11],[20220128,3281.19],[20220129,3281.19],[20220130,3281.19],[20220131,3299.01],[20220201,3323.7],[20220202,3339.67],[20220203,3320.71],[20220204,3283.96],[20220205,3283.96],[20220206,3283.96],[20220207,3273.75],[20220208,3279.68],[20220209,3303.3],[20220210,3310.99],[20220211,3297.55],[20220212,3297.55],[20220213,3297.55],[20220214,3275.14],[20220215,3275.73],[20220216,3285.44],[20220217,3280.94],[20220218,3263.51],[20220219,3263.51],[20220220,3263.51],[20220221,3243.76],[20220222,3226.2],[20220223,3211.52],[20220224,3194.91],[20220225,3208.79],[20220226,3208.79],[20220227,3208.79],[20220228,3229.52],[20220301,3231.71],[20220302,3237.82],[20220303,3237.14],[20220304,3223.52],[20220305,3223.52],[20220306,3223.52],[20220307,3193.45],[20220308,3163.45],[20220309,3167.02],[20220310,3174.89],[20220311,3179.33],[20220312,3179.33],[20220313,3179.33],[20220314,3171.89],[20220315,3164.07],[20220316,3196.23],[20220317,3227.75],[20220318,3255.25],[20220319,3255.25],[20220320,3255.25],[20220321,3273.09],[20220322,3290.32],[20220323,3295.69],[20220324,3295.53],[20220325,3298.68],[20220326,3298.68],[20220327,3298.68],[20220328,3304.5],[20220329,3314.23],[20220330,3315.36],[20220331,3305.89],[20220401,3304.64],[20220402,3304.64],[20220403,3304.64],[20220404,3319.79],[20220405,3331.46],[20220406,3313.96],[20220407,3297.6],[20220408,3302.32],[20220409,3302.32],[20220410,3302.32],[20220411,3290.34],[20220412,3277.66],[20220413,3279.5],[20220414,3283.98],[20220415,3284.09],[20220416,3284.09],[20220417,3284.09],[20220418,3284.07],[20220419,3283.11],[20220420,3285.67],[20220421,3279.76],[20220422,3253.87],[20220423,3253.87],[20220424,3253.87],[20220425,3222.27],[20220426,3204.57],[20220427,3202.6],[20220428,3216.86],[20220429,3223.96],[20220430,3224.03],[20220501,3224.03],[20220502,3211.1],[20220503,3203.82],[20220504,3207.61],[20220505,3198.93],[20220506,3165.13],[20220507,3165.13],[20220508,3165.13],[20220509,3140.69],[20220510,3090.56],[20220511,3081.22],[20220512,3080.24],[20220513,3102.21],[20220514,3102.21],[20220515,3102.21],[20220516,3119.69],[20220517,3131.55],[20220518,3122.39],[20220519,3093.83],[20220520,3085.53],[20220521,3085.53],[20220522,3085.53],[20220523,3093.34],[20220524,3082.13],[20220525,3084.37],[20220526,3084.94],[20220527,3127.24],[20220528,3127.24],[20220529,3127.24],[20220530,3153.36],[20220531,3159.95],[20220601,3152.63],[20220602,3153.79],[20220603,3151.5],[20220604,3151.5],[20220605,3151.5],[20220606,3151.67],[20220607,3157.22],[20220608,3152.43],[20220609,3136.59],[20220610,3102.31],[20220611,3102.31],[20220612,3102.31],[20220613,3050.17],[20220614,3008.66],[20220615,3003.15],[20220616,2991.28],[20220617,2964.36],[20220618,2964.36],[20220619,2964.36],[20220620,2958.58],[20220621,2966.74],[20220622,2969.87],[20220623,2971.8],[20220624,2999.15],[20220625,2999.15],[20220626,2999.15],[20220627,3020.68],[20220628,3026.19],[20220629,3016.81],[20220630,3000.67],[20220701,2997],[20220702,2997],[20220703,2997],[20220704,3001.82],[20220705,3009.83],[20220706,3024.13],[20220707,3051.04],[20220708,3072.71],[20220709,3072.71],[20220710,3072.71],[20220711,3075.2],[20220712,3070.59],[20220713,3056.39],[20220714,3041.88],[20220715,3044.5],[20220716,3044.5],[20220717,3044.5],[20220718,3050.74],[20220719,3058.64],[20220720,3078.18],[20220721,3095.76],[20220722,3106.67],[20220723,3106.67],[20220724,3106.67],[20220725,3104.34],[20220726,3103.49],[20220727,3114.18],[20220728,3137.84],[20220729,3161.95],[20220730,3161.95],[20220731,3162.09],[20220801,3170.66],[20220802,3168.05],[20220803,3175.87],[20220804,3186.69],[20220805,3188.24],[20220806,3188.24],[20220807,3188.24],[20220808,3190.36],[20220809,3182.69],[20220810,3183.6],[20220811,3192.86],[20220812,3211.67],[20220813,3211.67],[20220814,3211.67],[20220815,3219.39],[20220816,3243.61],[20220817,3238.88],[20220818,3233.99],[20220819,3230.25],[20220820,3230.25],[20220821,3230.25],[20220822,3213.92],[20220823,3197.58],[20220824,3192.73],[20220825,3201.95],[20220826,3191.15],[20220827,3191.15],[20220828,3191.15],[20220829,3160.92],[20220830,3133.82],[20220831,3112.37],[20220901,3092.29],[20220902,3085.32],[20220903,3085.32],[20220904,3085.32],[20220905,3087.23],[20220906,3084.8],[20220907,3082.85],[20220908,3090.19],[20220909,3108.13],[20220910,3108.13],[20220911,3108.13],[20220912,3124.84],[20220913,3117.82],[20220914,3098.12],[20220915,3081.02],[20220916,3056.1],[20220917,3056.1],[20220918,3056.1],[20220919,3038.95],[20220920,3029.32],[20220921,3029.61],[20220922,3015.74],[20220923,2994.7],[20220924,2994.7],[20220925,2994.7],[20220926,2976.38],[20220927,2970.26],[20220928,2970.87],[20220929,2953.35],[20220930,2935.74],[20221001,2935.74],[20221002,2935.74],[20221003,2937.02],[20221004,2967.04],[20221005,2989.21],[20221006,2994.1],[20221007,2978.37],[20221008,2978.37],[20221009,2978.37],[20221010,2958.92],[20221011,2938.46],[20221012,2926.31],[20221013,2924.68],[20221014,2926.97],[20221015,2926.97],[20221016,2926.97],[20221017,2936.96],[20221018,2949.07],[20221019,2953.98],[20221020,2945.34],[20221021,2943.65],[20221022,2943.65],[20221023,2943.65],[20221024,2953],[20221025,2971.13],[20221026,2976.09],[20221027,2979.8],[20221028,2990.81],[20221029,2990.81],[20221030,2990.81],[20221031,3002.27],[20221101,3005.28],[20221102,3006.86],[20221103,2992.79],[20221104,2989.69],[20221105,2989.69],[20221106,2989.69],[20221107,2993.76],[20221108,3004.69],[20221109,3003.15],[20221110,3024.94],[20221111,3048.93],[20221112,3048.93],[20221113,3048.93],[20221114,3060.63],[20221115,3064.11],[20221116,3056.9],[20221117,3046.04],[20221118,3046.17],[20221119,3046.17],[20221120,3046.17],[20221121,3055.62],[20221122,3063.85],[20221123,3071.73],[20221124,3079.12],[20221125,3081.68],[20221126,3081.68],[20221127,3081.68],[20221128,3068.55],[20221129,3063.61],[20221130,3078.55],[20221201,3097.17],[20221202,3101.14],[20221203,3101.14],[20221204,3101.14],[20221205,3086],[20221206,3067.88],[20221207,3050.38],[20221208,3047.65],[20221209,3049.67],[20221210,3049.67],[20221211,3049.67],[20221212,3050.16],[20221213,3060.78],[20221214,3064.95],[20221215,3036.26],[20221216,3000.13],[20221217,3000.13],[20221218,3000.13],[20221219,2983.73],[20221220,2973.14],[20221221,2981.67],[20221222,2985.32],[20221223,2980.81],[20221224,2980.81],[20221225,2980.81],[20221226,2980.81],[20221227,2975.91],[20221228,2970.39],[20221229,2970.68],[20221230,2970.72],[20221231,2970.6],[20230101,2970.6],[20230102,2972.69],[20230103,2990.71],[20230104,3006.74],[20230105,3012.72],[20230106,3023.15],[20230107,3023.15],[20230108,3023.15],[20230109,3034.58],[20230110,3036.83],[20230111,3046.33],[20230112,3058.68],[20230113,3067.9],[20230114,3067.9],[20230115,3067.9],[20230116,3076.25],[20230117,3081.67],[20230118,3081.93],[20230119,3066.8],[20230120,3062.2],[20230121,3062.2],[20230122,3062.2],[20230123,3074.1],[20230124,3083.96],[20230125,3081.15],[20230126,3087.72],[20230127,3099.2],[20230128,3099.2],[20230129,3099.2],[20230130,3093.4],[20230131,3090.52],[20230201,3096.05],[20230202,3115.09],[20230203,3130.35],[20230204,3130.35],[20230205,3130.35],[20230206,3127.79],[20230207,3130.04],[20230208,3132.14],[20230209,3129.34],[20230210,3120.3],[20230211,3120.3],[20230212,3120.3],[20230213,3121.23],[20230214,3124.63],[20230215,3128.45],[20230216,3128.76],[20230217,3120.11],[20230218,3120.11],[20230219,3120.11],[20230220,3115.34],[20230221,3104.15],[20230222,3090.3],[20230223,3091.01],[20230224,3085.41],[20230225,3085.41],[20230226,3085.41],[20230227,3080.87],[20230228,3076.45],[20230301,3067.67],[20230302,3068.89],[20230303,3088.3],[20230304,3088.3],[20230305,3088.3],[20230306,3099.99],[20230307,3095.04],[20230308,3090.46],[20230309,3081.52],[20230310,3053.37],[20230311,3053.37],[20230312,3053.37],[20230313,3019.65],[20230314,3013.89],[20230315,3015.74],[20230316,3021.05],[20230317,3021.7],[20230318,3021.7],[20230319,3021.7],[20230320,3016.76],[20230321,3023.66],[20230322,3027.85],[20230323,3021.83],[20230324,3024.26],[20230325,3024.26],[20230326,3024.26],[20230327,3028.55],[20230328,3025.63],[20230329,3035.27],[20230330,3050.71],[20230331,3070.84],[20230401,3070.84],[20230402,3070.84],[20230403,3084.86],[20230404,3082.87],[20230405,3075.65],[20230406,3074.21],[20230407,3074.14],[20230408,3074.14],[20230409,3074.14],[20230410,3074.24],[20230411,3081.83],[20230412,3081.68],[20230413,3081.43],[20230414,3087.86],[20230415,3087.86],[20230416,3087.86],[20230417,3098.16],[20230418,3103.38],[20230419,3100.68],[20230420,3093.87],[20230421,3089.75],[20230422,3089.75],[20230423,3089.75],[20230424,3085.67],[20230425,3076.89],[20230426,3059.05],[20230427,3058.34],[20230428,3072.81],[20230429,3072.81],[20230430,3072.86],[20230501,3072.95],[20230502,3077.73],[20230503,3068.79],[20230504,3059.87],[20230505,3069.24],[20230506,3069.24],[20230507,3069.24],[20230508,3080.97],[20230509,3084.8],[20230510,3088.01],[20230511,3092.08],[20230512,3096.91],[20230513,3096.91],[20230514,3096.91],[20230515,3102.89],[20230516,3101.36],[20230517,3103.11],[20230518,3103.92],[20230519,3124.97],[20230520,3124.97],[20230521,3124.97],[20230522,3130.5],[20230523,3124.75],[20230524,3103.77],[20230525,3095.9],[20230526,3106.38],[20230527,3106.38],[20230528,3106.38],[20230529,3106.6],[20230530,3117.58],[20230531,3112.67],[20230601,3112.15],[20230602,3130.57],[20230603,3130.57],[20230604,3130.57],[20230605,3147.81],[20230606,3155.95],[20230607,3155.23],[20230608,3151.96],[20230609,3149.4],[20230610,3149.4],[20230611,3149.4],[20230612,3157.26],[20230613,3167.78],[20230614,3176.83],[20230615,3177.13],[20230616,3178.01],[20230617,3178.01],[20230618,3178.01],[20230619,3173.36],[20230620,3160.58],[20230621,3146.29],[20230622,3132.21],[20230623,3130.21],[20230624,3130.21],[20230625,3130.21],[20230626,3122.88],[20230627,3118.01],[20230628,3126.42],[20230629,3135.67],[20230630,3150.89],[20230701,3150.89],[20230702,3150.89],[20230703,3162.74],[20230704,3167.58],[20230705,3164.14],[20230706,3141.42],[20230707,3121.52],[20230708,3121.52],[20230709,3121.52],[20230710,3114.22],[20230711,3121.19],[20230712,3135.45],[20230713,3148.15],[20230714,3152.45],[20230715,3152.45],[20230716,3152.45],[20230717,3149.4],[20230718,3154.43],[20230719,3166.57],[20230720,3170.54],[20230721,3172.11],[20230722,3172.11],[20230723,3172.11],[20230724,3178.78],[20230725,3190.49],[20230726,3193.24],[20230727,3199.89],[20230728,3208.61],[20230729,3208.61],[20230730,3208.61],[20230731,3213.68],[20230801,3213.77],[20230802,3195],[20230803,3175.23],[20230804,3164.02],[20230805,3164.02],[20230806,3164.02],[20230807,3162.34],[20230808,3161.96],[20230809,3158.42],[20230810,3158.1],[20230811,3152.52],[20230812,3152.52],[20230813,3152.52],[20230814,3152.18],[20230815,3147.64],[20230816,3132.18],[20230817,3119.48],[20230818,3105.86],[20230819,3105.86],[20230820,3105.86],[20230821,3100.55],[20230822,3108.25],[20230823,3125.12],[20230824,3129.72],[20230825,3129.88],[20230826,3129.88],[20230827,3129.88],[20230828,3135.04],[20230829,3153.38],[20230830,3161.07],[20230831,3167.76],[20230901,3175.42],[20230902,3175.42],[20230903,3175.42],[20230904,3181.76],[20230905,3183.23],[20230906,3175.07],[20230907,3166.65],[20230908,3161.78],[20230909,3161.78],[20230910,3161.78],[20230911,3164.35],[20230912,3166.35],[20230913,3160.3],[20230914,3173.24],[20230915,3184.49],[20230916,3184.49],[20230917,3184.49],[20230918,3176.14],[20230919,3164.75],[20230920,3160.05],[20230921,3142.77],[20230922,3128.38],[20230923,3128.38],[20230924,3128.38],[20230925,3123.43],[20230926,3112.72],[20230927,3107.1],[20230928,3105.7],[20230929,3108.24],[20230930,3108.17],[20231001,3108.17],[20231002,3107.41],[20231003,3101.04],[20231004,3079.14],[20231005,3074.35],[20231006,3079.89],[20231007,3079.89],[20231008,3079.89],[20231009,3089.45],[20231010,3106.31],[20231011,3119.35],[20231012,3126.25],[20231013,3122.37],[20231014,3122.37],[20231015,3122.37],[20231016,3118.5],[20231017,3116.35],[20231018,3106.74],[20231019,3086.89],[20231020,3060.29],[20231021,3060.29],[20231022,3060.29],[20231023,3038.62],[20231024,3037.79],[20231025,3038.34],[20231026,3028.12],[20231027,3017.68],[20231028,3017.68],[20231029,3017.68],[20231030,3014.68],[20231031,3020.09],[20231101,3026.45],[20231102,3061.32],[20231103,3082.62],[20231104,3082.62],[20231105,3082.62],[20231106,3089.34],[20231107,3094.75],[20231108,3096.52],[20231109,3097.63],[20231110,3097.71],[20231111,3097.71],[20231112,3097.71],[20231113,3102.16],[20231114,3116.24],[20231115,3132.21],[20231116,3135.9],[20231117,3139.65],[20231118,3139.65],[20231119,3139.65],[20231120,3141.73],[20231121,3144.31],[20231122,3153.64],[20231123,3157.5],[20231124,3157.5],[20231125,3157.5],[20231126,3157.5],[20231127,3154.98],[20231128,3151.77],[20231129,3156.17],[20231130,3169.34],[20231201,3188.75],[20231202,3188.75],[20231203,3188.75],[20231204,3199.75],[20231205,3202.5],[20231206,3210.02],[20231207,3214.77],[20231208,3220.71],[20231209,3220.71],[20231210,3220.71],[20231211,3229.3],[20231212,3233.83],[20231213,3241.78],[20231214,3251.2],[20231215,3261.49],[20231216,3261.49],[20231217,3261.49],[20231218,3264.87],[20231219,3267.24],[20231220,3268.95],[20231221,3267.63],[20231222,3268.71],[20231223,3268.71],[20231224,3268.71],[20231225,3268.71],[20231226,3268.76],[20231227,3272.29],[20231228,3276],[20231229,3282.63],[20231230,3282.63],[20231231,3282.7],[20240101,3282.7],[20240102,3283.81],[20240103,3272],[20240104,3259.94],[20240105,3252.85],[20240106,3252.85],[20240107,3252.85],[20240108,3256.89],[20240109,3266.31],[20240110,3269.76],[20240111,3269.54],[20240112,3275.52],[20240113,3275.52],[20240114,3275.52],[20240115,3278.38],[20240116,3276.45],[20240117,3260.96],[20240118,3257.75],[20240119,3266.69],[20240120,3266.69],[20240121,3266.69],[20240122,3280.92],[20240123,3289.81],[20240124,3298.37],[20240125,3308.23],[20240126,3318.19],[20240127,3318.19],[20240128,3318.19],[20240129,3331.51],[20240130,3337.94],[20240131,3331.86],[20240201,3329.05],[20240202,3336],[20240203,3336],[20240204,3336],[20240205,3343.62],[20240206,3349.71],[20240207,3356.23],[20240208,3359.31],[20240209,3361.54],[20240210,3361.54],[20240211,3361.54],[20240212,3370.74],[20240213,3364],[20240214,3362.47],[20240215,3371.49],[20240216,3378.93],[20240217,3378.93],[20240218,3378.93],[20240219,3379.8],[20240220,3371.19],[20240221,3363.84],[20240222,3377.04],[20240223,3394.11],[20240224,3394.11],[20240225,3394.11],[20240226,3393.45],[20240227,3391.21],[20240228,3390.21],[20240229,3391.15],[20240301,3403.16],[20240302,3403.16],[20240303,3403.16],[20240304,3411.19],[20240305,3405.88],[20240306,3403.46],[20240307,3415.43],[20240308,3423.2],[20240309,3423.2],[20240310,3423.2],[20240311,3418.28],[20240312,3423.71],[20240313,3431.23],[20240314,3432.01],[20240315,3424.62],[20240316,3424.62],[20240317,3424.62],[20240318,3422.16],[20240319,3427.69],[20240320,3436.96],[20240321,3453.76],[20240322,3466.89],[20240323,3466.89],[20240324,3466.89],[20240325,3464.24],[20240326,3461.53],[20240327,3468.45],[20240328,3480.57],[20240329,3480.86],[20240330,3480.86],[20240331,3480.85],[20240401,3480.87],[20240402,3479.23],[20240403,3468.84],[20240404,3460.19],[20240405,3453.46],[20240406,3453.46],[20240407,3453.46],[20240408,3455.25],[20240409,3457.38],[20240410,3457.26],[20240411,3459.83],[20240412,3466.32],[20240413,3466.32],[20240414,3466.32],[20240415,3457.09],[20240416,3431.27],[20240417,3414.95],[20240418,3407.65],[20240419,3397.61],[20240420,3397.61],[20240421,3397.61],[20240422,3398.85],[20240423,3413.26],[20240424,3424.86],[20240425,3414.15],[20240426,3422.35],[20240427,3422.35],[20240428,3422.35],[20240429,3437.98],[20240430,3433.65],[20240501,3433.26],[20240502,3424.8],[20240503,3432.6],[20240504,3432.6],[20240505,3432.6],[20240506,3447.65],[20240507,3465.66],[20240508,3474.52],[20240509,3474.67],[20240510,3489.16],[20240511,3489.16],[20240512,3489.16],[20240513,3492.32],[20240514,3493.31],[20240515,3505.37],[20240516,3514.2],[20240517,3516.23],[20240518,3516.23],[20240519,3516.23],[20240520,3516.4],[20240521,3519.63],[20240522,3518.62],[20240523,3513.35],[20240524,3506.42],[20240525,3506.42],[20240526,3506.42],[20240527,3507.22],[20240528,3506.09],[20240529,3492.36],[20240530,3489.75],[20240531,3479.7],[20240601,3479.7],[20240602,3479.7],[20240603,3487.34],[20240604,3485.64],[20240605,3496.94],[20240606,3512.56],[20240607,3517.27],[20240608,3517.27],[20240609,3517.27],[20240610,3522.88],[20240611,3523.21],[20240612,3528.13],[20240613,3528.6],[20240614,3531.68],[20240615,3531.68],[20240616,3531.68],[20240617,3530.05],[20240618,3536.64],[20240619,3542.07],[20240620,3549.6],[20240621,3551.5],[20240622,3551.5],[20240623,3551.5],[20240624,3548.01],[20240625,3548.64],[20240626,3549.55],[20240627,3546.53],[20240628,3543.45],[20240629,3543.45],[20240630,3543.41],[20240701,3535.93],[20240702,3533.17],[20240703,3540.12],[20240704,3548.5],[20240705,3554.24],[20240706,3554.24],[20240707,3554.24],[20240708,3557.64],[20240709,3556.53],[20240710,3564.6],[20240711,3572.92],[20240712,3581.19],[20240713,3581.19],[20240714,3581.19],[20240715,3583.53],[20240716,3587.24],[20240717,3577.28],[20240718,3561.91],[20240719,3542.99],[20240720,3542.99],[20240721,3542.99],[20240722,3541.27],[20240723,3551.89],[20240724,3540.27],[20240725,3514.33],[20240726,3512.41],[20240727,3512.41],[20240728,3512.41],[20240729,3524.66],[20240730,3529.41],[20240731,3548.26],[20240801,3551.52],[20240802,3498.65],[20240803,3498.65],[20240804,3498.65],[20240805,3420.91],[20240806,3396.76],[20240807,3410.43],[20240808,3422.53],[20240809,3439.09],[20240810,3439.09],[20240811,3439.09],[20240812,3447.75],[20240813,3461.6],[20240814,3471.21],[20240815,3479.64],[20240816,3512.09],[20240817,3512.09],[20240818,3512.09],[20240819,3525.56],[20240820,3530.09],[20240821,3531.55],[20240822,3530.74],[20240823,3534.7],[20240824,3534.7],[20240825,3534.7],[20240826,3536.68],[20240827,3537.8],[20240828,3540.55],[20240829,3551.04],[20240830,3561.05],[20240831,3561.05],[20240901,3561.05],[20240902,3566.52],[20240903,3554.24],[20240904,3527.6],[20240905,3510],[20240906,3488.31],[20240907,3488.31],[20240908,3488.31],[20240909,3486.65],[20240910,3494.98],[20240911,3501.63],[20240912,3519],[20240913,3536.59],[20240914,3536.59],[20240915,3536.59],[20240916,3543.6],[20240917,3547.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,26€ |
| 2021 | 1.119,13€ |
| 2022 | 995,95€ |
| 2023 | 1.046,84€ |
| 2024 | 1.226,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 0,90% |
| 6 M | 5,52% |
| lfd. Jahr | 12,36% |
| 1 Jahr | 17,12% |
| 3 Jahre | 10,66% |
| 5 Jahre | 23,84% |
| 10 Jahre | 49,35% |
| Entwicklung p.a. | 2,37% |
| Wertentwicklung seit Auflage | 74,44% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen und attraktiven Wertzuwachs in der Fondswährung zu erzielen. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Mindestens 51% des Netto-Fondsvermögens werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,625% US Treasury 15.05.2031 | 7,89% |
| Microsoft | 4,14% |
| Linde | 3,73% |
| Münchener Rück | 3,10% |
| Alphabet | 2,78% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -0.6744 | 1.823200 |
| 09.2020 - 09.2021 | 12.6724 | 18.732600 |
| 09.2021 - 09.2022 | -11.0062 | -9.146400 |
| 09.2022 - 09.2023 | 5.1094 | 3.358500 |
| 09.2023 - 09.2024 | 17.121 | 11.387000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,98% | 9,20% | 9,27% | 8,14% |
| Sharpe Ratio | 1,96 | 0,23 | 0,47 | 0,52 |
| Tracking Error | 4,16% | 4,44% | 4,83% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,85 | 0,76 | 0,73 |
| Treynor Ratio | 17,79 | 2,45 | 5,71 | 5,84 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| 1,625% US Treasury 15.05.2031 | 7,89% |
| Microsoft | 4,14% |
| Linde | 3,73% |
| Münchener Rück | 3,10% |
| Alphabet | 2,78% |
| Roche | 2,65% |
| 3,375% Allianz 18.09.2045 | 1,27% |
| 4,300% General Motors 15.02.2029 | 1,14% |
| 1,125% Teva 15.10.2024 | 1,10% |
| 2,625% Total perpetual | 1,10% |
Länderverteilung (17. 09. 2024)
| Nordamerika | 46,70% |
| Europa | 33,09% |
| Welt | 13,33% |
| Kasse | 3,68% |
| ASEAN | 3,20% |
Branchenverteilung (17. 09. 2024)
| Informationstechnologie | 29,15% |
| Finanzen | 18,73% |
| Divers | 16,71% |
| Gesundheit / Healthcare | 13,41% |
| Konsumgüter nicht-zyklisch | 10,37% |
| Grundstoffe | 7,95% |
| Kasse | 3,68% |
Assetverteilung (17. 09. 2024)
| Aktien | 68,54% |
| Renten | 18,50% |
| Commodities | 9,28% |
| Geldmarkt/Kasse | 3,68% |
Währungsverteilung (17. 09. 2024)
| US-Dollar | 48,53% |
| Euro | 37,75% |
| Schweizer Franken | 12,71% |
| Britisches Pfund Sterling | 0,94% |
| Divers | 0,07% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 487KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 148KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,48% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Altrafin Advisory AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,05 Mio. EUR |