Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602159
ISIN: LU0122183469
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
156,65 €
-0,28 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CONREN Fortune SF"},"ts":[[20160905,127.81],[20160906,128.13],[20160907,128.15],[20160908,128.22],[20160909,127.88],[20160912,127.06],[20160913,126.14],[20160914,125.76],[20160915,125.3],[20160916,125.45],[20160919,125.53],[20160920,125.89],[20160921,126.06],[20160922,126.37],[20160923,126.8],[20160926,126.83],[20160927,125.97],[20160928,126.03],[20160929,126.36],[20160930,126.28],[20161003,126.1],[20161004,126.32],[20161005,126.34],[20161006,125.99],[20161007,125.91],[20161010,125.67],[20161011,125.73],[20161012,126.03],[20161013,125.72],[20161014,125.33],[20161017,125.55],[20161018,125.38],[20161019,125.84],[20161020,126.14],[20161021,126.27],[20161024,126.53],[20161025,126.54],[20161026,126.63],[20161027,126.26],[20161028,126.2],[20161031,126.11],[20161102,125.9],[20161103,125.06],[20161104,124.66],[20161107,124.26],[20161108,124.74],[20161109,125.15],[20161110,126.46],[20161111,126.99],[20161114,126.31],[20161115,126.84],[20161116,127.04],[20161117,127.24],[20161118,127.67],[20161121,127.91],[20161122,128.08],[20161123,128.28],[20161124,128.26],[20161125,128.29],[20161128,128.38],[20161129,128.27],[20161130,128.29],[20161201,128.33],[20161202,128.11],[20161205,127.79],[20161206,127.54],[20161207,127.32],[20161208,127.78],[20161209,128.64],[20161212,129.47],[20161213,129.29],[20161214,129.31],[20161215,129.31],[20161216,129.49],[20161219,129.84],[20161220,129.86],[20161221,130.1],[20161222,129.84],[20161223,129.37],[20161227,129.38],[20161228,129.45],[20161229,129.86],[20161230,129.66],[20170102,129.63],[20170103,129.94],[20170104,130.68],[20170105,130.95],[20170106,131.03],[20170109,130.84],[20170110,130.88],[20170111,130.8],[20170112,131.14],[20170113,130.52],[20170116,130.77],[20170117,130.48],[20170118,130.15],[20170119,130.3],[20170120,130.16],[20170123,130.17],[20170124,129.85],[20170125,130.11],[20170126,130.77],[20170127,131.2],[20170130,131.15],[20170131,130.66],[20170201,130],[20170202,130.23],[20170203,130.08],[20170206,130.54],[20170207,130.65],[20170208,131.11],[20170209,131.15],[20170210,131.51],[20170213,131.84],[20170214,132.3],[20170215,132.34],[20170216,132.63],[20170217,132.54],[20170220,132.91],[20170221,133.1],[20170222,133.8],[20170223,133.97],[20170224,134],[20170227,133.66],[20170228,133.41],[20170301,133.05],[20170302,133.85],[20170303,134.06],[20170306,133.58],[20170307,133.1],[20170308,132.96],[20170309,132.89],[20170310,132.74],[20170313,132.58],[20170314,132.74],[20170315,132.94],[20170316,133.17],[20170317,133.56],[20170320,133.66],[20170321,133.74],[20170322,133.23],[20170323,132.91],[20170324,133.19],[20170327,133.17],[20170328,132.86],[20170329,133.13],[20170330,133.74],[20170331,134.24],[20170403,134.15],[20170404,134.28],[20170405,134.58],[20170406,134.5],[20170407,134.48],[20170410,134.77],[20170411,134.75],[20170412,134.83],[20170413,134.89],[20170418,134.82],[20170419,134.28],[20170420,133.99],[20170421,133.96],[20170424,134.19],[20170425,134.68],[20170426,134.82],[20170427,135.1],[20170428,135.6],[20170502,135.55],[20170503,135.97],[20170504,135.96],[20170505,135.74],[20170508,135.85],[20170509,136.2],[20170510,136.53],[20170511,136.65],[20170512,136.64],[20170515,136.91],[20170516,136.88],[20170517,136.9],[20170518,136.19],[20170519,135.55],[20170522,135.54],[20170523,135.67],[20170524,135.88],[20170526,135.84],[20170529,135.99],[20170530,136.06],[20170531,136.01],[20170601,136.06],[20170602,136.53],[20170606,137.16],[20170607,136.79],[20170608,136.68],[20170609,136.59],[20170612,136.83],[20170613,136.53],[20170614,136.67],[20170615,136.64],[20170616,136.56],[20170619,136.5],[20170620,136.92],[20170621,136.86],[20170622,136.64],[20170626,136.66],[20170627,136.63],[20170628,136.04],[20170629,135.67],[20170630,134.75],[20170703,134.26],[20170704,134.41],[20170705,134.37],[20170706,134.65],[20170707,134.15],[20170710,133.68],[20170711,134.01],[20170712,133.77],[20170713,134.47],[20170714,134.71],[20170717,134.76],[20170718,134.69],[20170719,134.05],[20170720,134.28],[20170721,134.31],[20170724,133.74],[20170725,133.47],[20170726,133.64],[20170727,133.67],[20170728,133.83],[20170731,133.27],[20170801,133.18],[20170802,133.44],[20170803,133.18],[20170804,132.78],[20170807,133.35],[20170808,133.13],[20170809,133.25],[20170810,133.16],[20170811,132.98],[20170814,132.36],[20170816,132.8],[20170817,133.32],[20170818,133.17],[20170821,132.82],[20170822,132.29],[20170823,132.84],[20170824,132.71],[20170825,132.71],[20170828,132.66],[20170829,132.45],[20170830,131.92],[20170831,132.34],[20170901,132.89],[20170904,133.29],[20170905,133.1],[20170906,132.98],[20170907,132.85],[20170908,132.87],[20170911,132.66],[20170912,133.05],[20170913,133.33],[20170914,133.57],[20170915,133.85],[20170918,133.4],[20170919,133.42],[20170920,133.43],[20170921,133.63],[20170922,133.65],[20170925,133.22],[20170926,133.8],[20170927,134.24],[20170928,134.24],[20170929,134.2],[20171002,134.16],[20171003,134.82],[20171004,135.02],[20171005,135.14],[20171006,135.55],[20171009,135.61],[20171010,135.56],[20171011,135.31],[20171012,135.12],[20171013,135.37],[20171016,135.76],[20171017,135.84],[20171018,135.67],[20171019,135.56],[20171020,135],[20171023,135.39],[20171024,135.43],[20171025,134.96],[20171026,134.39],[20171027,134.94],[20171030,135.84],[20171031,135.83],[20171102,136.52],[20171103,136.22],[20171106,136.51],[20171107,137.13],[20171108,136.82],[20171109,136.88],[20171110,135.94],[20171113,135.39],[20171114,135.09],[20171115,134.11],[20171116,133.55],[20171117,133.88],[20171120,134.01],[20171121,134.5],[20171122,134.96],[20171123,134.73],[20171124,134.47],[20171127,134.18],[20171128,133.93],[20171129,134.53],[20171130,134.54],[20171201,134.17],[20171204,133.75],[20171205,133.97],[20171206,133.86],[20171207,133.83],[20171208,133.61],[20171211,134.1],[20171212,134.2],[20171213,134.65],[20171214,134.71],[20171215,134.6],[20171218,134.97],[20171219,135.58],[20171220,135.25],[20171221,134.71],[20171222,135.08],[20171227,135.01],[20171228,135.17],[20171229,134.99],[20180102,134.66],[20180103,134.83],[20180104,135.2],[20180105,135.66],[20180108,136.49],[20180109,136.81],[20180110,136.86],[20180111,136.65],[20180112,136.28],[20180115,136.18],[20180116,135.74],[20180117,135.57],[20180118,135.7],[20180119,135.71],[20180122,135.98],[20180123,136.22],[20180124,136.58],[20180125,136.31],[20180126,135.72],[20180129,136.09],[20180130,136.35],[20180131,135.39],[20180201,134.99],[20180202,134.47],[20180205,133.49],[20180206,132.4],[20180207,131.29],[20180208,132.07],[20180209,130.66],[20180212,130.11],[20180213,130.92],[20180214,130.35],[20180215,130.99],[20180216,131.21],[20180219,131.74],[20180220,131.57],[20180221,131.79],[20180222,131.84],[20180223,131.74],[20180226,132.08],[20180227,132.83],[20180228,132.69],[20180301,132.29],[20180302,131.32],[20180305,130.17],[20180306,130.85],[20180307,130.93],[20180308,130.92],[20180309,131.57],[20180312,132.18],[20180313,132.45],[20180314,131.6],[20180315,131.53],[20180316,131.58],[20180319,131.54],[20180320,130.83],[20180321,131.09],[20180322,131.22],[20180323,130.85],[20180326,129.95],[20180327,129.74],[20180328,129.97],[20180329,130.16],[20180403,130.27],[20180404,130.5],[20180405,130.69],[20180406,131.6],[20180409,131.24],[20180410,131.22],[20180411,131.65],[20180412,131.33],[20180413,131.77],[20180416,131.75],[20180417,131.66],[20180418,132.3],[20180419,132.32],[20180420,132.2],[20180423,132.03],[20180424,132.05],[20180425,131.97],[20180426,131.72],[20180427,132.58],[20180430,132.81],[20180502,133.17],[20180503,133.21],[20180504,132.93],[20180507,133.35],[20180508,133.72],[20180509,133.93],[20180511,134.47],[20180514,134.41],[20180515,134.33],[20180516,134.37],[20180517,134.62],[20180518,134.87],[20180522,134.89],[20180523,134.77],[20180524,134.55],[20180525,134.52],[20180528,134.83],[20180529,135],[20180530,134.62],[20180531,134.68],[20180601,134.31],[20180604,134.66],[20180605,134.67],[20180606,134.64],[20180607,134.49],[20180608,134.28],[20180611,134.38],[20180612,134.35],[20180613,134.42],[20180614,134.65],[20180615,135.01],[20180618,134.53],[20180619,134.23],[20180620,134.02],[20180621,134.18],[20180622,133.87],[20180625,134.02],[20180626,132.69],[20180627,132.77],[20180628,132.97],[20180629,132.76],[20180702,132.69],[20180703,132.74],[20180704,132.75],[20180705,132.8],[20180706,132.81],[20180709,132.88],[20180710,133.43],[20180711,133.71],[20180712,133.29],[20180713,133.94],[20180716,134.17],[20180717,134.11],[20180718,134.2],[20180719,134.61],[20180720,134.47],[20180723,134.21],[20180724,134.22],[20180725,134.46],[20180726,134.81],[20180727,134.83],[20180730,134.73],[20180731,134.24],[20180801,134.13],[20180802,134.55],[20180803,134.78],[20180806,135.25],[20180807,135.27],[20180808,135.25],[20180809,135.25],[20180810,135.57],[20180813,135.73],[20180814,135.16],[20180816,134.88],[20180817,134.75],[20180820,134.65],[20180821,134.75],[20180822,134.53],[20180823,134.24],[20180824,134.18],[20180827,134.36],[20180828,134.54],[20180829,134.41],[20180830,134.64],[20180831,134.49],[20180903,134.42],[20180904,134.54],[20180905,134.39],[20180906,133.37],[20180907,132.85],[20180910,133.05],[20180911,133.02],[20180912,133.08],[20180913,133.17],[20180914,133],[20180917,133.2],[20180918,133.17],[20180919,133.2],[20180920,133.72],[20180921,133.63],[20180924,133.86],[20180925,133.42],[20180926,133.42],[20180927,133.59],[20180928,134.01],[20181001,134.28],[20181002,134.71],[20181003,135.02],[20181004,135.36],[20181005,134.98],[20181008,134.47],[20181009,134.08],[20181010,134.17],[20181011,132.69],[20181012,131.29],[20181015,131.54],[20181016,131.63],[20181017,132.49],[20181018,132.78],[20181019,132.36],[20181022,133.03],[20181023,132.91],[20181024,132.43],[20181025,131.14],[20181026,131.48],[20181029,130.74],[20181030,130.54],[20181031,130.74],[20181102,132.33],[20181105,132.25],[20181106,132.7],[20181107,132.79],[20181108,133.69],[20181109,133.87],[20181112,133.39],[20181113,132.51],[20181114,132.54],[20181115,131.77],[20181116,132.15],[20181119,132.2],[20181120,131.33],[20181121,130.26],[20181122,130.79],[20181123,130.53],[20181126,130.51],[20181127,131.46],[20181128,131.73],[20181129,132.61],[20181130,132.44],[20181203,132.89],[20181204,133.83],[20181205,132.61],[20181206,131.92],[20181207,130.37],[20181210,129.91],[20181211,129.38],[20181212,129.97],[20181213,130.79],[20181214,130.93],[20181217,130.35],[20181218,129.27],[20181219,128.63],[20181220,128.09],[20181221,127.23],[20181227,126.82],[20181228,126.42],[20190102,127.59],[20190103,127.86],[20190104,126.48],[20190107,128.24],[20190108,128.22],[20190109,128.83],[20190110,129.15],[20190111,129.22],[20190114,129.42],[20190115,129.17],[20190116,129.7],[20190117,129.96],[20190118,130.11],[20190121,130.96],[20190122,130.94],[20190123,130.51],[20190124,130.29],[20190125,130.52],[20190128,130.84],[20190129,130.13],[20190130,130.44],[20190131,130.92],[20190201,131.25],[20190204,131.58],[20190205,131.97],[20190206,132.6],[20190207,132.42],[20190208,131.61],[20190211,131.7],[20190212,132.01],[20190213,132.45],[20190214,132.87],[20190215,132.65],[20190218,133.45],[20190219,133.55],[20190220,133.52],[20190221,133.67],[20190222,133.82],[20190225,133.98],[20190226,134.21],[20190227,134.3],[20190228,133.98],[20190301,133.99],[20190304,134],[20190305,134.21],[20190306,134.59],[20190307,134.51],[20190308,134.52],[20190311,134.1],[20190312,134.69],[20190313,134.89],[20190314,135.33],[20190315,135.51],[20190318,136.01],[20190319,136.01],[20190320,136.18],[20190321,135.67],[20190322,135.96],[20190325,135.19],[20190326,134.86],[20190327,135.38],[20190328,135.37],[20190329,135.43],[20190401,136.02],[20190402,136.63],[20190403,136.83],[20190404,137.09],[20190405,137.15],[20190408,137.24],[20190409,137.28],[20190410,137.06],[20190411,137.13],[20190412,136.75],[20190415,136.71],[20190416,136.46],[20190417,136.43],[20190418,136.55],[20190423,136.55],[20190424,137.09],[20190425,137.29],[20190426,137.46],[20190429,137.51],[20190430,137.65],[20190502,137.84],[20190503,137.5],[20190506,138.11],[20190507,137.64],[20190508,136.47],[20190510,135.68],[20190513,135.64],[20190514,135.18],[20190515,135.43],[20190516,135.85],[20190517,136.69],[20190520,136.49],[20190521,136.1],[20190522,136.26],[20190523,136.46],[20190524,136.13],[20190527,136.11],[20190528,136.3],[20190529,136.17],[20190531,136.17],[20190603,136.11],[20190604,136.19],[20190605,136.34],[20190606,136.55],[20190607,136.85],[20190611,137.5],[20190612,137.8],[20190613,138.01],[20190614,138.32],[20190617,138.44],[20190618,138.27],[20190619,139.26],[20190620,139.24],[20190621,139.82],[20190624,139.57],[20190625,139.52],[20190626,139.16],[20190627,138.89],[20190628,138.78],[20190701,139.15],[20190702,139.74],[20190703,140.33],[20190704,140.82],[20190705,140.85],[20190708,140.63],[20190709,140.47],[20190710,140.42],[20190711,140.49],[20190712,140.38],[20190715,140.25],[20190716,140.44],[20190717,140.44],[20190718,140.48],[20190719,140.52],[20190722,140.44],[20190723,140.52],[20190724,140.98],[20190725,141.02],[20190726,140.54],[20190729,141.14],[20190730,141.04],[20190731,140.57],[20190801,140.67],[20190802,140.71],[20190805,139.8],[20190806,138.87],[20190807,138.52],[20190808,138.32],[20190809,139.01],[20190812,138.97],[20190813,138.85],[20190814,139.1],[20190816,138.96],[20190819,139.43],[20190820,140.04],[20190821,139.79],[20190822,140.33],[20190823,140.12],[20190826,139.18],[20190827,139.38],[20190828,139.71],[20190829,139.79],[20190830,140.23],[20190902,140.72],[20190903,141.09],[20190904,141.16],[20190905,141.21],[20190906,141.15],[20190909,141.29],[20190910,140.67],[20190911,140.38],[20190912,140.82],[20190913,141.11],[20190916,140.7],[20190917,140.86],[20190918,140.95],[20190919,140.91],[20190920,140.86],[20190923,141.12],[20190924,141.21],[20190925,141.08],[20190926,140.99],[20190927,141.2],[20190930,141.07],[20191001,141.1],[20191002,140.61],[20191003,139.48],[20191004,139.35],[20191007,139.94],[20191008,140.09],[20191009,139.56],[20191010,139.8],[20191011,139.75],[20191014,140.23],[20191015,140.32],[20191016,140.47],[20191017,140.54],[20191018,140.42],[20191021,139.76],[20191022,139.76],[20191023,139.78],[20191024,140.06],[20191025,140.09],[20191028,140.54],[20191029,140.64],[20191030,140.54],[20191031,140.81],[20191104,141.05],[20191105,141.52],[20191106,141.51],[20191107,142.13],[20191108,142.06],[20191111,142.4],[20191112,142.23],[20191113,142.37],[20191114,142.68],[20191115,142.48],[20191118,142.68],[20191119,142.8],[20191120,142.83],[20191121,142.43],[20191122,142.2],[20191125,142.29],[20191126,143.11],[20191127,143.34],[20191128,143.64],[20191129,143.73],[20191202,143.51],[20191203,142.34],[20191204,141.79],[20191205,142.08],[20191206,142.07],[20191209,142.71],[20191210,142.43],[20191211,142.31],[20191212,142.55],[20191213,142.72],[20191216,143.04],[20191217,143.78],[20191218,143.28],[20191219,143.24],[20191220,143.53],[20191223,144.41],[20191227,144.88],[20191230,145.09],[20200102,144.41],[20200103,145.53],[20200106,145.42],[20200107,145.4],[20200108,145.25],[20200109,145.48],[20200110,146.05],[20200113,146.21],[20200114,146.47],[20200115,146.4],[20200116,146.64],[20200117,147.15],[20200120,147.95],[20200121,147.98],[20200122,147.6],[20200123,147.56],[20200124,147.48],[20200127,147.61],[20200128,145.96],[20200129,146.74],[20200130,146.68],[20200131,146.37],[20200203,145.04],[20200204,145.67],[20200205,146.91],[20200206,147.9],[20200207,148.56],[20200210,148.56],[20200211,148.95],[20200212,149.27],[20200213,149.58],[20200214,149.74],[20200217,149.75],[20200218,149.88],[20200219,149.7],[20200220,150.29],[20200221,149.8],[20200224,148.88],[20200225,146.08],[20200226,143.78],[20200227,143.27],[20200228,140.27],[20200302,137.68],[20200303,139.18],[20200304,139.14],[20200305,141.16],[20200306,140.13],[20200309,137.46],[20200310,131.72],[20200311,132.68],[20200312,131.36],[20200313,124.48],[20200316,126.42],[20200317,122.79],[20200318,124.91],[20200319,122.73],[20200320,124.75],[20200323,124.51],[20200324,123.11],[20200325,127.05],[20200326,127.65],[20200327,128.88],[20200330,127.4],[20200331,129],[20200401,129.56],[20200402,128.67],[20200403,129.61],[20200406,129.41],[20200407,130.7],[20200408,130.63],[20200409,130.64],[20200414,131.34],[20200415,132.79],[20200416,132.08],[20200417,132.9],[20200420,133.46],[20200421,133.7],[20200422,131.35],[20200423,133.12],[20200424,133.22],[20200427,133.33],[20200428,134.22],[20200429,133.85],[20200430,134.38],[20200504,132.86],[20200505,132.26],[20200506,133.32],[20200507,133.38],[20200508,134.44],[20200511,134.71],[20200512,135.16],[20200513,134.66],[20200514,134.3],[20200515,133.99],[20200518,134.59],[20200519,135.88],[20200520,135.29],[20200522,135.27],[20200525,134.93],[20200526,135.53],[20200527,134.95],[20200528,134.71],[20200529,135.09],[20200602,135.16],[20200603,135.97],[20200604,136.86],[20200605,135.96],[20200608,137.4],[20200609,137.59],[20200610,137.23],[20200611,137.38],[20200612,134.56],[20200615,135.44],[20200616,134.97],[20200617,137.13],[20200618,137.71],[20200619,137.66],[20200622,138.27],[20200624,138.58],[20200625,137.38],[20200626,137.9],[20200629,137.29],[20200630,137.07],[20200701,137.73],[20200702,137.68],[20200703,139],[20200706,138.66],[20200707,139.29],[20200708,138.84],[20200709,139.24],[20200710,139.72],[20200713,139.76],[20200714,139.3],[20200715,139.01],[20200716,139.6],[20200717,138.76],[20200720,139.14],[20200721,139.77],[20200722,140.09],[20200723,139.46],[20200724,139.65],[20200727,138.31],[20200728,138.08],[20200729,138.34],[20200730,138.69],[20200731,137.68],[20200803,137.81],[20200804,139.21],[20200805,139.32],[20200806,139.41],[20200807,139.42],[20200810,138.91],[20200811,138.64],[20200812,138.19],[20200813,139.12],[20200814,138.84],[20200817,138.56],[20200818,139.1],[20200819,139.05],[20200820,139.1],[20200821,139.22],[20200824,139.54],[20200825,140.49],[20200826,140.52],[20200827,141.34],[20200828,141.21],[20200831,141.03],[20200901,140.42],[20200902,140.81],[20200903,142.25],[20200904,140.43],[20200907,139.35],[20200908,139.84],[20200909,138.56],[20200910,139.92],[20200911,138.91],[20200914,139.03],[20200915,139.43],[20200916,139.93],[20200917,139.91],[20200918,139.18],[20200921,138.59],[20200922,137.6],[20200923,138.06],[20200924,137.23],[20200925,136.93],[20200928,137.4],[20200929,138.35],[20200930,137.76],[20201001,138.25],[20201002,138.18],[20201005,137.58],[20201006,138.09],[20201007,137.4],[20201008,137.57],[20201009,138.1],[20201012,138.81],[20201013,139.67],[20201014,139.63],[20201015,139.5],[20201016,138.63],[20201019,138.87],[20201020,137.8],[20201021,137.6],[20201022,137.32],[20201023,137.13],[20201026,137.21],[20201027,135.55],[20201028,135.67],[20201029,134.21],[20201030,134.49],[20201102,134.1],[20201103,134.99],[20201104,135.7],[20201105,137.57],[20201106,138.58],[20201109,138.47],[20201110,139.4],[20201111,139.1],[20201112,139.67],[20201113,138.8],[20201116,139.44],[20201117,140.03],[20201118,139.23],[20201119,138.69],[20201120,138.34],[20201123,138.5],[20201124,138.54],[20201125,139.4],[20201126,139.58],[20201127,139.83],[20201130,139.67],[20201201,138.7],[20201202,139.11],[20201203,138.94],[20201204,138.53],[20201207,139.38],[20201208,139.36],[20201209,139.6],[20201210,139.19],[20201211,138.92],[20201214,139.07],[20201215,138.46],[20201216,139.01],[20201217,139.83],[20201218,140.22],[20201221,139.76],[20201222,138.73],[20201223,139.16],[20201228,139.19],[20201229,139.64],[20201230,140.1],[20210104,140.42],[20210105,140.26],[20210106,140.66],[20210107,141.07],[20210108,141.96],[20210111,142.21],[20210112,141.91],[20210113,141.71],[20210114,142.11],[20210115,142.17],[20210118,141.72],[20210119,141.9],[20210120,142.58],[20210121,143.64],[20210122,143.13],[20210125,142.71],[20210126,143.98],[20210127,143.68],[20210128,142.59],[20210129,143.01],[20210201,141.19],[20210202,143.04],[20210203,144.42],[20210204,144.7],[20210205,145.3],[20210208,145.48],[20210209,146.11],[20210210,146.2],[20210211,145.97],[20210212,146.22],[20210215,146.54],[20210216,146.7],[20210217,146.47],[20210218,146.35],[20210219,145.54],[20210222,144.7],[20210223,143.66],[20210224,143.73],[20210225,144.19],[20210226,141.58],[20210301,141.2],[20210302,143.66],[20210303,143.56],[20210304,142.67],[20210305,142.42],[20210308,143.67],[20210309,143.69],[20210310,145.18],[20210311,145.96],[20210312,146.42],[20210315,146.1],[20210316,146.8],[20210317,147.29],[20210318,147.72],[20210319,146.58],[20210322,146.44],[20210323,146.84],[20210324,146.43],[20210325,145.88],[20210326,146.5],[20210329,147.61],[20210330,148.04],[20210331,148.23],[20210401,148.25],[20210406,150.11],[20210407,150.54],[20210408,149.88],[20210409,150.98],[20210412,151.23],[20210413,151.31],[20210414,151.84],[20210415,151.34],[20210416,152.59],[20210419,153.2],[20210420,152.61],[20210421,151.43],[20210422,152.36],[20210423,152.31],[20210426,152.57],[20210427,152.38],[20210428,152.03],[20210429,151.82],[20210430,151.84],[20210503,151.54],[20210504,151.82],[20210505,151.21],[20210506,152.05],[20210507,152.55],[20210510,152.6],[20210511,151.83],[20210512,150.69],[20210514,150.4],[20210517,151.68],[20210518,151.87],[20210519,151.17],[20210520,150.58],[20210521,152.22],[20210525,152.9],[20210526,152.92],[20210527,153.4],[20210528,153.27],[20210531,153.91],[20210601,153.44],[20210602,153.54],[20210603,153.89],[20210604,153.62],[20210607,154.38],[20210608,154.09],[20210609,154],[20210610,153.97],[20210611,154.65],[20210614,155.31],[20210615,155.56],[20210616,155.07],[20210617,154.91],[20210618,155.91],[20210621,155.59],[20210622,155.81],[20210624,155.72],[20210625,156.64],[20210628,156.61],[20210629,157.27],[20210630,157.52],[20210701,157.35],[20210702,157.58],[20210705,158.24],[20210706,158.11],[20210707,158.33],[20210708,159.15],[20210709,157],[20210712,158.49],[20210713,158.98],[20210714,159.7],[20210715,159.62],[20210716,159.02],[20210719,158.33],[20210720,156.51],[20210721,158.03],[20210722,158.87],[20210723,159.11],[20210726,159.82],[20210727,158.32],[20210728,157.44],[20210729,158.69],[20210730,158.98],[20210802,158.7],[20210803,159],[20210804,159.04],[20210805,159.16],[20210806,159.57],[20210809,159.42],[20210810,159.3],[20210811,158.96],[20210812,159.42],[20210813,159.78],[20210816,159.81],[20210817,159.37],[20210818,158.88],[20210819,157.84],[20210820,157.21],[20210823,157.82],[20210824,159.11],[20210825,159.62],[20210826,159.65],[20210827,159.27],[20210830,160.15],[20210831,160.35],[20210901,160.52],[20210902,160.54],[20210903,160.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160903,1048.74],[20160904,1048.74],[20160905,1052.7],[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.67],[20210831,1304.25],[20210901,1305.14],[20210902,1306.22],[20210903,1307.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.065,65€ |
| 2018 | 1.060,49€ |
| 2019 | 1.120,90€ |
| 2020 | 1.087,93€ |
| 2021 | 1.244,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | 0,01% |
| 6 M | 6,93% |
| lfd. Jahr | 11,81% |
| 1 Jahr | 14,40% |
| 3 Jahre | 17,26% |
| 5 Jahre | 24,36% |
| 10 Jahre | 63,38% |
| Entwicklung p.a. | 2,18% |
| Wertentwicklung seit Auflage | 56,65% |
Anlageziel ist unter Berücksichtigung des Anlagerisikos ein angemessener und attraktiver Wertzuwachs in Euro. Der Fonds investiert sein Vermögen in Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder. Die Investitionshöhe in eine einzelne der vorgenannten Anlagekategorien kann dabei zwischen 0% und 100% liegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.5651 | 6.588900 |
| 09.2017 - 09.2018 | -0.4842 | 0.765700 |
| 09.2018 - 09.2019 | 5.6965 | 2.225100 |
| 09.2019 - 09.2020 | -2.9416 | -1.934200 |
| 09.2020 - 09.2021 | 14.4015 | 15.261200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,66% | 8,87% | 7,34% | 7,04% |
| Sharpe Ratio | 1,86 | 0,73 | 0,70 | 0,72 |
| Tracking Error | 4,78% | 3,89% | 3,22% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,82 | 0,83 | 0,88 |
| Treynor Ratio | 13,74 | 7,97 | 6,16 | 5,75 |
Die 10 größten Wertpapierbestände (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (27. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (27. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 914KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 287KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 174KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,48% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Altrafin Advisory AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 53,89 Mio. EUR |