Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 602159
ISIN: LU0122183469
Mischfonds dynamisch, Welt
Aktueller Preis (24. 01. 2025)
183,84 €
0,14 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0122183469","name":"CONREN Fortune SF","currency":"EUR"},"ts":[[20200123,147.56],[20200124,147.48],[20200127,147.61],[20200128,145.96],[20200129,146.74],[20200130,146.68],[20200131,146.37],[20200203,145.04],[20200204,145.67],[20200205,146.91],[20200206,147.9],[20200207,148.56],[20200210,148.56],[20200211,148.95],[20200212,149.27],[20200213,149.58],[20200214,149.74],[20200217,149.75],[20200218,149.88],[20200219,149.7],[20200220,150.29],[20200221,149.8],[20200224,148.88],[20200225,146.08],[20200226,143.78],[20200227,143.27],[20200228,140.27],[20200302,137.68],[20200303,139.18],[20200304,139.14],[20200305,141.16],[20200306,140.13],[20200309,137.46],[20200310,131.72],[20200311,132.68],[20200312,131.36],[20200313,124.48],[20200316,126.42],[20200317,122.79],[20200318,124.91],[20200319,122.73],[20200320,124.75],[20200323,124.51],[20200324,123.11],[20200325,127.05],[20200326,127.65],[20200327,128.88],[20200330,127.4],[20200331,129],[20200401,129.56],[20200402,128.67],[20200403,129.61],[20200406,129.41],[20200407,130.7],[20200408,130.63],[20200409,130.64],[20200414,131.34],[20200415,132.79],[20200416,132.08],[20200417,132.9],[20200420,133.46],[20200421,133.7],[20200422,131.35],[20200423,133.12],[20200424,133.22],[20200427,133.33],[20200428,134.22],[20200429,133.85],[20200430,134.38],[20200504,132.86],[20200505,132.26],[20200506,133.32],[20200507,133.38],[20200508,134.44],[20200511,134.71],[20200512,135.16],[20200513,134.66],[20200514,134.3],[20200515,133.99],[20200518,134.59],[20200519,135.88],[20200520,135.29],[20200522,135.27],[20200525,134.93],[20200526,135.53],[20200527,134.95],[20200528,134.71],[20200529,135.09],[20200602,135.16],[20200603,135.97],[20200604,136.86],[20200605,135.96],[20200608,137.4],[20200609,137.59],[20200610,137.23],[20200611,137.38],[20200612,134.56],[20200615,135.44],[20200616,134.97],[20200617,137.13],[20200618,137.71],[20200619,137.66],[20200622,138.27],[20200624,138.58],[20200625,137.38],[20200626,137.9],[20200629,137.29],[20200630,137.07],[20200701,137.73],[20200702,137.68],[20200703,139],[20200706,138.66],[20200707,139.29],[20200708,138.84],[20200709,139.24],[20200710,139.72],[20200713,139.76],[20200714,139.3],[20200715,139.01],[20200716,139.6],[20200717,138.76],[20200720,139.14],[20200721,139.77],[20200722,140.09],[20200723,139.46],[20200724,139.65],[20200727,138.31],[20200728,138.08],[20200729,138.34],[20200730,138.69],[20200731,137.68],[20200803,137.81],[20200804,139.21],[20200805,139.32],[20200806,139.41],[20200807,139.42],[20200810,138.91],[20200811,138.64],[20200812,138.19],[20200813,139.12],[20200814,138.84],[20200817,138.56],[20200818,139.1],[20200819,139.05],[20200820,139.1],[20200821,139.22],[20200824,139.54],[20200825,140.49],[20200826,140.52],[20200827,141.34],[20200828,141.21],[20200831,141.03],[20200901,140.42],[20200902,140.81],[20200903,142.25],[20200904,140.43],[20200907,139.35],[20200908,139.84],[20200909,138.56],[20200910,139.92],[20200911,138.91],[20200914,139.03],[20200915,139.43],[20200916,139.93],[20200917,139.91],[20200918,139.18],[20200921,138.59],[20200922,137.6],[20200923,138.06],[20200924,137.23],[20200925,136.93],[20200928,137.4],[20200929,138.35],[20200930,137.76],[20201001,138.25],[20201002,138.18],[20201005,137.58],[20201006,138.09],[20201007,137.4],[20201008,137.57],[20201009,138.1],[20201012,138.81],[20201013,139.67],[20201014,139.63],[20201015,139.5],[20201016,138.63],[20201019,138.87],[20201020,137.8],[20201021,137.6],[20201022,137.32],[20201023,137.13],[20201026,137.21],[20201027,135.55],[20201028,135.67],[20201029,134.21],[20201030,134.49],[20201102,134.1],[20201103,134.99],[20201104,135.7],[20201105,137.57],[20201106,138.58],[20201109,138.47],[20201110,139.4],[20201111,139.1],[20201112,139.67],[20201113,138.8],[20201116,139.44],[20201117,140.03],[20201118,139.23],[20201119,138.69],[20201120,138.34],[20201123,138.5],[20201124,138.54],[20201125,139.4],[20201126,139.58],[20201127,139.83],[20201130,139.67],[20201201,138.7],[20201202,139.11],[20201203,138.94],[20201204,138.53],[20201207,139.38],[20201208,139.36],[20201209,139.6],[20201210,139.19],[20201211,138.92],[20201214,139.07],[20201215,138.46],[20201216,139.01],[20201217,139.83],[20201218,140.22],[20201221,139.76],[20201222,138.73],[20201223,139.16],[20201228,139.19],[20201229,139.64],[20201230,140.1],[20210104,140.42],[20210105,140.26],[20210106,140.66],[20210107,141.07],[20210108,141.96],[20210111,142.21],[20210112,141.91],[20210113,141.71],[20210114,142.11],[20210115,142.17],[20210118,141.72],[20210119,141.9],[20210120,142.58],[20210121,143.64],[20210122,143.13],[20210125,142.71],[20210126,143.98],[20210127,143.68],[20210128,142.59],[20210129,143.01],[20210201,141.19],[20210202,143.04],[20210203,144.42],[20210204,144.7],[20210205,145.3],[20210208,145.48],[20210209,146.11],[20210210,146.2],[20210211,145.97],[20210212,146.22],[20210215,146.54],[20210216,146.7],[20210217,146.47],[20210218,146.35],[20210219,145.54],[20210222,144.7],[20210223,143.66],[20210224,143.73],[20210225,144.19],[20210226,141.58],[20210301,141.2],[20210302,143.66],[20210303,143.56],[20210304,142.67],[20210305,142.42],[20210308,143.67],[20210309,143.69],[20210310,145.18],[20210311,145.96],[20210312,146.42],[20210315,146.1],[20210316,146.8],[20210317,147.29],[20210318,147.72],[20210319,146.58],[20210322,146.44],[20210323,146.84],[20210324,146.43],[20210325,145.88],[20210326,146.5],[20210329,147.61],[20210330,148.04],[20210331,148.23],[20210401,148.25],[20210406,150.11],[20210407,150.54],[20210408,149.88],[20210409,150.98],[20210412,151.23],[20210413,151.31],[20210414,151.84],[20210415,151.34],[20210416,152.59],[20210419,153.2],[20210420,152.61],[20210421,151.43],[20210422,152.36],[20210423,152.31],[20210426,152.57],[20210427,152.38],[20210428,152.03],[20210429,151.82],[20210430,151.84],[20210503,151.54],[20210504,151.82],[20210505,151.21],[20210506,152.05],[20210507,152.55],[20210510,152.6],[20210511,151.83],[20210512,150.69],[20210514,150.4],[20210517,151.68],[20210518,151.87],[20210519,151.17],[20210520,150.58],[20210521,152.22],[20210525,152.9],[20210526,152.92],[20210527,153.4],[20210528,153.27],[20210531,153.91],[20210601,153.44],[20210602,153.54],[20210603,153.89],[20210604,153.62],[20210607,154.38],[20210608,154.09],[20210609,154],[20210610,153.97],[20210611,154.65],[20210614,155.31],[20210615,155.56],[20210616,155.07],[20210617,154.91],[20210618,155.91],[20210621,155.59],[20210622,155.81],[20210624,155.72],[20210625,156.64],[20210628,156.61],[20210629,157.27],[20210630,157.52],[20210701,157.35],[20210702,157.58],[20210705,158.24],[20210706,158.11],[20210707,158.33],[20210708,159.15],[20210709,157],[20210712,158.49],[20210713,158.98],[20210714,159.7],[20210715,159.62],[20210716,159.02],[20210719,158.33],[20210720,156.51],[20210721,158.03],[20210722,158.87],[20210723,159.11],[20210726,159.82],[20210727,158.32],[20210728,157.44],[20210729,158.69],[20210730,158.98],[20210802,158.7],[20210803,159],[20210804,159.04],[20210805,159.16],[20210806,159.57],[20210809,159.42],[20210810,159.3],[20210811,158.96],[20210812,159.42],[20210813,159.78],[20210816,159.81],[20210817,159.37],[20210818,158.88],[20210819,157.84],[20210820,157.21],[20210823,157.82],[20210824,159.11],[20210825,159.62],[20210826,159.65],[20210827,159.27],[20210830,160.15],[20210831,160.35],[20210901,160.52],[20210902,160.54],[20210903,160.36],[20210906,160.46],[20210907,160.88],[20210908,160.06],[20210909,159.58],[20210910,158.99],[20210913,158.31],[20210914,158.17],[20210915,157.99],[20210916,157.82],[20210917,157.64],[20210920,156.73],[20210921,154.79],[20210922,155.39],[20210923,156.24],[20210924,157.09],[20210927,156.65],[20210928,156.25],[20210929,153.9],[20210930,154.01],[20211001,153.94],[20211004,154.53],[20211005,153.21],[20211006,154.49],[20211007,155.05],[20211008,156.65],[20211011,156.33],[20211012,155.86],[20211013,155.78],[20211014,156.83],[20211015,158.75],[20211018,159.29],[20211019,159.39],[20211020,159.96],[20211021,160.21],[20211022,160.42],[20211025,160.34],[20211026,161.06],[20211027,161.45],[20211028,160.74],[20211029,160.94],[20211102,161.2],[20211103,161.73],[20211104,162.3],[20211105,163.4],[20211108,163.79],[20211109,164.18],[20211110,164.13],[20211111,164.37],[20211112,164.51],[20211115,165.19],[20211116,164.98],[20211117,165.46],[20211118,165.23],[20211119,164.37],[20211122,163.91],[20211123,162.9],[20211124,161.86],[20211125,162.58],[20211126,162.7],[20211129,160.67],[20211130,161.4],[20211201,160.04],[20211202,158.27],[20211203,158.91],[20211206,157.4],[20211207,158.53],[20211208,161.68],[20211209,161.47],[20211210,160.63],[20211213,160.93],[20211214,160.34],[20211215,159.22],[20211216,160.35],[20211217,159.67],[20211220,159.01],[20211221,157.34],[20211222,159.18],[20211223,159.75],[20211227,160.54],[20211228,161.63],[20211229,161.75],[20211230,161.32],[20220103,161.3],[20220104,161.92],[20220105,161.99],[20220106,159.99],[20220107,159.65],[20220110,158.82],[20220111,158.95],[20220112,159.98],[20220113,160.4],[20220114,158.76],[20220117,158.4],[20220118,158.51],[20220119,156.92],[20220120,157.23],[20220121,157.09],[20220126,153.04],[20220127,153.21],[20220128,152.96],[20220131,153.74],[20220201,155.81],[20220202,156.59],[20220203,156.2],[20220204,153.15],[20220207,153.16],[20220208,153.05],[20220209,154.12],[20220210,156],[20220211,154.58],[20220214,153.61],[20220215,153.4],[20220216,154.96],[20220217,155.33],[20220218,153.92],[20220221,152.93],[20220222,152.27],[20220223,151.55],[20220224,150.3],[20220225,151.45],[20220228,153.37],[20220301,153.18],[20220302,152.32],[20220303,153.74],[20220304,152.24],[20220307,150.71],[20220308,147.87],[20220309,147.11],[20220310,150.39],[20220311,149.06],[20220314,147.92],[20220315,146.86],[20220316,148.1],[20220317,150.9],[20220318,151.93],[20220321,153.68],[20220322,153.28],[20220323,154.79],[20220324,153.69],[20220325,154.85],[20220328,154.97],[20220329,155.55],[20220330,156.62],[20220331,155.79],[20220401,154.75],[20220404,155.43],[20220405,156.58],[20220406,155.55],[20220407,153.72],[20220408,153.88],[20220411,154.15],[20220412,153.62],[20220413,153.19],[20220414,154],[20220419,153.23],[20220420,153.58],[20220421,153.41],[20220422,151.88],[20220425,149.65],[20220426,149.84],[20220427,148.07],[20220428,148.74],[20220429,150.47],[20220502,148.77],[20220503,148.82],[20220504,149.04],[20220505,149.85],[20220506,147.04],[20220510,141.78],[20220511,142.4],[20220512,141.48],[20220513,141.54],[20220516,144.28],[20220517,143.48],[20220518,144.81],[20220519,142.01],[20220520,141.44],[20220523,141.75],[20220524,142.88],[20220525,141.42],[20220527,143.6],[20220530,145.94],[20220531,145.98],[20220601,145.46],[20220602,144.66],[20220603,146.72],[20220607,145.85],[20220608,146.14],[20220609,145.33],[20220610,143.65],[20220613,141.28],[20220614,138.31],[20220615,137.37],[20220616,138.99],[20220617,136.66],[20220620,137.22],[20220621,137.22],[20220622,138.44],[20220624,138.84],[20220627,141.56],[20220628,140.99],[20220629,140.03],[20220630,139.74],[20220701,138.32],[20220704,138.95],[20220705,139.05],[20220706,139.15],[20220707,139.99],[20220708,141.66],[20220711,141.64],[20220712,140.92],[20220713,140.62],[20220714,140.23],[20220715,139.53],[20220718,140.4],[20220719,139.72],[20220720,140.84],[20220721,141.49],[20220722,142.2],[20220725,141.6],[20220726,141.25],[20220727,140.85],[20220728,142.67],[20220729,143.66],[20220801,144.12],[20220802,143.45],[20220803,143.57],[20220804,145.19],[20220805,145.33],[20220808,145],[20220809,144.81],[20220810,144.19],[20220811,145.01],[20220812,145.06],[20220816,147.39],[20220817,147.2],[20220818,146.81],[20220819,147.12],[20220822,146.39],[20220823,145.73],[20220824,145.32],[20220825,145.55],[20220826,146.71],[20220829,144.29],[20220830,143.64],[20220831,142.89],[20220901,141.77],[20220902,141.76],[20220905,140.99],[20220906,141.73],[20220907,141.54],[20220908,141.86],[20220909,142.51],[20220912,143.08],[20220913,143.22],[20220914,141.7],[20220915,141.7],[20220916,140.45],[20220919,139.39],[20220920,139.7],[20220921,138.81],[20220922,139.11],[20220923,137.89],[20220926,137.12],[20220927,136.69],[20220928,136.73],[20220929,138.17],[20220930,135.95],[20221003,135.69],[20221004,136.98],[20221005,139.72],[20221006,139.89],[20221007,139.55],[20221010,137.08],[20221011,135.96],[20221012,135.02],[20221013,134.98],[20221014,135.88],[20221017,134.7],[20221018,136.55],[20221019,137.09],[20221020,136.42],[20221021,136.26],[20221024,137.42],[20221025,137.63],[20221026,138.82],[20221027,138.09],[20221028,138.18],[20221031,139.52],[20221102,139.21],[20221103,138.02],[20221104,137.42],[20221107,139.02],[20221108,139.13],[20221109,140.02],[20221110,139.06],[20221111,143.2],[20221114,143.83],[20221115,143.16],[20221116,143.91],[20221117,143.04],[20221118,142.74],[20221121,142.59],[20221122,143.28],[20221123,143.5],[20221124,143.72],[20221125,143.67],[20221128,143.4],[20221129,142.72],[20221130,142.61],[20221201,144.26],[20221202,144.06],[20221205,143.64],[20221206,142.17],[20221207,141.62],[20221208,141.38],[20221209,141.41],[20221212,141.36],[20221213,141.69],[20221214,142.01],[20221215,141.83],[20221216,139.77],[20221219,139.57],[20221220,139.38],[20221221,139.11],[20221222,139.85],[20221223,139.13],[20221227,138.98],[20221228,138.7],[20221229,138.41],[20221230,138.99],[20230102,138.48],[20230103,138.57],[20230104,139.5],[20230105,140.33],[20230106,139.61],[20230109,140.1],[20230110,139.75],[20230111,139.88],[20230112,140.22],[20230113,140.42],[20230116,140.89],[20230117,141.04],[20230118,141.41],[20230119,140.94],[20230120,140.98],[20230123,141.55],[20230124,141.95],[20230125,141.82],[20230126,141.91],[20230127,142.26],[20230130,142.41],[20230131,141.7],[20230201,142.31],[20230202,142.59],[20230203,143.06],[20230206,142.71],[20230207,142.68],[20230208,143.92],[20230209,143.51],[20230210,142.43],[20230213,142.44],[20230214,143],[20230215,142.99],[20230216,143.23],[20230217,142.34],[20230220,142],[20230221,142],[20230222,141.13],[20230223,141.64],[20230224,141.89],[20230227,141.25],[20230228,141.23],[20230301,141.02],[20230302,140.45],[20230303,141.71],[20230306,142.77],[20230307,142.12],[20230308,141.6],[20230309,141.79],[20230310,140.81],[20230313,140.06],[20230314,140.49],[20230315,141.13],[20230316,142.54],[20230317,143.17],[20230320,143.22],[20230321,143.01],[20230322,142.99],[20230323,142.9],[20230324,142.85],[20230327,143.84],[20230328,143.27],[20230329,142.69],[20230330,143.4],[20230331,143.13],[20230403,144.35],[20230404,144.5],[20230405,144.55],[20230406,145.1],[20230411,145.28],[20230412,144.77],[20230413,144.37],[20230414,145.01],[20230417,145.03],[20230418,145.46],[20230419,145.3],[20230420,144.99],[20230421,145.07],[20230424,145.36],[20230425,145.12],[20230426,144.79],[20230427,144.13],[20230428,145.02],[20230502,145.48],[20230503,145.7],[20230504,145.29],[20230505,145.61],[20230508,146.06],[20230510,146.23],[20230511,146.26],[20230512,146.7],[20230515,146.76],[20230516,147.15],[20230517,146.64],[20230519,147.55],[20230522,147.84],[20230523,147.92],[20230524,147.2],[20230525,146.88],[20230526,147.76],[20230530,148.92],[20230531,148.57],[20230601,149.16],[20230602,149.56],[20230605,149.85],[20230606,149.88],[20230607,150.36],[20230608,149.07],[20230609,149.05],[20230612,148.99],[20230613,149.57],[20230614,149.38],[20230615,149.25],[20230616,149.53],[20230619,149.34],[20230620,148.97],[20230621,148.75],[20230622,147.65],[20230626,148.28],[20230627,147.5],[20230628,147.43],[20230629,148.05],[20230630,148.23],[20230703,148.9],[20230704,148.94],[20230705,149],[20230706,148.77],[20230707,147.91],[20230710,147.22],[20230711,147.42],[20230712,147.94],[20230713,147.8],[20230714,148.45],[20230717,148.06],[20230718,148.09],[20230719,148.75],[20230720,149.01],[20230721,148.33],[20230724,148.58],[20230725,148.88],[20230726,149.71],[20230727,149.17],[20230728,149.08],[20230731,149.39],[20230801,149.76],[20230802,149.87],[20230803,148.82],[20230804,147.96],[20230807,146.57],[20230808,147.04],[20230809,147.14],[20230810,146.43],[20230811,146.68],[20230814,146.56],[20230816,146.44],[20230817,146.12],[20230818,145.37],[20230821,145.2],[20230822,145.7],[20230823,145.85],[20230824,147.14],[20230825,146.34],[20230828,146.83],[20230829,147.19],[20230830,148.17],[20230831,147.99],[20230901,148.28],[20230904,148.46],[20230905,148.54],[20230906,148.61],[20230907,147.87],[20230908,147.86],[20230911,148.07],[20230912,148.36],[20230913,148.03],[20230914,148],[20230915,148.94],[20230918,148.49],[20230919,148.02],[20230920,147.76],[20230921,147.35],[20230922,146.03],[20230925,145.85],[20230926,145.92],[20230927,144.74],[20230928,144.56],[20230929,144.68],[20231002,144.74],[20231003,144.89],[20231004,143.78],[20231005,144.42],[20231006,144.56],[20231009,145.39],[20231010,146.04],[20231011,146.72],[20231012,147.13],[20231013,146.94],[20231016,147.09],[20231017,147.22],[20231018,146.42],[20231019,145.67],[20231020,145.12],[20231023,144.39],[20231024,144.07],[20231025,144.74],[20231026,143.48],[20231027,143.11],[20231030,142.41],[20231031,143.08],[20231102,144.78],[20231103,146.12],[20231106,146.64],[20231107,146.18],[20231108,146.82],[20231109,147.02],[20231110,146.43],[20231113,146.87],[20231114,146.82],[20231115,148.67],[20231116,148.52],[20231117,148.8],[20231120,148.91],[20231121,149.08],[20231122,149.27],[20231123,150.13],[20231124,149.9],[20231127,149.69],[20231128,149.78],[20231129,150.01],[20231130,150.54],[20231201,150.82],[20231204,152.01],[20231205,151.44],[20231206,151.92],[20231207,152.03],[20231208,152.31],[20231211,152.76],[20231212,153.09],[20231213,153.37],[20231214,154.41],[20231215,153.78],[20231218,154.5],[20231219,154.55],[20231220,154.89],[20231221,154.21],[20231222,154.85],[20231227,155.29],[20231228,155.17],[20231229,155.25],[20240102,155.15],[20240103,154.83],[20240104,154.03],[20240105,153.76],[20240108,153.66],[20240109,155.02],[20240110,155.14],[20240111,155.05],[20240112,155.18],[20240115,155.8],[20240116,155.67],[20240117,155.59],[20240118,154.64],[20240119,155.62],[20240122,156.46],[20240123,156.87],[20240124,157.49],[20240125,157.83],[20240126,158.55],[20240129,159.41],[20240130,161],[20240131,160.85],[20240201,159.55],[20240202,160.14],[20240205,160.39],[20240206,160.7],[20240207,161.23],[20240208,162.12],[20240209,162.47],[20240212,162.68],[20240213,162.92],[20240214,161.3],[20240215,162.26],[20240216,162.54],[20240219,161.88],[20240220,161.97],[20240221,161.3],[20240222,160.63],[20240223,162.19],[20240226,162.71],[20240227,162],[20240228,162.44],[20240229,162.2],[20240301,163.04],[20240304,163.76],[20240305,164.31],[20240306,163.46],[20240307,164.07],[20240308,165.61],[20240311,164.75],[20240312,164.65],[20240313,165.65],[20240314,165.45],[20240315,165.31],[20240318,164.15],[20240319,164.74],[20240320,164.89],[20240321,165.81],[20240322,166.51],[20240325,166.65],[20240326,166.2],[20240327,166.7],[20240328,167.42],[20240402,168.57],[20240403,167.76],[20240404,167.51],[20240405,166.36],[20240408,167.06],[20240409,166.78],[20240410,166.77],[20240411,166.76],[20240412,167.7],[20240415,167.77],[20240416,166.44],[20240417,165.8],[20240418,165.62],[20240419,165.22],[20240422,164.75],[20240423,165.11],[20240424,166.09],[20240425,165.95],[20240426,165.15],[20240429,167.13],[20240430,166.67],[20240502,164.97],[20240503,164.99],[20240506,165.75],[20240507,166.76],[20240508,167.44],[20240510,168.34],[20240513,169.07],[20240514,168.56],[20240515,168.83],[20240516,170.27],[20240517,170.31],[20240521,170.87],[20240522,170.78],[20240523,170.14],[20240524,169.49],[20240527,169.82],[20240528,169.98],[20240529,169.52],[20240530,168.55],[20240531,168.11],[20240603,167.81],[20240604,168.49],[20240605,168.47],[20240606,170.73],[20240607,171.49],[20240610,170.97],[20240611,171.4],[20240612,171.36],[20240613,172.1],[20240614,172.03],[20240617,172.89],[20240618,172.67],[20240619,173.23],[20240620,172.96],[20240621,173.71],[20240624,173.48],[20240625,172.84],[20240626,173.28],[20240627,172.85],[20240628,172.87],[20240701,172.41],[20240702,172.15],[20240703,172.56],[20240704,173.4],[20240705,173.56],[20240708,174.35],[20240709,174.37],[20240710,173.91],[20240711,175.2],[20240712,174.92],[20240715,175.34],[20240716,175.19],[20240717,176.05],[20240718,174.13],[20240719,173.5],[20240722,171.71],[20240723,172.85],[20240724,173.33],[20240725,171.2],[20240726,169.87],[20240729,171.55],[20240730,171.35],[20240731,171.6],[20240801,173.9],[20240802,173.09],[20240805,169.93],[20240806,167.07],[20240807,167.89],[20240808,168.3],[20240809,170.11],[20240812,170.54],[20240813,170.67],[20240814,172.13],[20240816,173.95],[20240819,174.64],[20240820,175.24],[20240821,175.12],[20240822,175.34],[20240823,175.13],[20240826,175.56],[20240827,175.13],[20240828,175.37],[20240829,175.27],[20240830,176.8],[20240902,177.46],[20240903,177.45],[20240904,175.28],[20240905,174.02],[20240906,173.62],[20240909,172.42],[20240910,173.54],[20240911,174.12],[20240912,174.6],[20240913,174.97],[20240916,174.99],[20240917,174.44],[20240918,174.1],[20240919,173.33],[20240920,175.15],[20240923,174.28],[20240924,174.77],[20240925,175.45],[20240926,175.15],[20240927,176.68],[20240930,176.2],[20241001,175.34],[20241002,175.53],[20241003,175.82],[20241004,175.12],[20241007,175.95],[20241008,174.93],[20241009,175.34],[20241010,176.24],[20241011,176.77],[20241014,178.05],[20241015,178.96],[20241016,178.03],[20241017,178.48],[20241018,179.91],[20241021,180.5],[20241022,180.3],[20241023,180.75],[20241024,179.76],[20241025,179.62],[20241028,179.25],[20241029,179.4],[20241030,179.8],[20241031,177.77],[20241104,175.55],[20241105,174.54],[20241106,175.2],[20241107,177.26],[20241108,178.21],[20241111,178.61],[20241112,179.38],[20241113,179.06],[20241114,178.86],[20241115,179.14],[20241118,177.52],[20241119,177.83],[20241120,178.07],[20241121,178.78],[20241122,179.37],[20241125,181.32],[20241126,180.65],[20241127,180.67],[20241128,179.65],[20241129,179.99],[20241202,181],[20241203,182.12],[20241204,182.1],[20241205,183.52],[20241206,182.77],[20241209,183.26],[20241210,182.81],[20241211,182.61],[20241212,184.04],[20241213,183.09],[20241216,182.16],[20241217,182.3],[20241218,181.84],[20241219,179.35],[20241220,178.61],[20241223,178.74],[20241227,179.51],[20241230,178.81],[20250102,177.84],[20250103,179.65],[20250106,179.89],[20250107,180.48],[20250108,179.89],[20250109,180.59],[20250110,180.78],[20250113,179.18],[20250114,178.86],[20250115,178.07],[20250116,180.18],[20250117,181.23],[20250120,182.07],[20250121,180.99],[20250122,182.37]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.36],[20250103,2196.47],[20250104,2196.47],[20250105,2196.47],[20250106,2198.57],[20250107,2198.8],[20250108,2200.15],[20250109,2200.75],[20250110,2194],[20250111,2194],[20250112,2194],[20250113,2186.71],[20250114,2182.01],[20250115,2191.35],[20250116,2206.41],[20250117,2218.37],[20250118,2218.37],[20250119,2218.37],[20250120,2220.34],[20250121,2223.98],[20250122,2229.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 969,72€ |
| 2022 | 1.060,52€ |
| 2023 | 958,31€ |
| 2024 | 1.063,22€ |
| 2025 | 1.241,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,85% |
| 3 M | 2,27% |
| 6 M | 6,06% |
| lfd. Jahr | 2,81% |
| 1 Jahr | 16,73% |
| 3 Jahre | 17,03% |
| 5 Jahre | 24,65% |
| 10 Jahre | 47,20% |
| Entwicklung p.a. | 2,56% |
| Wertentwicklung seit Auflage | 83,84% |
Anlageziel ist es, unter Berücksichtigung des Anlagerisikos einen angemessenen und attraktiven Wertzuwachs in der Fondswährung zu erzielen. Der Fonds investiert sein Vermögen in Wertpapiere aller Art, zu denen u.a. Aktien, Renten, Geldmarktinstrumente, Zertifikate, andere Fonds und Festgelder zählen. Mindestens 51% des Netto-Fondsvermögens werden in Kapitalbeteiligungen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| 1,625% US Treasury 15.05.2031 | 7,75% |
| Microsoft | 4,37% |
| Linde | 3,76% |
| Alphabet | 3,20% |
| Münchener Rück | 2,98% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.0285 | 4.316400 |
| 01.2021 - 01.2022 | 9.3637 | 7.830300 |
| 01.2022 - 01.2023 | -9.6378 | -7.623400 |
| 01.2023 - 01.2024 | 10.9475 | 6.931300 |
| 01.2024 - 01.2025 | 16.7312 | 14.809900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,58% | 8,56% | 9,26% | 8,11% |
| Sharpe Ratio | 2,08 | 0,14 | 0,34 | 0,43 |
| Tracking Error | 4,90% | 4,33% | 4,90% | 4,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,80 | 0,76 | 0,72 |
| Treynor Ratio | 17,57 | 1,50 | 4,10 | 4,80 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| 1,625% US Treasury 15.05.2031 | 7,75% |
| Microsoft | 4,37% |
| Linde | 3,76% |
| Alphabet | 3,20% |
| Münchener Rück | 2,98% |
| JP Morgan Chase | 2,59% |
| 4,300% General Motors 15.02.2029 | 1,14% |
| 2,625% Total perpetual | 1,09% |
| 1,750% British Telec. 10.03.2026 | 1,08% |
| 2,386% Ford Motor 17.02.2026 | 1,08% |
Länderverteilung (24. 01. 2025)
| Nordamerika | 46,28% |
| Europa | 29,91% |
| Welt | 14,68% |
| Kasse | 6,11% |
| ASEAN | 3,02% |
Branchenverteilung (24. 01. 2025)
| Informationstechnologie | 28,57% |
| Finanzen | 18,05% |
| Divers | 15,81% |
| Gesundheit / Healthcare | 14,49% |
| Telekommunikationsdienstleister | 8,89% |
| Konsumgüter nicht-zyklisch | 8,08% |
| Kasse | 6,11% |
Assetverteilung (24. 01. 2025)
| Aktien | 67,09% |
| Renten | 16,98% |
| Commodities | 9,82% |
| Geldmarkt/Kasse | 6,11% |
Währungsverteilung (24. 01. 2025)
| US-Dollar | 53,49% |
| Euro | 36,97% |
| Schweizer Franken | 8,63% |
| Britisches Pfund Sterling | 0,92% |
| Divers | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 879KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 518KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 148KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Altrafin Advisory AG |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,83 Mio. EUR |