Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602159
ISIN: LU0122183469
Mischfonds dynamisch, Welt
Aktueller Preis (24. 04. 2024)
166,09 €
0,59 € / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122183469","name":"CONREN Fortune SF","currency":"EUR"},"ts":[[20190425,137.29],[20190426,137.46],[20190429,137.51],[20190430,137.65],[20190502,137.84],[20190503,137.5],[20190506,138.11],[20190507,137.64],[20190508,136.47],[20190510,135.68],[20190513,135.64],[20190514,135.18],[20190515,135.43],[20190516,135.85],[20190517,136.69],[20190520,136.49],[20190521,136.1],[20190522,136.26],[20190523,136.46],[20190524,136.13],[20190527,136.11],[20190528,136.3],[20190529,136.17],[20190531,136.17],[20190603,136.11],[20190604,136.19],[20190605,136.34],[20190606,136.55],[20190607,136.85],[20190611,137.5],[20190612,137.8],[20190613,138.01],[20190614,138.32],[20190617,138.44],[20190618,138.27],[20190619,139.26],[20190620,139.24],[20190621,139.82],[20190624,139.57],[20190625,139.52],[20190626,139.16],[20190627,138.89],[20190628,138.78],[20190701,139.15],[20190702,139.74],[20190703,140.33],[20190704,140.82],[20190705,140.85],[20190708,140.63],[20190709,140.47],[20190710,140.42],[20190711,140.49],[20190712,140.38],[20190715,140.25],[20190716,140.44],[20190717,140.44],[20190718,140.48],[20190719,140.52],[20190722,140.44],[20190723,140.52],[20190724,140.98],[20190725,141.02],[20190726,140.54],[20190729,141.14],[20190730,141.04],[20190731,140.57],[20190801,140.67],[20190802,140.71],[20190805,139.8],[20190806,138.87],[20190807,138.52],[20190808,138.32],[20190809,139.01],[20190812,138.97],[20190813,138.85],[20190814,139.1],[20190816,138.96],[20190819,139.43],[20190820,140.04],[20190821,139.79],[20190822,140.33],[20190823,140.12],[20190826,139.18],[20190827,139.38],[20190828,139.71],[20190829,139.79],[20190830,140.23],[20190902,140.72],[20190903,141.09],[20190904,141.16],[20190905,141.21],[20190906,141.15],[20190909,141.29],[20190910,140.67],[20190911,140.38],[20190912,140.82],[20190913,141.11],[20190916,140.7],[20190917,140.86],[20190918,140.95],[20190919,140.91],[20190920,140.86],[20190923,141.12],[20190924,141.21],[20190925,141.08],[20190926,140.99],[20190927,141.2],[20190930,141.07],[20191001,141.1],[20191002,140.61],[20191003,139.48],[20191004,139.35],[20191007,139.94],[20191008,140.09],[20191009,139.56],[20191010,139.8],[20191011,139.75],[20191014,140.23],[20191015,140.32],[20191016,140.47],[20191017,140.54],[20191018,140.42],[20191021,139.76],[20191022,139.76],[20191023,139.78],[20191024,140.06],[20191025,140.09],[20191028,140.54],[20191029,140.64],[20191030,140.54],[20191031,140.81],[20191104,141.05],[20191105,141.52],[20191106,141.51],[20191107,142.13],[20191108,142.06],[20191111,142.4],[20191112,142.23],[20191113,142.37],[20191114,142.68],[20191115,142.48],[20191118,142.68],[20191119,142.8],[20191120,142.83],[20191121,142.43],[20191122,142.2],[20191125,142.29],[20191126,143.11],[20191127,143.34],[20191128,143.64],[20191129,143.73],[20191202,143.51],[20191203,142.34],[20191204,141.79],[20191205,142.08],[20191206,142.07],[20191209,142.71],[20191210,142.43],[20191211,142.31],[20191212,142.55],[20191213,142.72],[20191216,143.04],[20191217,143.78],[20191218,143.28],[20191219,143.24],[20191220,143.53],[20191223,144.41],[20191227,144.88],[20191230,145.09],[20200102,144.41],[20200103,145.53],[20200106,145.42],[20200107,145.4],[20200108,145.25],[20200109,145.48],[20200110,146.05],[20200113,146.21],[20200114,146.47],[20200115,146.4],[20200116,146.64],[20200117,147.15],[20200120,147.95],[20200121,147.98],[20200122,147.6],[20200123,147.56],[20200124,147.48],[20200127,147.61],[20200128,145.96],[20200129,146.74],[20200130,146.68],[20200131,146.37],[20200203,145.04],[20200204,145.67],[20200205,146.91],[20200206,147.9],[20200207,148.56],[20200210,148.56],[20200211,148.95],[20200212,149.27],[20200213,149.58],[20200214,149.74],[20200217,149.75],[20200218,149.88],[20200219,149.7],[20200220,150.29],[20200221,149.8],[20200224,148.88],[20200225,146.08],[20200226,143.78],[20200227,143.27],[20200228,140.27],[20200302,137.68],[20200303,139.18],[20200304,139.14],[20200305,141.16],[20200306,140.13],[20200309,137.46],[20200310,131.72],[20200311,132.68],[20200312,131.36],[20200313,124.48],[20200316,126.42],[20200317,122.79],[20200318,124.91],[20200319,122.73],[20200320,124.75],[20200323,124.51],[20200324,123.11],[20200325,127.05],[20200326,127.65],[20200327,128.88],[20200330,127.4],[20200331,129],[20200401,129.56],[20200402,128.67],[20200403,129.61],[20200406,129.41],[20200407,130.7],[20200408,130.63],[20200409,130.64],[20200414,131.34],[20200415,132.79],[20200416,132.08],[20200417,132.9],[20200420,133.46],[20200421,133.7],[20200422,131.35],[20200423,133.12],[20200424,133.22],[20200427,133.33],[20200428,134.22],[20200429,133.85],[20200430,134.38],[20200504,132.86],[20200505,132.26],[20200506,133.32],[20200507,133.38],[20200508,134.44],[20200511,134.71],[20200512,135.16],[20200513,134.66],[20200514,134.3],[20200515,133.99],[20200518,134.59],[20200519,135.88],[20200520,135.29],[20200522,135.27],[20200525,134.93],[20200526,135.53],[20200527,134.95],[20200528,134.71],[20200529,135.09],[20200602,135.16],[20200603,135.97],[20200604,136.86],[20200605,135.96],[20200608,137.4],[20200609,137.59],[20200610,137.23],[20200611,137.38],[20200612,134.56],[20200615,135.44],[20200616,134.97],[20200617,137.13],[20200618,137.71],[20200619,137.66],[20200622,138.27],[20200624,138.58],[20200625,137.38],[20200626,137.9],[20200629,137.29],[20200630,137.07],[20200701,137.73],[20200702,137.68],[20200703,139],[20200706,138.66],[20200707,139.29],[20200708,138.84],[20200709,139.24],[20200710,139.72],[20200713,139.76],[20200714,139.3],[20200715,139.01],[20200716,139.6],[20200717,138.76],[20200720,139.14],[20200721,139.77],[20200722,140.09],[20200723,139.46],[20200724,139.65],[20200727,138.31],[20200728,138.08],[20200729,138.34],[20200730,138.69],[20200731,137.68],[20200803,137.81],[20200804,139.21],[20200805,139.32],[20200806,139.41],[20200807,139.42],[20200810,138.91],[20200811,138.64],[20200812,138.19],[20200813,139.12],[20200814,138.84],[20200817,138.56],[20200818,139.1],[20200819,139.05],[20200820,139.1],[20200821,139.22],[20200824,139.54],[20200825,140.49],[20200826,140.52],[20200827,141.34],[20200828,141.21],[20200831,141.03],[20200901,140.42],[20200902,140.81],[20200903,142.25],[20200904,140.43],[20200907,139.35],[20200908,139.84],[20200909,138.56],[20200910,139.92],[20200911,138.91],[20200914,139.03],[20200915,139.43],[20200916,139.93],[20200917,139.91],[20200918,139.18],[20200921,138.59],[20200922,137.6],[20200923,138.06],[20200924,137.23],[20200925,136.93],[20200928,137.4],[20200929,138.35],[20200930,137.76],[20201001,138.25],[20201002,138.18],[20201005,137.58],[20201006,138.09],[20201007,137.4],[20201008,137.57],[20201009,138.1],[20201012,138.81],[20201013,139.67],[20201014,139.63],[20201015,139.5],[20201016,138.63],[20201019,138.87],[20201020,137.8],[20201021,137.6],[20201022,137.32],[20201023,137.13],[20201026,137.21],[20201027,135.55],[20201028,135.67],[20201029,134.21],[20201030,134.49],[20201102,134.1],[20201103,134.99],[20201104,135.7],[20201105,137.57],[20201106,138.58],[20201109,138.47],[20201110,139.4],[20201111,139.1],[20201112,139.67],[20201113,138.8],[20201116,139.44],[20201117,140.03],[20201118,139.23],[20201119,138.69],[20201120,138.34],[20201123,138.5],[20201124,138.54],[20201125,139.4],[20201126,139.58],[20201127,139.83],[20201130,139.67],[20201201,138.7],[20201202,139.11],[20201203,138.94],[20201204,138.53],[20201207,139.38],[20201208,139.36],[20201209,139.6],[20201210,139.19],[20201211,138.92],[20201214,139.07],[20201215,138.46],[20201216,139.01],[20201217,139.83],[20201218,140.22],[20201221,139.76],[20201222,138.73],[20201223,139.16],[20201228,139.19],[20201229,139.64],[20201230,140.1],[20210104,140.42],[20210105,140.26],[20210106,140.66],[20210107,141.07],[20210108,141.96],[20210111,142.21],[20210112,141.91],[20210113,141.71],[20210114,142.11],[20210115,142.17],[20210118,141.72],[20210119,141.9],[20210120,142.58],[20210121,143.64],[20210122,143.13],[20210125,142.71],[20210126,143.98],[20210127,143.68],[20210128,142.59],[20210129,143.01],[20210201,141.19],[20210202,143.04],[20210203,144.42],[20210204,144.7],[20210205,145.3],[20210208,145.48],[20210209,146.11],[20210210,146.2],[20210211,145.97],[20210212,146.22],[20210215,146.54],[20210216,146.7],[20210217,146.47],[20210218,146.35],[20210219,145.54],[20210222,144.7],[20210223,143.66],[20210224,143.73],[20210225,144.19],[20210226,141.58],[20210301,141.2],[20210302,143.66],[20210303,143.56],[20210304,142.67],[20210305,142.42],[20210308,143.67],[20210309,143.69],[20210310,145.18],[20210311,145.96],[20210312,146.42],[20210315,146.1],[20210316,146.8],[20210317,147.29],[20210318,147.72],[20210319,146.58],[20210322,146.44],[20210323,146.84],[20210324,146.43],[20210325,145.88],[20210326,146.5],[20210329,147.61],[20210330,148.04],[20210331,148.23],[20210401,148.25],[20210406,150.11],[20210407,150.54],[20210408,149.88],[20210409,150.98],[20210412,151.23],[20210413,151.31],[20210414,151.84],[20210415,151.34],[20210416,152.59],[20210419,153.2],[20210420,152.61],[20210421,151.43],[20210422,152.36],[20210423,152.31],[20210426,152.57],[20210427,152.38],[20210428,152.03],[20210429,151.82],[20210430,151.84],[20210503,151.54],[20210504,151.82],[20210505,151.21],[20210506,152.05],[20210507,152.55],[20210510,152.6],[20210511,151.83],[20210512,150.69],[20210514,150.4],[20210517,151.68],[20210518,151.87],[20210519,151.17],[20210520,150.58],[20210521,152.22],[20210525,152.9],[20210526,152.92],[20210527,153.4],[20210528,153.27],[20210531,153.91],[20210601,153.44],[20210602,153.54],[20210603,153.89],[20210604,153.62],[20210607,154.38],[20210608,154.09],[20210609,154],[20210610,153.97],[20210611,154.65],[20210614,155.31],[20210615,155.56],[20210616,155.07],[20210617,154.91],[20210618,155.91],[20210621,155.59],[20210622,155.81],[20210624,155.72],[20210625,156.64],[20210628,156.61],[20210629,157.27],[20210630,157.52],[20210701,157.35],[20210702,157.58],[20210705,158.24],[20210706,158.11],[20210707,158.33],[20210708,159.15],[20210709,157],[20210712,158.49],[20210713,158.98],[20210714,159.7],[20210715,159.62],[20210716,159.02],[20210719,158.33],[20210720,156.51],[20210721,158.03],[20210722,158.87],[20210723,159.11],[20210726,159.82],[20210727,158.32],[20210728,157.44],[20210729,158.69],[20210730,158.98],[20210802,158.7],[20210803,159],[20210804,159.04],[20210805,159.16],[20210806,159.57],[20210809,159.42],[20210810,159.3],[20210811,158.96],[20210812,159.42],[20210813,159.78],[20210816,159.81],[20210817,159.37],[20210818,158.88],[20210819,157.84],[20210820,157.21],[20210823,157.82],[20210824,159.11],[20210825,159.62],[20210826,159.65],[20210827,159.27],[20210830,160.15],[20210831,160.35],[20210901,160.52],[20210902,160.54],[20210903,160.36],[20210906,160.46],[20210907,160.88],[20210908,160.06],[20210909,159.58],[20210910,158.99],[20210913,158.31],[20210914,158.17],[20210915,157.99],[20210916,157.82],[20210917,157.64],[20210920,156.73],[20210921,154.79],[20210922,155.39],[20210923,156.24],[20210924,157.09],[20210927,156.65],[20210928,156.25],[20210929,153.9],[20210930,154.01],[20211001,153.94],[20211004,154.53],[20211005,153.21],[20211006,154.49],[20211007,155.05],[20211008,156.65],[20211011,156.33],[20211012,155.86],[20211013,155.78],[20211014,156.83],[20211015,158.75],[20211018,159.29],[20211019,159.39],[20211020,159.96],[20211021,160.21],[20211022,160.42],[20211025,160.34],[20211026,161.06],[20211027,161.45],[20211028,160.74],[20211029,160.94],[20211102,161.2],[20211103,161.73],[20211104,162.3],[20211105,163.4],[20211108,163.79],[20211109,164.18],[20211110,164.13],[20211111,164.37],[20211112,164.51],[20211115,165.19],[20211116,164.98],[20211117,165.46],[20211118,165.23],[20211119,164.37],[20211122,163.91],[20211123,162.9],[20211124,161.86],[20211125,162.58],[20211126,162.7],[20211129,160.67],[20211130,161.4],[20211201,160.04],[20211202,158.27],[20211203,158.91],[20211206,157.4],[20211207,158.53],[20211208,161.68],[20211209,161.47],[20211210,160.63],[20211213,160.93],[20211214,160.34],[20211215,159.22],[20211216,160.35],[20211217,159.67],[20211220,159.01],[20211221,157.34],[20211222,159.18],[20211223,159.75],[20211227,160.54],[20211228,161.63],[20211229,161.75],[20211230,161.32],[20220103,161.3],[20220104,161.92],[20220105,161.99],[20220106,159.99],[20220107,159.65],[20220110,158.82],[20220111,158.95],[20220112,159.98],[20220113,160.4],[20220114,158.76],[20220117,158.4],[20220118,158.51],[20220119,156.92],[20220120,157.23],[20220121,157.09],[20220126,153.04],[20220127,153.21],[20220128,152.96],[20220131,153.74],[20220201,155.81],[20220202,156.59],[20220203,156.2],[20220204,153.15],[20220207,153.16],[20220208,153.05],[20220209,154.12],[20220210,156],[20220211,154.58],[20220214,153.61],[20220215,153.4],[20220216,154.96],[20220217,155.33],[20220218,153.92],[20220221,152.93],[20220222,152.27],[20220223,151.55],[20220224,150.3],[20220225,151.45],[20220228,153.37],[20220301,153.18],[20220302,152.32],[20220303,153.74],[20220304,152.24],[20220307,150.71],[20220308,147.87],[20220309,147.11],[20220310,150.39],[20220311,149.06],[20220314,147.92],[20220315,146.86],[20220316,148.1],[20220317,150.9],[20220318,151.93],[20220321,153.68],[20220322,153.28],[20220323,154.79],[20220324,153.69],[20220325,154.85],[20220328,154.97],[20220329,155.55],[20220330,156.62],[20220331,155.79],[20220401,154.75],[20220404,155.43],[20220405,156.58],[20220406,155.55],[20220407,153.72],[20220408,153.88],[20220411,154.15],[20220412,153.62],[20220413,153.19],[20220414,154],[20220419,153.23],[20220420,153.58],[20220421,153.41],[20220422,151.88],[20220425,149.65],[20220426,149.84],[20220427,148.07],[20220428,148.74],[20220429,150.47],[20220502,148.77],[20220503,148.82],[20220504,149.04],[20220505,149.85],[20220506,147.04],[20220510,141.78],[20220511,142.4],[20220512,141.48],[20220513,141.54],[20220516,144.28],[20220517,143.48],[20220518,144.81],[20220519,142.01],[20220520,141.44],[20220523,141.75],[20220524,142.88],[20220525,141.42],[20220527,143.6],[20220530,145.94],[20220531,145.98],[20220601,145.46],[20220602,144.66],[20220603,146.72],[20220607,145.85],[20220608,146.14],[20220609,145.33],[20220610,143.65],[20220613,141.28],[20220614,138.31],[20220615,137.37],[20220616,138.99],[20220617,136.66],[20220620,137.22],[20220621,137.22],[20220622,138.44],[20220624,138.84],[20220627,141.56],[20220628,140.99],[20220629,140.03],[20220630,139.74],[20220701,138.32],[20220704,138.95],[20220705,139.05],[20220706,139.15],[20220707,139.99],[20220708,141.66],[20220711,141.64],[20220712,140.92],[20220713,140.62],[20220714,140.23],[20220715,139.53],[20220718,140.4],[20220719,139.72],[20220720,140.84],[20220721,141.49],[20220722,142.2],[20220725,141.6],[20220726,141.25],[20220727,140.85],[20220728,142.67],[20220729,143.66],[20220801,144.12],[20220802,143.45],[20220803,143.57],[20220804,145.19],[20220805,145.33],[20220808,145],[20220809,144.81],[20220810,144.19],[20220811,145.01],[20220812,145.06],[20220816,147.39],[20220817,147.2],[20220818,146.81],[20220819,147.12],[20220822,146.39],[20220823,145.73],[20220824,145.32],[20220825,145.55],[20220826,146.71],[20220829,144.29],[20220830,143.64],[20220831,142.89],[20220901,141.77],[20220902,141.76],[20220905,140.99],[20220906,141.73],[20220907,141.54],[20220908,141.86],[20220909,142.51],[20220912,143.08],[20220913,143.22],[20220914,141.7],[20220915,141.7],[20220916,140.45],[20220919,139.39],[20220920,139.7],[20220921,138.81],[20220922,139.11],[20220923,137.89],[20220926,137.12],[20220927,136.69],[20220928,136.73],[20220929,138.17],[20220930,135.95],[20221003,135.69],[20221004,136.98],[20221005,139.72],[20221006,139.89],[20221007,139.55],[20221010,137.08],[20221011,135.96],[20221012,135.02],[20221013,134.98],[20221014,135.88],[20221017,134.7],[20221018,136.55],[20221019,137.09],[20221020,136.42],[20221021,136.26],[20221024,137.42],[20221025,137.63],[20221026,138.82],[20221027,138.09],[20221028,138.18],[20221031,139.52],[20221102,139.21],[20221103,138.02],[20221104,137.42],[20221107,139.02],[20221108,139.13],[20221109,140.02],[20221110,139.06],[20221111,143.2],[20221114,143.83],[20221115,143.16],[20221116,143.91],[20221117,143.04],[20221118,142.74],[20221121,142.59],[20221122,143.28],[20221123,143.5],[20221124,143.72],[20221125,143.67],[20221128,143.4],[20221129,142.72],[20221130,142.61],[20221201,144.26],[20221202,144.06],[20221205,143.64],[20221206,142.17],[20221207,141.62],[20221208,141.38],[20221209,141.41],[20221212,141.36],[20221213,141.69],[20221214,142.01],[20221215,141.83],[20221216,139.77],[20221219,139.57],[20221220,139.38],[20221221,139.11],[20221222,139.85],[20221223,139.13],[20221227,138.98],[20221228,138.7],[20221229,138.41],[20221230,138.99],[20230102,138.48],[20230103,138.57],[20230104,139.5],[20230105,140.33],[20230106,139.61],[20230109,140.1],[20230110,139.75],[20230111,139.88],[20230112,140.22],[20230113,140.42],[20230116,140.89],[20230117,141.04],[20230118,141.41],[20230119,140.94],[20230120,140.98],[20230123,141.55],[20230124,141.95],[20230125,141.82],[20230126,141.91],[20230127,142.26],[20230130,142.41],[20230131,141.7],[20230201,142.31],[20230202,142.59],[20230203,143.06],[20230206,142.71],[20230207,142.68],[20230208,143.92],[20230209,143.51],[20230210,142.43],[20230213,142.44],[20230214,143],[20230215,142.99],[20230216,143.23],[20230217,142.34],[20230220,142],[20230221,142],[20230222,141.13],[20230223,141.64],[20230224,141.89],[20230227,141.25],[20230228,141.23],[20230301,141.02],[20230302,140.45],[20230303,141.71],[20230306,142.77],[20230307,142.12],[20230308,141.6],[20230309,141.79],[20230310,140.81],[20230313,140.06],[20230314,140.49],[20230315,141.13],[20230316,142.54],[20230317,143.17],[20230320,143.22],[20230321,143.01],[20230322,142.99],[20230323,142.9],[20230324,142.85],[20230327,143.84],[20230328,143.27],[20230329,142.69],[20230330,143.4],[20230331,143.13],[20230403,144.35],[20230404,144.5],[20230405,144.55],[20230406,145.1],[20230411,145.28],[20230412,144.77],[20230413,144.37],[20230414,145.01],[20230417,145.03],[20230418,145.46],[20230419,145.3],[20230420,144.99],[20230421,145.07],[20230424,145.36],[20230425,145.12],[20230426,144.79],[20230427,144.13],[20230428,145.02],[20230502,145.48],[20230503,145.7],[20230504,145.29],[20230505,145.61],[20230508,146.06],[20230510,146.23],[20230511,146.26],[20230512,146.7],[20230515,146.76],[20230516,147.15],[20230517,146.64],[20230519,147.55],[20230522,147.84],[20230523,147.92],[20230524,147.2],[20230525,146.88],[20230526,147.76],[20230530,148.92],[20230531,148.57],[20230601,149.16],[20230602,149.56],[20230605,149.85],[20230606,149.88],[20230607,150.36],[20230608,149.07],[20230609,149.05],[20230612,148.99],[20230613,149.57],[20230614,149.38],[20230615,149.25],[20230616,149.53],[20230619,149.34],[20230620,148.97],[20230621,148.75],[20230622,147.65],[20230626,148.28],[20230627,147.5],[20230628,147.43],[20230629,148.05],[20230630,148.23],[20230703,148.9],[20230704,148.94],[20230705,149],[20230706,148.77],[20230707,147.91],[20230710,147.22],[20230711,147.42],[20230712,147.94],[20230713,147.8],[20230714,148.45],[20230717,148.06],[20230718,148.09],[20230719,148.75],[20230720,149.01],[20230721,148.33],[20230724,148.58],[20230725,148.88],[20230726,149.71],[20230727,149.17],[20230728,149.08],[20230731,149.39],[20230801,149.76],[20230802,149.87],[20230803,148.82],[20230804,147.96],[20230807,146.57],[20230808,147.04],[20230809,147.14],[20230810,146.43],[20230811,146.68],[20230814,146.56],[20230816,146.44],[20230817,146.12],[20230818,145.37],[20230821,145.2],[20230822,145.7],[20230823,145.85],[20230824,147.14],[20230825,146.34],[20230828,146.83],[20230829,147.19],[20230830,148.17],[20230831,147.99],[20230901,148.28],[20230904,148.46],[20230905,148.54],[20230906,148.61],[20230907,147.87],[20230908,147.86],[20230911,148.07],[20230912,148.36],[20230913,148.03],[20230914,148],[20230915,148.94],[20230918,148.49],[20230919,148.02],[20230920,147.76],[20230921,147.35],[20230922,146.03],[20230925,145.85],[20230926,145.92],[20230927,144.74],[20230928,144.56],[20230929,144.68],[20231002,144.74],[20231003,144.89],[20231004,143.78],[20231005,144.42],[20231006,144.56],[20231009,145.39],[20231010,146.04],[20231011,146.72],[20231012,147.13],[20231013,146.94],[20231016,147.09],[20231017,147.22],[20231018,146.42],[20231019,145.67],[20231020,145.12],[20231023,144.39],[20231024,144.07],[20231025,144.74],[20231026,143.48],[20231027,143.11],[20231030,142.41],[20231031,143.08],[20231102,144.78],[20231103,146.12],[20231106,146.64],[20231107,146.18],[20231108,146.82],[20231109,147.02],[20231110,146.43],[20231113,146.87],[20231114,146.82],[20231115,148.67],[20231116,148.52],[20231117,148.8],[20231120,148.91],[20231121,149.08],[20231122,149.27],[20231123,150.13],[20231124,149.9],[20231127,149.69],[20231128,149.78],[20231129,150.01],[20231130,150.54],[20231201,150.82],[20231204,152.01],[20231205,151.44],[20231206,151.92],[20231207,152.03],[20231208,152.31],[20231211,152.76],[20231212,153.09],[20231213,153.37],[20231214,154.41],[20231215,153.78],[20231218,154.5],[20231219,154.55],[20231220,154.89],[20231221,154.21],[20231222,154.85],[20231227,155.29],[20231228,155.17],[20231229,155.25],[20240102,155.15],[20240103,154.83],[20240104,154.03],[20240105,153.76],[20240108,153.66],[20240109,155.02],[20240110,155.14],[20240111,155.05],[20240112,155.18],[20240115,155.8],[20240116,155.67],[20240117,155.59],[20240118,154.64],[20240119,155.62],[20240122,156.46],[20240123,156.87],[20240124,157.49],[20240125,157.83],[20240126,158.55],[20240129,159.41],[20240130,161],[20240131,160.85],[20240201,159.55],[20240202,160.14],[20240205,160.39],[20240206,160.7],[20240207,161.23],[20240208,162.12],[20240209,162.47],[20240212,162.68],[20240213,162.92],[20240214,161.3],[20240215,162.26],[20240216,162.54],[20240219,161.88],[20240220,161.97],[20240221,161.3],[20240222,160.63],[20240223,162.19],[20240226,162.71],[20240227,162],[20240228,162.44],[20240229,162.2],[20240301,163.04],[20240304,163.76],[20240305,164.31],[20240306,163.46],[20240307,164.07],[20240308,165.61],[20240311,164.75],[20240312,164.65],[20240313,165.65],[20240314,165.45],[20240315,165.31],[20240318,164.15],[20240319,164.74],[20240320,164.89],[20240321,165.81],[20240322,166.51],[20240325,166.65],[20240326,166.2],[20240327,166.7],[20240328,167.42],[20240402,168.57],[20240403,167.76],[20240404,167.51],[20240405,166.36],[20240408,167.06],[20240409,166.78],[20240410,166.77],[20240411,166.76],[20240412,167.7],[20240415,167.77],[20240416,166.44],[20240417,165.8],[20240418,165.62],[20240419,165.22],[20240422,164.75],[20240423,165.11],[20240424,166.09]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.53],[20240416,3318.5],[20240417,3302.58],[20240418,3295.51],[20240419,3285.77],[20240420,3285.77],[20240421,3285.77],[20240422,3286.87],[20240423,3300.48],[20240424,3319.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,77€ |
| 2021 | 1.111,86€ |
| 2022 | 1.108,35€ |
| 2023 | 1.060,77€ |
| 2024 | 1.212,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,25% |
| 3 M | 5,46% |
| 6 M | 15,28% |
| lfd. Jahr | 6,98% |
| 1 Jahr | 14,26% |
| 3 Jahre | 9,05% |
| 5 Jahre | 21,15% |
| 10 Jahre | 47,06% |
| Entwicklung p.a. | 2,20% |
| Wertentwicklung seit Auflage | 66,09% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen und attraktiven Wertzuwachs in der Fondswährung zu erzielen. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Mindestens 51% des Netto-Fondsvermögens werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,625% US Treasury 15.05.2031 | 11,25% |
| Microsoft | 4,54% |
| Linde | 3,93% |
| Münchener Rück | 3,00% |
| Alphabet | 2,79% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.823 | -5.645600 |
| 04.2020 - 04.2021 | 14.4156 | 24.541200 |
| 04.2021 - 04.2022 | -0.315 | 1.421500 |
| 04.2022 - 04.2023 | -4.2929 | -5.929500 |
| 04.2023 - 04.2024 | 14.2611 | 10.069000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,75% | 9,10% | 9,18% | 8,06% |
| Sharpe Ratio | 1,74 | 0,35 | 0,44 | 0,50 |
| Tracking Error | 4,05% | 4,13% | 4,86% | 4,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,85 | 0,74 | 0,72 |
| Treynor Ratio | 15,73 | 3,76 | 5,40 | 5,55 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| 1,625% US Treasury 15.05.2031 | 11,25% |
| Microsoft | 4,54% |
| Linde | 3,93% |
| Münchener Rück | 3,00% |
| Alphabet | 2,79% |
| JP Morgan Chase | 2,46% |
| 3,375% Allianz 18.09.2045 | 1,33% |
| 1,250% Molson Coors 15.07.2024 | 1,24% |
| 2,375% Barry Callebaut 24.05.2024 | 1,16% |
| 2,625% Total perpetual | 1,15% |
Länderverteilung (24. 04. 2024)
| Nordamerika | 49,37% |
| Europa | 32,56% |
| Welt | 9,21% |
| Kasse | 5,45% |
| ASEAN | 3,41% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 28,83% |
| Finanzen | 18,07% |
| Konsumgüter zyklisch | 15,40% |
| Divers | 11,76% |
| Grundstoffe | 11,07% |
| Gesundheit / Healthcare | 9,42% |
| Kasse | 5,45% |
Assetverteilung (24. 04. 2024)
| Aktien | 65,10% |
| Renten | 20,23% |
| Commodities | 9,22% |
| Geldmarkt/Kasse | 5,45% |
Währungsverteilung (24. 04. 2024)
| US-Dollar | 48,40% |
| Euro | 42,09% |
| Schweizer Franken | 8,32% |
| Britisches Pfund Sterling | 1,18% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 993KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 487KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 148KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,48% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,18% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Altrafin Advisory AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 60,00 Mio. EUR |