Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593399
ISIN: DE0005933998
Aktienfonds Mid Cap, Europa
Aktueller Preis (07. 10. 2024)
53,00 €
-0,18 € / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005933998","name":"iShares STOXX Europe Mid 200 UCITS ETF (DE)","currency":"EUR"},"ts":[[20191007,65.21],[20191008,64.43],[20191009,64.57],[20191010,65.08],[20191011,67.15],[20191014,66.77],[20191015,67.94],[20191016,67.85],[20191017,67.85],[20191018,67.71],[20191021,68.23],[20191022,68.1],[20191023,68.13],[20191024,68.56],[20191025,68.48],[20191028,68.88],[20191029,68.78],[20191030,68.69],[20191031,68.53],[20191101,68.99],[20191104,69.58],[20191105,69.78],[20191106,69.75],[20191107,70.13],[20191108,69.83],[20191111,69.83],[20191112,69.97],[20191113,69.71],[20191114,69.61],[20191115,70],[20191118,70.11],[20191119,70.05],[20191120,69.89],[20191121,69.54],[20191122,69.83],[20191125,70.66],[20191126,71.06],[20191127,71.3],[20191128,71.29],[20191129,70.88],[20191202,69.78],[20191203,69.4],[20191204,70.22],[20191205,70.37],[20191206,71.04],[20191209,70.94],[20191210,70.57],[20191211,70.57],[20191212,70.81],[20191213,72.25],[20191216,73.21],[20191217,72.6],[20191218,72.42],[20191219,72.51],[20191220,72.89],[20191223,72.94],[20191227,73.33],[20191230,72.8],[20200102,73.42],[20200103,72.96],[20200106,72.6],[20200107,72.85],[20200108,72.91],[20200109,73.02],[20200110,72.89],[20200113,72.82],[20200114,73.13],[20200115,73.01],[20200116,73.17],[20200117,73.73],[20200120,73.77],[20200121,73.65],[20200122,73.76],[20200123,73.16],[20200124,73.77],[20200127,72.17],[20200128,72.69],[20200129,73.02],[20200130,72.33],[20200131,71.66],[20200203,71.88],[20200204,72.85],[20200205,73.73],[20200206,73.74],[20200207,73.38],[20200210,73.6],[20200211,74.43],[20200212,75.06],[20200213,74.99],[20200214,75.2],[20200217,75.39],[20200218,75.09],[20200219,75.75],[20200220,75.11],[20200221,74.8],[20200224,72.01],[20200225,70.79],[20200226,70.62],[20200227,67.89],[20200228,65.48],[20200302,65.29],[20200303,66.51],[20200304,67.05],[20200305,65.83],[20200306,63.61],[20200309,58.99],[20200310,58.15],[20200311,57.26],[20200312,50.39],[20200313,51.05],[20200316,47.86],[20200317,48.36],[20200318,46.61],[20200319,47.6],[20200320,48.8],[20200323,46.42],[20200324,50.36],[20200325,51.81],[20200326,53.71],[20200327,51.79],[20200330,51.87],[20200331,53],[20200401,51.43],[20200402,51.63],[20200403,50.79],[20200406,52.97],[20200407,54.5],[20200408,54.87],[20200409,56.11],[20200414,56.21],[20200415,54.06],[20200416,54.12],[20200417,55.9],[20200420,55.92],[20200421,54.36],[20200422,55.08],[20200423,55.93],[20200424,55.55],[20200427,56.45],[20200428,57.6],[20200429,59.01],[20200430,58.01],[20200504,55.92],[20200505,57.12],[20200506,56.87],[20200507,57.88],[20200508,58.55],[20200511,58.11],[20200512,58.23],[20200513,57.08],[20200514,55.59],[20200515,56.06],[20200518,58.29],[20200519,57.85],[20200520,58.27],[20200521,58.13],[20200522,58.27],[20200525,59.08],[20200526,60.61],[20200527,60.45],[20200528,61.41],[20200529,60.69],[20200602,62.71],[20200603,64.27],[20200604,63.88],[20200605,65.27],[20200608,65.03],[20200609,63.8],[20200610,63.25],[20200611,60.56],[20200612,60.88],[20200615,60.78],[20200616,62.46],[20200617,62.78],[20200618,62.59],[20200619,62.65],[20200622,62.26],[20200623,62.93],[20200624,61.09],[20200625,61.42],[20200626,61.22],[20200629,61.6],[20200630,61.83],[20200701,62.1],[20200702,63.2],[20200703,62.81],[20200706,63.91],[20200707,63.73],[20200708,63.23],[20200709,62.72],[20200710,63.37],[20200713,63.95],[20200714,63.35],[20200715,64.47],[20200716,64.25],[20200717,64.15],[20200720,64.78],[20200721,64.86],[20200722,64.62],[20200723,64.65],[20200724,63.55],[20200727,63.27],[20200728,63.55],[20200729,63.48],[20200730,61.97],[20200731,61.63],[20200803,62.84],[20200804,62.81],[20200805,63.51],[20200806,63.21],[20200807,63.61],[20200810,63.88],[20200811,65.04],[20200812,65.57],[20200813,65.26],[20200814,64.43],[20200817,64.59],[20200818,64.25],[20200819,64.46],[20200820,63.73],[20200821,63.72],[20200824,64.61],[20200825,64.29],[20200826,65.11],[20200827,64.55],[20200828,64.26],[20200831,64.07],[20200901,63.69],[20200902,64.59],[20200903,63.69],[20200904,63.12],[20200907,64.22],[20200908,63.43],[20200909,64.29],[20200910,63.89],[20200911,63.89],[20200914,64.07],[20200915,64.49],[20200916,65.07],[20200917,64.76],[20200918,64.29],[20200921,61.96],[20200922,62.09],[20200923,62.46],[20200924,61.82],[20200925,61.99],[20200928,63.56],[20200929,63.21],[20200930,63.31],[20201001,63.55],[20201002,63.83],[20201005,64.59],[20201006,64.73],[20201007,64.76],[20201008,65.28],[20201009,65.71],[20201012,66.14],[20201013,65.63],[20201014,65.96],[20201015,64.76],[20201016,65.44],[20201019,65.35],[20201020,65.13],[20201021,64.37],[20201022,64.31],[20201023,64.7],[20201026,63.45],[20201027,62.91],[20201028,60.99],[20201029,60.85],[20201030,61.06],[20201102,61.73],[20201103,63.19],[20201104,64.32],[20201105,65.17],[20201106,65.08],[20201109,67.69],[20201110,68.43],[20201111,68.88],[20201112,68.4],[20201113,68.76],[20201116,69.94],[20201117,70.09],[20201118,70.52],[20201119,69.94],[20201120,70.22],[20201123,70.3],[20201124,70.98],[20201125,70.8],[20201126,70.7],[20201127,71.13],[20201130,70.56],[20201201,71.22],[20201202,70.91],[20201203,71.19],[20201204,71.43],[20201207,71.04],[20201208,71.2],[20201209,71.71],[20201210,71.22],[20201211,70.68],[20201214,71.37],[20201215,71.86],[20201216,72.37],[20201217,72.7],[20201218,72.46],[20201221,70.98],[20201222,71.83],[20201223,72.82],[20201228,73.19],[20201229,73.84],[20201230,73.48],[20210104,73.7],[20210105,73.69],[20210106,74.45],[20210107,74.87],[20210108,75.27],[20210111,74.56],[20210112,74.75],[20210113,74.84],[20210114,75.41],[20210115,74.48],[20210118,74.79],[20210119,74.48],[20210120,75.12],[20210121,75.36],[20210122,74.59],[20210125,73.79],[20210126,74.24],[20210127,73.66],[20210128,73.87],[20210129,72.81],[20210201,73.91],[20210202,74.85],[20210203,75.2],[20210204,75.56],[20210205,75.8],[20210208,76.05],[20210209,75.86],[20210210,75.53],[20210211,75.99],[20210212,76.35],[20210215,77.4],[20210216,77.41],[20210217,76.77],[20210218,76.14],[20210219,76.96],[20210222,76.74],[20210223,76.27],[20210224,76.8],[20210225,76.54],[20210226,75.05],[20210301,76.62],[20210302,76.77],[20210303,76.99],[20210304,76.54],[20210305,75.75],[20210308,77.25],[20210309,78.05],[20210310,78.11],[20210311,78.61],[20210312,78.43],[20210315,78.36],[20210316,79.2],[20210317,78.74],[20210318,79.24],[20210319,78.65],[20210322,78.84],[20210323,78.44],[20210324,78.63],[20210325,78.51],[20210326,79.2],[20210329,79.08],[20210330,79.8],[20210331,79.62],[20210401,80.41],[20210406,80.97],[20210407,81],[20210408,81.25],[20210409,81.39],[20210412,80.88],[20210413,81.19],[20210414,81.27],[20210415,81.69],[20210416,82.38],[20210419,82.36],[20210420,80.86],[20210421,81],[20210422,81.51],[20210423,81.49],[20210426,81.91],[20210427,81.69],[20210428,81.49],[20210429,81.15],[20210430,80.86],[20210503,81.31],[20210504,80.16],[20210505,81.63],[20210506,81.54],[20210507,82.33],[20210510,82.63],[20210511,80.89],[20210512,80.79],[20210513,80.67],[20210514,81.58],[20210517,81.46],[20210518,81.87],[20210519,80.62],[20210520,81.51],[20210521,81.85],[20210525,82.17],[20210526,82.24],[20210527,82.65],[20210528,83.13],[20210531,82.96],[20210601,83.74],[20210602,83.82],[20210603,83.67],[20210604,83.95],[20210607,84.24],[20210608,84.24],[20210609,84.07],[20210610,83.88],[20210611,84.52],[20210614,84.66],[20210615,84.55],[20210616,84.86],[20210617,84.52],[20210618,83.19],[20210621,83.88],[20210622,84.26],[20210623,83.75],[20210624,84.4],[20210625,84.55],[20210628,83.96],[20210629,84.14],[20210630,83.72],[20210701,84.34],[20210702,84.64],[20210705,85.14],[20210706,84.79],[20210707,85.45],[20210708,83.93],[20210709,84.97],[20210712,85.44],[20210713,85.45],[20210714,85.3],[20210715,84.41],[20210716,84.22],[20210719,82.32],[20210720,82.72],[20210721,84.19],[20210722,85.03],[20210723,85.84],[20210726,85.91],[20210727,85.78],[20210728,86.15],[20210729,86.48],[20210730,85.97],[20210802,86.49],[20210803,86.51],[20210804,87.01],[20210805,87.59],[20210806,87.46],[20210809,87.32],[20210810,87.82],[20210811,88.14],[20210812,88.12],[20210813,88.26],[20210816,87.79],[20210817,87.58],[20210818,87.91],[20210819,86.6],[20210820,86.7],[20210823,87.43],[20210824,87.56],[20210825,87.52],[20210826,87.22],[20210827,87.61],[20210830,87.78],[20210831,87.34],[20210901,87.96],[20210902,88.26],[20210903,87.76],[20210906,88.24],[20210907,88.02],[20210908,87.08],[20210909,87.13],[20210910,86.89],[20210913,86.95],[20210914,86.98],[20210915,86.09],[20210916,86.48],[20210917,85.87],[20210920,84.35],[20210921,85.05],[20210922,85.93],[20210923,86.63],[20210924,85.92],[20210927,85.95],[20210928,84.05],[20210929,84.18],[20210930,84.25],[20211001,83.99],[20211004,83.76],[20211005,84.47],[20211006,83.3],[20211007,84.31],[20211008,84.18],[20211011,84.15],[20211012,84.21],[20211013,84.78],[20211014,85.71],[20211015,86.16],[20211018,85.6],[20211019,85.92],[20211020,86.06],[20211021,86],[20211022,86.19],[20211025,86.25],[20211026,86.91],[20211027,86.57],[20211028,86.59],[20211029,86.27],[20211101,86.77],[20211102,86.6],[20211103,86.95],[20211104,87.3],[20211105,87.46],[20211108,87.55],[20211109,87.29],[20211110,87.61],[20211111,87.72],[20211112,88.03],[20211115,88.26],[20211116,88.38],[20211117,88.28],[20211118,87.96],[20211119,87.53],[20211122,87.44],[20211123,86.41],[20211124,86.62],[20211125,87.12],[20211126,83.8],[20211129,84.29],[20211130,83.36],[20211201,84.49],[20211202,83.89],[20211203,83.32],[20211206,84.49],[20211207,86.24],[20211208,85.65],[20211209,85.52],[20211210,85.1],[20211213,84.63],[20211214,83.94],[20211215,83.89],[20211216,84.59],[20211217,84.44],[20211220,83.25],[20211221,84.53],[20211222,85.37],[20211223,86.29],[20211227,86.76],[20211228,87.28],[20211229,87.46],[20211230,87.6],[20220103,87.77],[20220104,88.64],[20220105,88.78],[20220106,87.71],[20220107,87.23],[20220110,85.86],[20220111,86.59],[20220112,86.99],[20220113,86.91],[20220114,85.89],[20220117,86.42],[20220118,85.48],[20220119,85.74],[20220120,86.16],[20220121,84.38],[20220124,81.15],[20220125,81.63],[20220126,82.86],[20220127,83.03],[20220128,82.44],[20220131,83.05],[20220201,84.04],[20220202,84.51],[20220203,83.14],[20220204,81.73],[20220207,81.92],[20220208,82.04],[20220209,83.47],[20220210,83.4],[20220211,82.83],[20220214,81.43],[20220215,82.6],[20220216,82.7],[20220217,81.92],[20220218,81.24],[20220221,80.13],[20220222,80.08],[20220223,79.59],[20220224,76.64],[20220225,79.14],[20220228,79.27],[20220301,76.92],[20220302,77.39],[20220303,75.59],[20220304,72.86],[20220307,71.79],[20220308,71.45],[20220309,75.06],[20220310,74.12],[20220311,75.15],[20220314,76.38],[20220315,75.92],[20220316,78.57],[20220317,78.69],[20220318,79.47],[20220321,79.46],[20220322,80.12],[20220323,79.06],[20220324,78.66],[20220325,78.86],[20220328,78.94],[20220329,80.68],[20220330,80.07],[20220331,79.15],[20220401,79.63],[20220404,80.35],[20220405,80.42],[20220406,78.89],[20220407,78.72],[20220408,79.47],[20220411,78.87],[20220412,78.77],[20220413,78.69],[20220414,79.33],[20220419,79.07],[20220420,79.7],[20220421,80.27],[20220422,78.61],[20220425,77.33],[20220426,76.35],[20220427,76.76],[20220428,77.28],[20220429,77.69],[20220502,76.7],[20220503,77.17],[20220504,76.3],[20220505,75.3],[20220506,73.91],[20220509,71.72],[20220510,72.27],[20220511,73.46],[20220512,73.03],[20220513,74.57],[20220516,74.81],[20220517,75.81],[20220518,75],[20220519,74.14],[20220520,74.78],[20220523,75.66],[20220524,74.63],[20220525,75.09],[20220526,75.79],[20220527,76.7],[20220530,77.37],[20220531,76.53],[20220601,75.79],[20220602,76.27],[20220603,76.07],[20220607,76.67],[20220608,76.25],[20220609,75.29],[20220610,73.28],[20220613,71.36],[20220614,70.31],[20220615,71.59],[20220616,69.58],[20220617,69.98],[20220620,70.63],[20220621,70.57],[20220622,69.78],[20220623,68.9],[20220624,70.46],[20220627,70.91],[20220628,71.31],[20220629,70.23],[20220630,69.05],[20220701,69.22],[20220704,69.39],[20220705,67.94],[20220706,69.04],[20220707,70.58],[20220708,71.29],[20220711,70.51],[20220712,71],[20220713,70.37],[20220714,69.1],[20220715,70.17],[20220718,71.14],[20220719,72.15],[20220720,72.08],[20220721,72.36],[20220722,72.8],[20220725,72.67],[20220726,72.11],[20220727,72.56],[20220728,73.6],[20220729,74.74],[20220801,74.61],[20220802,74.13],[20220803,74.81],[20220804,74.98],[20220805,74.17],[20220808,74.9],[20220809,74.06],[20220810,75.46],[20220811,75.63],[20220812,75.55],[20220815,75.74],[20220816,75.91],[20220817,74.67],[20220818,75.02],[20220819,74.11],[20220822,72.95],[20220823,72.73],[20220824,72.73],[20220825,72.76],[20220826,71.36],[20220829,70.88],[20220830,70.43],[20220831,69.82],[20220901,68.34],[20220902,69.86],[20220905,69.05],[20220906,69.53],[20220907,69.22],[20220908,69.31],[20220909,70.58],[20220912,72.07],[20220913,70.54],[20220914,69.61],[20220915,69.22],[20220916,68.11],[20220919,68.06],[20220920,66.87],[20220921,67.54],[20220922,66.16],[20220923,64.2],[20220926,63.86],[20220927,63.53],[20220928,63.53],[20220929,61.92],[20220930,63.2],[20221003,63.99],[20221004,66.04],[20221005,64.75],[20221006,64.38],[20221007,63.31],[20221010,63.37],[20221011,62.86],[20221012,62.14],[20221013,63.2],[20221014,63.67],[20221017,65.21],[20221018,65.61],[20221019,64.78],[20221020,65.18],[20221021,64.33],[20221024,65.43],[20221025,66.6],[20221026,67.28],[20221027,67.53],[20221028,67.31],[20221031,67.4],[20221101,68.06],[20221102,67.78],[20221103,66.91],[20221104,68.37],[20221107,68.95],[20221108,69.7],[20221109,69.47],[20221110,71.88],[20221111,72.68],[20221114,72.66],[20221115,72.63],[20221116,71.54],[20221117,70.89],[20221118,71.76],[20221121,71.62],[20221122,72.09],[20221123,72.63],[20221124,73.34],[20221125,73.21],[20221128,72.29],[20221129,72.09],[20221130,72.34],[20221201,73.34],[20221202,73.46],[20221205,73.12],[20221206,72.66],[20221207,72.16],[20221208,71.96],[20221209,72.81],[20221212,72.37],[20221213,73.42],[20221214,73.37],[20221215,71.51],[20221216,70.41],[20221219,70.56],[20221220,70.22],[20221221,71.56],[20221222,70.8],[20221223,71.05],[20221227,71.04],[20221228,71.07],[20221229,71.53],[20221230,70.67],[20230102,71.38],[20230103,72.27],[20230104,73.35],[20230105,73.4],[20230106,74.3],[20230109,75.08],[20230110,74.67],[20230111,75.05],[20230112,75.7],[20230113,75.93],[20230116,76.42],[20230117,76.63],[20230118,77.04],[20230119,75.76],[20230120,76.2],[20230123,76.71],[20230124,76.64],[20230125,76.33],[20230126,76.99],[20230127,77.53],[20230130,77.23],[20230131,76.8],[20230201,76.96],[20230202,78.94],[20230203,78.67],[20230206,77.79],[20230207,77.73],[20230208,77.92],[20230209,78.27],[20230210,76.94],[20230213,77.45],[20230214,77.51],[20230215,77.92],[20230216,78.23],[20230217,77.98],[20230220,78.01],[20230221,77.65],[20230222,77.13],[20230223,77.35],[20230224,76.83],[20230227,77.78],[20230228,77.92],[20230301,77.32],[20230302,77.45],[20230303,78.33],[20230306,78.45],[20230307,77.71],[20230308,77.9],[20230309,77.38],[20230310,76.14],[20230313,74.2],[20230314,75.41],[20230315,72.94],[20230316,73.76],[20230317,72.53],[20230320,73.35],[20230321,74.46],[20230322,74.23],[20230323,74.19],[20230324,72.75],[20230327,73.51],[20230328,73.49],[20230329,74.44],[20230330,75.59],[20230331,76.15],[20230403,75.88],[20230404,75.81],[20230405,74.99],[20230406,75.45],[20230411,76.24],[20230412,76.21],[20230413,76.46],[20230414,77.03],[20230417,77.23],[20230418,77.6],[20230419,77.49],[20230420,77.25],[20230421,77.27],[20230424,77.46],[20230425,76.93],[20230426,76.68],[20230427,76.92],[20230428,77.6],[20230502,76.7],[20230503,76.93],[20230504,76.52],[20230505,77.6],[20230508,77.8],[20230509,77.47],[20230510,77.16],[20230511,77.14],[20230512,77.38],[20230515,77.82],[20230516,77.44],[20230517,77.23],[20230518,77.42],[20230519,77.76],[20230522,77.76],[20230523,77.46],[20230524,75.99],[20230525,75.69],[20230526,76.32],[20230529,76.29],[20230530,76.02],[20230531,75.2],[20230601,75.77],[20230602,77.27],[20230605,76.84],[20230606,77.17],[20230607,77.14],[20230608,77.11],[20230609,77.03],[20230612,77.27],[20230613,77.68],[20230614,77.85],[20230615,77.5],[20230616,77.85],[20230619,76.66],[20230620,76.12],[20230621,75.41],[20230622,75.11],[20230623,74.73],[20230626,74.81],[20230627,74.92],[20230628,75.53],[20230629,75.59],[20230630,76.4],[20230703,76.5],[20230704,76.8],[20230705,76.16],[20230706,74.44],[20230707,75.02],[20230710,75.13],[20230711,75.97],[20230712,77.4],[20230713,77.82],[20230714,77.47],[20230717,77.07],[20230718,77.77],[20230719,78.38],[20230720,78.47],[20230721,78.65],[20230724,78.73],[20230725,79.25],[20230726,79.16],[20230727,79.86],[20230728,79.57],[20230731,79.59],[20230801,78.89],[20230802,77.83],[20230803,77.52],[20230804,77.88],[20230807,77.85],[20230808,77.2],[20230809,77.47],[20230810,78.12],[20230811,77.2],[20230814,77.28],[20230815,76.72],[20230816,76.62],[20230817,75.83],[20230818,75.18],[20230821,75],[20230822,75.49],[20230823,75.7],[20230824,75.45],[20230825,75.41],[20230828,76.1],[20230829,77.07],[20230830,77.18],[20230831,77.31],[20230901,77.2],[20230904,77.18],[20230905,76.91],[20230906,76.5],[20230907,76.13],[20230908,76.21],[20230911,76.58],[20230912,76.27],[20230913,76.1],[20230914,77.13],[20230915,77.3],[20230918,76.38],[20230919,76.23],[20230920,77.01],[20230921,75.96],[20230922,75.6],[20230925,74.99],[20230926,74.44],[20230927,74.09],[20230928,74.15],[20230929,74.88],[20231002,73.93],[20231003,72.91],[20231004,72.69],[20231005,72.91],[20231006,73.62],[20231009,73.28],[20231010,74.78],[20231011,74.67],[20231012,74.57],[20231013,73.49],[20231016,73.9],[20231017,73.75],[20231018,72.93],[20231019,72.06],[20231020,71.01],[20231023,70.91],[20231024,71.25],[20231025,70.7],[20231026,70.74],[20231027,70.67],[20231030,70.95],[20231031,71.77],[20231101,72.2],[20231102,73.38],[20231103,74.25],[20231106,73.96],[20231107,73.93],[20231108,74.12],[20231109,75.01],[20231110,74.17],[20231113,74.73],[20231114,76.52],[20231115,76.91],[20231116,75.99],[20231117,76.76],[20231120,77.02],[20231121,76.65],[20231122,76.88],[20231123,77.04],[20231124,77.39],[20231127,77.28],[20231128,77.2],[20231129,77.73],[20231130,78.02],[20231201,79.01],[20231204,78.78],[20231205,79.1],[20231206,79.83],[20231207,79.71],[20231208,80.18],[20231211,80.42],[20231212,80.1],[20231213,79.89],[20231214,81.57],[20231215,81.58],[20231218,81.29],[20231219,81.8],[20231220,82.02],[20231221,81.71],[20231222,81.84],[20231227,82.17],[20231228,81.91],[20231229,81.89],[20240102,81.75],[20240103,80.68],[20240104,81.23],[20240105,81.05],[20240108,81.5],[20240109,81.16],[20240110,80.74],[20240111,80.14],[20240112,80.74],[20240115,80.27],[20240116,79.8],[20240117,78.64],[20240118,79.06],[20240119,78.67],[20240122,79.5],[20240123,79.45],[20240124,80.16],[20240125,80.27],[20240126,80.95],[20240129,80.69],[20240130,80.66],[20240131,80.94],[20240201,80.5],[20240202,80.37],[20240205,79.85],[20240206,80.34],[20240207,80.13],[20240208,79.95],[20240209,79.8],[20240212,80.53],[20240213,79.48],[20240214,79.95],[20240215,80.58],[20240216,81.12],[20240219,81.05],[20240220,81.02],[20240221,81],[20240222,81.49],[20240223,81.75],[20240226,81.21],[20240227,81.47],[20240228,80.92],[20240229,81.08],[20240301,81.52],[20240304,81.05],[20240305,80.99],[20240306,81.36],[20240307,81.73],[20240308,81.94],[20240311,81.67],[20240312,82.35],[20240313,82.35],[20240314,82.25],[20240315,82.28],[20240318,82.15],[20240319,82.41],[20240320,82.69],[20240321,83.78],[20240322,83.91],[20240325,83.73],[20240326,84.07],[20240327,84.31],[20240328,84.52],[20240402,83.86],[20240403,84.15],[20240404,84.57],[20240405,83.79],[20240408,84.44],[20240409,84.07],[20240410,84.07],[20240411,83.68],[20240412,83.55],[20240415,83.78],[20240416,82.36],[20240417,82.46],[20240418,82.82],[20240419,82.62],[20240422,83.32],[20240423,84.26],[20240424,83.71],[20240425,83.06],[20240426,83.86],[20240429,84.4],[20240430,83.9],[20240502,83.88],[20240503,84.6],[20240506,85.19],[20240507,85.85],[20240508,86.2],[20240509,86.49],[20240510,87.13],[20240513,87.19],[20240514,87.64],[20240515,88.35],[20240516,88.51],[20240517,88.29],[20240520,88.56],[20240521,88.38],[20240522,88.11],[20240523,87.96],[20240524,88.06],[20240527,88.38],[20240528,88.02],[20240529,86.85],[20240530,87.5],[20240531,87.61],[20240603,88.02],[20240604,87.24],[20240605,87.41],[20240606,87.58],[20240607,87.24],[20240610,87.04],[20240611,86.13],[20240612,87.16],[20240613,85.87],[20240614,84.74],[20240617,84.73],[20240618,85.5],[20240619,85.35],[20240620,86.22],[20240621,85.52],[20240624,86.21],[20240625,85.61],[20240626,85.09],[20240627,84.77],[20240628,84.5],[20240701,84.92],[20240702,84.54],[20240703,85.61],[20240704,86.17],[20240705,86.26],[20240708,86.22],[20240709,85.54],[20240710,86.33],[20240711,87.1],[20240712,87.81],[20240715,86.89],[20240716,86.82],[20240717,86.64],[20240718,87.11],[20240719,86.07],[20240722,86.59],[20240723,86.55],[20240724,86.2],[20240725,85.46],[20240726,86.15],[20240729,86.09],[20240730,86.48],[20240731,87.03],[20240801,85.84],[20240802,83.7],[20240805,81.57],[20240806,81.66],[20240807,83.07],[20240808,82.78],[20240809,83.25],[20240812,83.52],[20240813,83.85],[20240814,84.36],[20240815,85.13],[20240816,85.41],[20240819,86.09],[20240820,85.51],[20240821,85.79],[20240822,86.15],[20240823,86.79],[20240826,86.86],[20240827,86.94],[20240828,87.11],[20240829,87.55],[20240830,87.84],[20240902,87.82],[20240903,87.04],[20240904,86.47],[20240905,86.59],[20240906,85.66],[20240909,86.33],[20240910,85.93],[20240911,85.75],[20240912,86.41],[20240913,87.35],[20240916,87.3],[20240917,87.99],[20240918,87.65],[20240919,88.78],[20240920,87.64],[20240923,88.08],[20240924,88.54],[20240925,88.64],[20240926,89.64],[20240927,90.25],[20240930,89.17],[20241001,88.7],[20241002,88.58],[20241003,87.63],[20241004,88.17]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20191005,555.53],[20191006,555.53],[20191007,557.45],[20191008,550.76],[20191009,550.95],[20191010,552.42],[20191011,571.5],[20191012,571.5],[20191013,571.5],[20191014,569.49],[20191015,578.37],[20191016,579.16],[20191017,579.22],[20191018,578.24],[20191019,578.24],[20191020,578.24],[20191021,581.48],[20191022,580.32],[20191023,578.06],[20191024,580.32],[20191025,579.58],[20191026,579.58],[20191027,579.58],[20191028,583.25],[20191029,582.96],[20191030,583.2],[20191031,581.65],[20191101,584.22],[20191102,584.22],[20191103,584.22],[20191104,590.1],[20191105,591.96],[20191106,591.72],[20191107,595.42],[20191108,594.95],[20191109,594.95],[20191110,594.95],[20191111,596.46],[20191112,597.46],[20191113,595.82],[20191114,595.1],[20191115,597.9],[20191116,597.9],[20191117,597.9],[20191118,599.3],[20191119,599.69],[20191120,596.91],[20191121,594.78],[20191122,596.68],[20191123,596.68],[20191124,596.68],[20191125,603.51],[20191126,607.41],[20191127,610.42],[20191128,611.22],[20191129,608.07],[20191130,608.07],[20191201,608.07],[20191202,601.78],[20191203,597.36],[20191204,603.52],[20191205,605.67],[20191206,610.11],[20191207,610.11],[20191208,610.11],[20191209,610.16],[20191210,607.12],[20191211,606.41],[20191212,608.49],[20191213,621.57],[20191214,621.57],[20191215,621.57],[20191216,629.3],[20191217,622.95],[20191218,621.15],[20191219,621.37],[20191220,623.73],[20191221,623.73],[20191222,623.73],[20191223,625.8],[20191224,627.46],[20191225,627.46],[20191226,627.46],[20191227,630.41],[20191228,630.41],[20191229,630.41],[20191230,626.63],[20191231,626.13],[20200101,626.13],[20200102,631.53],[20200103,627.88],[20200104,627.88],[20200105,627.88],[20200106,622.93],[20200107,625.91],[20200108,625.71],[20200109,626.94],[20200110,626.55],[20200111,626.55],[20200112,626.55],[20200113,625.5],[20200114,627.45],[20200115,627.24],[20200116,628.42],[20200117,634.11],[20200118,634.11],[20200119,634.11],[20200120,634.11],[20200121,633.05],[20200122,635.45],[20200123,630.16],[20200124,635.63],[20200125,635.63],[20200126,635.63],[20200127,622.69],[20200128,625.09],[20200129,628.48],[20200130,623.59],[20200131,618.42],[20200201,618.42],[20200202,618.42],[20200203,617.8],[20200204,626.46],[20200205,633.62],[20200206,633.79],[20200207,631.18],[20200208,631.18],[20200209,631.18],[20200210,632.04],[20200211,639.39],[20200212,644.39],[20200213,644.54],[20200214,647.13],[20200215,647.13],[20200216,647.13],[20200217,648.61],[20200218,645.97],[20200219,651.18],[20200220,647.8],[20200221,645.33],[20200222,645.33],[20200223,645.33],[20200224,619.99],[20200225,611.16],[20200226,606.21],[20200227,585.61],[20200228,566.74],[20200229,566.74],[20200301,566.74],[20200302,561.64],[20200303,573.84],[20200304,576.34],[20200305,565.96],[20200306,546.7],[20200307,546.7],[20200308,546.7],[20200309,511.07],[20200310,509.06],[20200311,499.22],[20200312,447.63],[20200313,448.22],[20200314,448.22],[20200315,448.22],[20200316,411.89],[20200317,409.92],[20200318,394.11],[20200319,395.53],[20200320,414.54],[20200321,414.54],[20200322,414.54],[20200323,395.72],[20200324,426.24],[20200325,441.41],[20200326,453.86],[20200327,445.21],[20200328,445.21],[20200329,445.21],[20200330,444.89],[20200331,458.21],[20200401,445.9],[20200402,446.16],[20200403,439.87],[20200404,439.87],[20200405,439.87],[20200406,456.99],[20200407,472.8],[20200408,476.35],[20200409,488.47],[20200410,488.47],[20200411,488.47],[20200412,488.47],[20200413,488.47],[20200414,490.49],[20200415,473.44],[20200416,474.25],[20200417,488.18],[20200418,488.18],[20200419,488.18],[20200420,488.8],[20200421,476.9],[20200422,481.71],[20200423,489.21],[20200424,486.38],[20200425,486.38],[20200426,486.38],[20200427,494.53],[20200428,502.25],[20200429,512.99],[20200430,507.74],[20200501,504.85],[20200502,504.85],[20200503,504.85],[20200504,491.41],[20200505,499.42],[20200506,499.17],[20200507,505.33],[20200508,508.06],[20200509,508.06],[20200510,508.06],[20200511,508.6],[20200512,508.22],[20200513,499.49],[20200514,486.63],[20200515,491.2],[20200516,491.2],[20200517,491.2],[20200518,507.03],[20200519,506.49],[20200520,510.32],[20200521,509.44],[20200522,510.58],[20200523,510.58],[20200524,510.58],[20200525,514.74],[20200526,528.76],[20200527,527.18],[20200528,534.6],[20200529,528.85],[20200530,528.85],[20200531,528.85],[20200601,531.87],[20200602,542.69],[20200603,552.89],[20200604,550.81],[20200605,559.92],[20200606,559.92],[20200607,559.92],[20200608,559.17],[20200609,549.86],[20200610,546.02],[20200611,527.41],[20200612,526.83],[20200613,526.83],[20200614,526.83],[20200615,525.53],[20200616,539.72],[20200617,543.12],[20200618,540.77],[20200619,541.63],[20200620,541.63],[20200621,541.63],[20200622,539.97],[20200623,542.48],[20200624,531.54],[20200625,532.2],[20200626,532.39],[20200627,532.39],[20200628,532.39],[20200629,531.87],[20200630,533.81],[20200701,537.09],[20200702,544.42],[20200703,543.93],[20200704,543.93],[20200705,543.93],[20200706,550.13],[20200707,548.06],[20200708,544.93],[20200709,542.12],[20200710,545.69],[20200711,545.69],[20200712,545.69],[20200713,549.94],[20200714,543.03],[20200715,551.8],[20200716,549.89],[20200717,550.3],[20200718,550.3],[20200719,550.3],[20200720,554.32],[20200721,558.88],[20200722,555.85],[20200723,556.42],[20200724,547.58],[20200725,547.58],[20200726,547.58],[20200727,544.52],[20200728,546.88],[20200729,548.28],[20200730,540],[20200731,538.9],[20200801,538.9],[20200802,538.9],[20200803,545.47],[20200804,546.6],[20200805,553.4],[20200806,551.83],[20200807,554.57],[20200808,554.57],[20200809,554.57],[20200810,557.03],[20200811,566.54],[20200812,568.61],[20200813,568.04],[20200814,561.97],[20200815,561.97],[20200816,561.97],[20200817,563.08],[20200818,561.46],[20200819,561.49],[20200820,558.01],[20200821,559.86],[20200822,559.86],[20200823,559.86],[20200824,565.28],[20200825,564.45],[20200826,569.99],[20200827,568.8],[20200828,567.05],[20200829,567.05],[20200830,567.05],[20200831,566.86],[20200901,564.92],[20200902,571.74],[20200903,564.54],[20200904,557.67],[20200905,557.67],[20200906,557.67],[20200907,564.56],[20200908,559.6],[20200909,562.6],[20200910,561.44],[20200911,559.77],[20200912,559.77],[20200913,559.77],[20200914,562.82],[20200915,566.58],[20200916,570.73],[20200917,568.91],[20200918,566.59],[20200919,566.59],[20200920,566.59],[20200921,546.63],[20200922,546.58],[20200923,550.31],[20200924,546.16],[20200925,548.04],[20200926,548.04],[20200927,548.04],[20200928,560.97],[20200929,558.53],[20200930,559.95],[20201001,563.71],[20201002,563.85],[20201003,563.85],[20201004,563.85],[20201005,569.75],[20201006,571.65],[20201007,571.3],[20201008,576.36],[20201009,579.44],[20201010,579.44],[20201011,579.44],[20201012,584.33],[20201013,579.73],[20201014,581.49],[20201015,571.99],[20201016,575.36],[20201017,575.36],[20201018,575.36],[20201019,575.92],[20201020,574.18],[20201021,568.93],[20201022,569.35],[20201023,571.54],[20201024,571.54],[20201025,571.54],[20201026,563.02],[20201027,556.02],[20201028,541.53],[20201029,540.43],[20201030,542.28],[20201031,542.28],[20201101,542.28],[20201102,546.79],[20201103,557.31],[20201104,567.28],[20201105,573.97],[20201106,572.75],[20201107,572.75],[20201108,572.75],[20201109,592.28],[20201110,596.15],[20201111,603.24],[20201112,601.1],[20201113,601.68],[20201114,601.68],[20201115,601.68],[20201116,609.99],[20201117,609.38],[20201118,613.26],[20201119,609.43],[20201120,612.35],[20201121,612.35],[20201122,612.35],[20201123,614.21],[20201124,617.06],[20201125,614.85],[20201126,613.25],[20201127,616.08],[20201128,616.08],[20201129,616.08],[20201130,613.97],[20201201,620.13],[20201202,616.47],[20201203,619.5],[20201204,622.32],[20201205,622.32],[20201206,622.32],[20201207,617.57],[20201208,618.57],[20201209,622.94],[20201210,617.48],[20201211,611.11],[20201212,611.11],[20201213,611.11],[20201214,619.37],[20201215,621.48],[20201216,629.17],[20201217,633.38],[20201218,630.99],[20201219,630.99],[20201220,630.99],[20201221,617.65],[20201222,625.81],[20201223,633.54],[20201224,637.69],[20201225,637.69],[20201226,637.69],[20201227,637.69],[20201228,639.59],[20201229,645.48],[20201230,644.73],[20201231,642.93],[20210101,642.93],[20210102,642.93],[20210103,642.93],[20210104,646.31],[20210105,647.04],[20210106,651.49],[20210107,655.57],[20210108,659.39],[20210109,659.39],[20210110,659.39],[20210111,653.79],[20210112,655.18],[20210113,655.94],[20210114,659.75],[20210115,653.02],[20210116,653.02],[20210117,653.02],[20210118,655.14],[20210119,655.1],[20210120,661.9],[20210121,663.28],[20210122,656.83],[20210123,656.83],[20210124,656.83],[20210125,650.93],[20210126,653.58],[20210127,649.32],[20210128,647.9],[20210129,643.96],[20210130,643.96],[20210131,643.96],[20210201,651.39],[20210202,660.62],[20210203,664.03],[20210204,667.31],[20210205,671.38],[20210206,671.38],[20210207,671.38],[20210208,673.05],[20210209,672.21],[20210210,670.24],[20210211,672.77],[20210212,675.17],[20210213,675.17],[20210214,675.17],[20210215,685.27],[20210216,685.41],[20210217,679.04],[20210218,674.47],[20210219,678.54],[20210220,678.54],[20210221,678.54],[20210222,675.61],[20210223,671.37],[20210224,676.77],[20210225,673.88],[20210226,663.01],[20210227,663.01],[20210228,663.01],[20210301,674.77],[20210302,675.64],[20210303,677.97],[20210304,672.03],[20210305,664.72],[20210306,664.72],[20210307,664.72],[20210308,673.72],[20210309,682.36],[20210310,683.38],[20210311,688.87],[20210312,685.82],[20210313,685.82],[20210314,685.82],[20210315,687.09],[20210316,692.99],[20210317,689.38],[20210318,690.11],[20210319,685.76],[20210320,685.76],[20210321,685.76],[20210322,685.76],[20210323,683.53],[20210324,683.62],[20210325,682.1],[20210326,689.97],[20210327,689.97],[20210328,689.97],[20210329,690.08],[20210330,693.38],[20210331,693.84],[20210401,701.58],[20210402,701.58],[20210403,701.58],[20210404,701.58],[20210405,701.58],[20210406,707.58],[20210407,706.62],[20210408,708.97],[20210409,709.69],[20210410,709.69],[20210411,709.69],[20210412,706.86],[20210413,710.32],[20210414,711.26],[20210415,715.23],[20210416,719.87],[20210417,719.87],[20210418,719.87],[20210419,721.27],[20210420,709.95],[20210421,709.86],[20210422,715.1],[20210423,715.68],[20210424,715.68],[20210425,715.68],[20210426,719.92],[20210427,718.85],[20210428,717.96],[20210429,716.41],[20210430,715.17],[20210501,715.17],[20210502,715.17],[20210503,716.41],[20210504,710.21],[20210505,718.29],[20210506,716.94],[20210507,724.06],[20210508,724.06],[20210509,724.06],[20210510,724.95],[20210511,709.14],[20210512,707.91],[20210513,706.62],[20210514,713.16],[20210515,713.16],[20210516,713.16],[20210517,712.96],[20210518,717.8],[20210519,709.72],[20210520,716.27],[20210521,720.91],[20210522,720.91],[20210523,720.91],[20210524,720.69],[20210525,723.09],[20210526,725.89],[20210527,728.59],[20210528,733.41],[20210529,733.41],[20210530,733.41],[20210531,733.01],[20210601,737.32],[20210602,737.54],[20210603,736.26],[20210604,739.33],[20210605,739.33],[20210606,739.33],[20210607,741.46],[20210608,741.34],[20210609,739.98],[20210610,736.57],[20210611,742.97],[20210612,742.97],[20210613,742.97],[20210614,744.96],[20210615,742.77],[20210616,743.45],[20210617,741.96],[20210618,734.16],[20210619,734.16],[20210620,734.16],[20210621,736.44],[20210622,740.88],[20210623,738.75],[20210624,740.25],[20210625,742.5],[20210626,742.5],[20210627,742.5],[20210628,740.03],[20210629,740.85],[20210630,736.51],[20210701,741.5],[20210702,746.15],[20210703,746.15],[20210704,746.15],[20210705,751.39],[20210706,750.42],[20210707,754.11],[20210708,741.54],[20210709,748.71],[20210710,748.71],[20210711,748.71],[20210712,752.67],[20210713,754.68],[20210714,753.15],[20210715,746.14],[20210716,743.85],[20210717,743.85],[20210718,743.85],[20210719,727.58],[20210720,728.44],[20210721,741.71],[20210722,751.87],[20210723,757.85],[20210724,757.85],[20210725,757.85],[20210726,758.67],[20210727,756.11],[20210728,761.08],[20210729,763.73],[20210730,761.08],[20210731,761.08],[20210801,761.08],[20210802,765.5],[20210803,767.04],[20210804,770.7],[20210805,774.81],[20210806,773.43],[20210807,773.43],[20210808,773.43],[20210809,773.44],[20210810,777.83],[20210811,779.83],[20210812,780.62],[20210813,780.61],[20210814,780.61],[20210815,780.61],[20210816,777.75],[20210817,776.11],[20210818,780.37],[20210819,769.64],[20210820,770.8],[20210821,770.8],[20210822,770.8],[20210823,775.66],[20210824,778.29],[20210825,779.93],[20210826,777.61],[20210827,780.56],[20210828,780.56],[20210829,780.56],[20210830,782.22],[20210831,780.47],[20210901,784.84],[20210902,787.54],[20210903,784.86],[20210904,784.86],[20210905,784.86],[20210906,787.81],[20210907,784.76],[20210908,777.65],[20210909,777.03],[20210910,777.05],[20210911,777.05],[20210912,777.05],[20210913,776.86],[20210914,775.98],[20210915,768.5],[20210916,773.6],[20210917,770.88],[20210918,770.88],[20210919,770.88],[20210920,757.36],[20210921,763.51],[20210922,769.13],[20210923,776.73],[20210924,769.08],[20210925,769.08],[20210926,769.08],[20210927,765.91],[20210928,748.15],[20210929,747.74],[20210930,747.86],[20211001,745.59],[20211002,745.59],[20211003,745.59],[20211004,740.25],[20211005,744.52],[20211006,734.82],[20211007,742.01],[20211008,741.49],[20211009,741.49],[20211010,741.49],[20211011,739.29],[20211012,740.86],[20211013,748.24],[20211014,756.39],[20211015,761.07],[20211016,761.07],[20211017,761.07],[20211018,759.14],[20211019,761.97],[20211020,762.8],[20211021,763.53],[20211022,765.89],[20211023,765.89],[20211024,765.89],[20211025,765.75],[20211026,772.1],[20211027,769.22],[20211028,772.18],[20211029,769.43],[20211030,769.43],[20211031,769.43],[20211101,772.9],[20211102,773.46],[20211103,776.21],[20211104,781.6],[20211105,781.84],[20211106,781.84],[20211107,781.84],[20211108,782],[20211109,781.35],[20211110,779.57],[20211111,782.92],[20211112,785.76],[20211113,785.76],[20211114,785.76],[20211115,788.63],[20211116,789.83],[20211117,789.32],[20211118,788.28],[20211119,786.67],[20211120,786.67],[20211121,786.67],[20211122,784.09],[20211123,771.32],[20211124,769.61],[20211125,773.26],[20211126,751.06],[20211127,751.06],[20211128,751.06],[20211129,755.48],[20211130,747.35],[20211201,757.99],[20211202,750.3],[20211203,746.92],[20211204,746.92],[20211205,746.92],[20211206,751.65],[20211207,769.68],[20211208,766.42],[20211209,763.69],[20211210,760.31],[20211211,760.31],[20211212,760.31],[20211213,757.02],[20211214,749.1],[20211215,749.29],[20211216,755.46],[20211217,752.91],[20211218,752.91],[20211219,752.91],[20211220,744.84],[20211221,753.28],[20211222,762.64],[20211223,771.14],[20211224,771.08],[20211225,771.08],[20211226,771.08],[20211227,773.65],[20211228,776.15],[20211229,781.49],[20211230,783.31],[20211231,782.48],[20220101,782.48],[20220102,782.48],[20220103,783.87],[20220104,792.34],[20220105,791.36],[20220106,779.7],[20220107,774.89],[20220108,774.89],[20220109,774.89],[20220110,761.11],[20220111,764.19],[20220112,767.37],[20220113,764.7],[20220114,755.87],[20220115,755.87],[20220116,755.87],[20220117,759.18],[20220118,749.4],[20220119,752.39],[20220120,755.35],[20220121,739.97],[20220122,739.97],[20220123,739.97],[20220124,710.63],[20220125,712.43],[20220126,724.2],[20220127,723.88],[20220128,719.21],[20220129,719.21],[20220130,719.21],[20220131,727.4],[20220201,735.57],[20220202,740.07],[20220203,728.61],[20220204,714.41],[20220205,714.41],[20220206,714.41],[20220207,714.75],[20220208,714.73],[20220209,728.09],[20220210,727.91],[20220211,722.55],[20220212,722.55],[20220213,722.55],[20220214,708.7],[20220215,720.4],[20220216,720.5],[20220217,715.48],[20220218,708.13],[20220219,708.13],[20220220,708.13],[20220221,697.14],[20220222,694.33],[20220223,692.9],[20220224,671.4],[20220225,690.39],[20220226,690.39],[20220227,690.39],[20220228,695.65],[20220301,681.89],[20220302,684.79],[20220303,670.76],[20220304,645.78],[20220305,645.78],[20220306,645.78],[20220307,633.41],[20220308,632.02],[20220309,658.4],[20220310,651.28],[20220311,660.55],[20220312,660.55],[20220313,660.55],[20220314,669.25],[20220315,663.07],[20220316,685.91],[20220317,688.8],[20220318,694.74],[20220319,694.74],[20220320,694.74],[20220321,695.9],[20220322,701.19],[20220323,695.27],[20220324,691.51],[20220325,692.21],[20220326,692.21],[20220327,692.21],[20220328,693.45],[20220329,705.27],[20220330,699.68],[20220331,694.11],[20220401,697.31],[20220402,697.31],[20220403,697.31],[20220404,703.39],[20220405,706.16],[20220406,692.98],[20220407,691.89],[20220408,697.01],[20220409,697.01],[20220410,697.01],[20220411,691.59],[20220412,690.25],[20220413,690.09],[20220414,695.57],[20220415,695.57],[20220416,695.57],[20220417,695.57],[20220418,695.57],[20220419,692.81],[20220420,698.6],[20220421,701.47],[20220422,688.89],[20220423,688.89],[20220424,688.89],[20220425,676.24],[20220426,671.4],[20220427,670.03],[20220428,676.26],[20220429,680.86],[20220430,680.86],[20220501,680.86],[20220502,676.95],[20220503,673.42],[20220504,666.82],[20220505,659.76],[20220506,645.1],[20220507,645.1],[20220508,645.1],[20220509,631.48],[20220510,629.19],[20220511,639.49],[20220512,634.68],[20220513,649.9],[20220514,649.9],[20220515,649.9],[20220516,651],[20220517,660.45],[20220518,653.67],[20220519,645.16],[20220520,651.58],[20220521,651.58],[20220522,651.58],[20220523,657.92],[20220524,647.27],[20220525,650.6],[20220526,655.91],[20220527,667.12],[20220528,667.12],[20220529,667.12],[20220530,674.38],[20220531,669.24],[20220601,663.26],[20220602,665.69],[20220603,665.33],[20220604,665.33],[20220605,665.33],[20220606,668.93],[20220607,667.29],[20220608,664.23],[20220609,655.81],[20220610,641.22],[20220611,641.22],[20220612,641.22],[20220613,620.19],[20220614,610.37],[20220615,619.16],[20220616,605.34],[20220617,608.69],[20220618,608.69],[20220619,608.69],[20220620,611.12],[20220621,612.07],[20220622,606.59],[20220623,603.26],[20220624,614.6],[20220625,614.6],[20220626,614.6],[20220627,619.32],[20220628,620.03],[20220629,610.76],[20220630,603.41],[20220701,601.88],[20220702,601.88],[20220703,601.88],[20220704,603.19],[20220705,594.32],[20220706,603.07],[20220707,615.13],[20220708,621.42],[20220709,621.42],[20220710,621.42],[20220711,617.27],[20220712,616.69],[20220713,613.83],[20220714,604.96],[20220715,612.8],[20220716,612.8],[20220717,612.8],[20220718,621.24],[20220719,626.62],[20220720,630.43],[20220721,635.09],[20220722,640.2],[20220723,640.2],[20220724,640.2],[20220725,638.86],[20220726,634.13],[20220727,638.37],[20220728,646.97],[20220729,657.36],[20220730,657.36],[20220731,657.36],[20220801,657.15],[20220802,650.99],[20220803,657.14],[20220804,661.27],[20220805,654.81],[20220806,654.81],[20220807,654.81],[20220808,657.99],[20220809,649.5],[20220810,658.47],[20220811,662.1],[20220812,661.7],[20220813,661.7],[20220814,661.7],[20220815,663.67],[20220816,662.8],[20220817,653.49],[20220818,654.41],[20220819,646.13],[20220820,646.13],[20220821,646.13],[20220822,634.66],[20220823,631.88],[20220824,632.4],[20220825,633.26],[20220826,624.05],[20220827,624.05],[20220828,624.05],[20220829,619.97],[20220830,616.15],[20220831,610.78],[20220901,595.49],[20220902,606.16],[20220903,606.16],[20220904,606.16],[20220905,599.48],[20220906,604.92],[20220907,601.43],[20220908,603.15],[20220909,613.9],[20220910,613.9],[20220911,613.9],[20220912,623.76],[20220913,613.57],[20220914,605.13],[20220915,600.63],[20220916,591.24],[20220917,591.24],[20220918,591.24],[20220919,589.33],[20220920,581.78],[20220921,585.11],[20220922,573.3],[20220923,557.78],[20220924,557.78],[20220925,557.78],[20220926,552.07],[20220927,548.57],[20220928,544.72],[20220929,533.93],[20220930,545.71],[20221001,545.71],[20221002,545.71],[20221003,551.36],[20221004,569.65],[20221005,561.76],[20221006,561.26],[20221007,553.14],[20221008,553.14],[20221009,553.14],[20221010,548.76],[20221011,543.87],[20221012,538.35],[20221013,546.19],[20221014,550.95],[20221015,550.95],[20221016,550.95],[20221017,562.67],[20221018,566.56],[20221019,560.07],[20221020,561.65],[20221021,555.84],[20221022,555.84],[20221023,555.84],[20221024,563.85],[20221025,575.09],[20221026,583.5],[20221027,581.7],[20221028,580.09],[20221029,580.09],[20221030,580.09],[20221031,580.53],[20221101,585.37],[20221102,584.96],[20221103,576.29],[20221104,585.81],[20221105,585.81],[20221106,585.81],[20221107,592.82],[20221108,597.97],[20221109,596.12],[20221110,614.23],[20221111,625.25],[20221112,625.25],[20221113,625.25],[20221114,625.43],[20221115,623.42],[20221116,613.15],[20221117,610.4],[20221118,615.7],[20221119,615.7],[20221120,615.7],[20221121,616.41],[20221122,619.84],[20221123,623.61],[20221124,629.21],[20221125,628.57],[20221126,628.57],[20221127,628.57],[20221128,619.93],[20221129,617.61],[20221130,618.99],[20221201,629.12],[20221202,630.23],[20221203,630.23],[20221204,630.23],[20221205,626.57],[20221206,619.65],[20221207,614.2],[20221208,612.91],[20221209,618.82],[20221210,618.82],[20221211,618.82],[20221212,616.1],[20221213,625.22],[20221214,624.01],[20221215,612.79],[20221216,600.27],[20221217,600.27],[20221218,600.27],[20221219,601.23],[20221220,596.64],[20221221,606.06],[20221222,602.01],[20221223,603.3],[20221224,603.3],[20221225,603.3],[20221226,603.3],[20221227,603.63],[20221228,603.93],[20221229,606.97],[20221230,602.29],[20221231,602.29],[20230101,602.29],[20230102,603.48],[20230103,614.86],[20230104,622.57],[20230105,623.38],[20230106,627.12],[20230107,627.12],[20230108,627.12],[20230109,634.54],[20230110,630.87],[20230111,634.22],[20230112,638.97],[20230113,642.71],[20230114,642.71],[20230115,642.71],[20230116,646.85],[20230117,647.49],[20230118,652.3],[20230119,640.88],[20230120,644.3],[20230121,644.3],[20230122,644.3],[20230123,647.99],[20230124,647.79],[20230125,644.86],[20230126,650.15],[20230127,653.94],[20230128,653.94],[20230129,653.94],[20230130,650.03],[20230131,647.83],[20230201,650.33],[20230202,664.82],[20230203,666.41],[20230204,666.41],[20230205,666.41],[20230206,660.46],[20230207,658.31],[20230208,661.26],[20230209,662.86],[20230210,652.67],[20230211,652.67],[20230212,652.67],[20230213,656.85],[20230214,657.41],[20230215,659.12],[20230216,662.04],[20230217,658.46],[20230218,658.46],[20230219,658.46],[20230220,658.99],[20230221,656.98],[20230222,651.1],[20230223,654.61],[20230224,650.7],[20230225,650.7],[20230226,650.7],[20230227,656.42],[20230228,656.71],[20230301,653.01],[20230302,652.48],[20230303,658.8],[20230304,658.8],[20230305,658.8],[20230306,660.39],[20230307,655.25],[20230308,653.21],[20230309,649.77],[20230310,640.45],[20230311,640.45],[20230312,640.45],[20230313,624.62],[20230314,633.71],[20230315,619.21],[20230316,623.63],[20230317,618.11],[20230318,618.11],[20230319,618.11],[20230320,618.49],[20230321,627.87],[20230322,626.42],[20230323,625.93],[20230324,617.7],[20230325,617.7],[20230326,617.7],[20230327,621.93],[20230328,618.64],[20230329,625.81],[20230330,635.74],[20230331,639.42],[20230401,639.42],[20230402,639.42],[20230403,637.93],[20230404,638.56],[20230405,630.02],[20230406,634.03],[20230407,634.03],[20230408,634.03],[20230409,634.03],[20230410,634.03],[20230411,639],[20230412,638.94],[20230413,642.22],[20230414,646.83],[20230415,646.83],[20230416,646.83],[20230417,648.48],[20230418,651.38],[20230419,649.05],[20230420,647.49],[20230421,647.83],[20230422,647.83],[20230423,647.83],[20230424,649.26],[20230425,645.35],[20230426,643.32],[20230427,646.51],[20230428,652.48],[20230429,652.48],[20230430,652.48],[20230501,652.48],[20230502,649.21],[20230503,648.95],[20230504,646.15],[20230505,654.72],[20230506,654.72],[20230507,654.72],[20230508,655.79],[20230509,653.8],[20230510,652.5],[20230511,653.23],[20230512,653.01],[20230513,653.01],[20230514,653.01],[20230515,655.92],[20230516,653.95],[20230517,651.24],[20230518,652.86],[20230519,657.38],[20230520,657.38],[20230521,657.38],[20230522,657.54],[20230523,653.84],[20230524,641.1],[20230525,640.4],[20230526,643.72],[20230527,643.72],[20230528,643.72],[20230529,643.5],[20230530,643.83],[20230531,639.17],[20230601,643.53],[20230602,653.62],[20230603,653.62],[20230604,653.62],[20230605,651.18],[20230606,653.12],[20230607,653.05],[20230608,652.26],[20230609,651.91],[20230610,651.91],[20230611,651.91],[20230612,655.99],[20230613,658.36],[20230614,660.71],[20230615,656.49],[20230616,658.31],[20230617,658.31],[20230618,658.31],[20230619,651.1],[20230620,644.29],[20230621,638.83],[20230622,633.88],[20230623,631.49],[20230624,631.49],[20230625,631.49],[20230626,628.17],[20230627,628.31],[20230628,634.73],[20230629,634.41],[20230630,642.4],[20230701,642.4],[20230702,642.4],[20230703,641.88],[20230704,644.63],[20230705,639.45],[20230706,626.59],[20230707,629.11],[20230708,629.11],[20230709,629.11],[20230710,629.49],[20230711,635.7],[20230712,646.57],[20230713,650.89],[20230714,648.91],[20230715,648.91],[20230716,648.91],[20230717,643.69],[20230718,648.39],[20230719,655.74],[20230720,654.85],[20230721,654.37],[20230722,654.37],[20230723,654.37],[20230724,655.65],[20230725,658.57],[20230726,659.14],[20230727,665.05],[20230728,663.67],[20230729,663.67],[20230730,663.67],[20230731,663.12],[20230801,659.23],[20230802,649.54],[20230803,647.5],[20230804,650.51],[20230805,650.51],[20230806,650.51],[20230807,649.41],[20230808,646.44],[20230809,648.89],[20230810,652.31],[20230811,646.17],[20230812,646.17],[20230813,646.17],[20230814,646.35],[20230815,643.59],[20230816,641.87],[20230817,635.81],[20230818,629.04],[20230819,629.04],[20230820,629.04],[20230821,626.87],[20230822,630.81],[20230823,632.95],[20230824,631.59],[20230825,629.77],[20230826,629.77],[20230827,629.77],[20230828,632.84],[20230829,640.83],[20230830,642.1],[20230831,644.17],[20230901,643.88],[20230902,643.88],[20230903,643.88],[20230904,644.3],[20230905,641.46],[20230906,638.02],[20230907,634.46],[20230908,634.28],[20230909,634.28],[20230910,634.28],[20230911,636.52],[20230912,633.86],[20230913,631.78],[20230914,639.03],[20230915,640.76],[20230916,640.76],[20230917,640.76],[20230918,631.37],[20230919,629.6],[20230920,635.42],[20230921,628.32],[20230922,625.77],[20230923,625.77],[20230924,625.77],[20230925,619.18],[20230926,614.18],[20230927,612.89],[20230928,613.48],[20230929,620.39],[20230930,620.39],[20231001,620.39],[20231002,612.7],[20231003,604.34],[20231004,600.46],[20231005,601.98],[20231006,606.17],[20231007,606.17],[20231008,606.17],[20231009,602.29],[20231010,614.13],[20231011,613.4],[20231012,613.36],[20231013,603.24],[20231014,603.24],[20231015,603.24],[20231016,603.88],[20231017,604.14],[20231018,597.12],[20231019,590.45],[20231020,582.5],[20231021,582.5],[20231022,582.5],[20231023,581.63],[20231024,583.31],[20231025,578.86],[20231026,576.42],[20231027,576.97],[20231028,576.97],[20231029,576.97],[20231030,578.87],[20231031,583.44],[20231101,586.39],[20231102,601.26],[20231103,608.18],[20231104,608.18],[20231105,608.18],[20231106,605.16],[20231107,604.19],[20231108,606.4],[20231109,612.91],[20231110,606.16],[20231111,606.16],[20231112,606.16],[20231113,609.66],[20231114,624.25],[20231115,631.02],[20231116,623.22],[20231117,629.24],[20231118,629.24],[20231119,629.24],[20231120,629.93],[20231121,625.92],[20231122,629.04],[20231123,629.5],[20231124,631.19],[20231125,631.19],[20231126,631.19],[20231127,630.24],[20231128,627.89],[20231129,633.29],[20231130,633.28],[20231201,638.53],[20231202,638.53],[20231203,638.53],[20231204,637.37],[20231205,640.08],[20231206,645.22],[20231207,643.62],[20231208,648.24],[20231209,648.24],[20231210,648.24],[20231211,650.25],[20231212,648.43],[20231213,647.76],[20231214,664.83],[20231215,665.48],[20231216,665.48],[20231217,665.48],[20231218,662.12],[20231219,666.76],[20231220,670.34],[20231221,668.31],[20231222,669.94],[20231223,669.94],[20231224,669.94],[20231225,669.94],[20231226,669.94],[20231227,672.59],[20231228,671.84],[20231229,672.85],[20231230,672.85],[20231231,672.85],[20240101,672.85],[20240102,669.78],[20240103,659.36],[20240104,661.75],[20240105,658.16],[20240106,658.16],[20240107,658.16],[20240108,663.12],[20240109,662.42],[20240110,660.94],[20240111,656.82],[20240112,660.73],[20240113,660.73],[20240114,660.73],[20240115,657.59],[20240116,655.33],[20240117,647.07],[20240118,651.02],[20240119,649.08],[20240120,649.08],[20240121,649.08],[20240122,656.31],[20240123,655.92],[20240124,661.51],[20240125,662.58],[20240126,668.43],[20240127,668.43],[20240128,668.43],[20240129,668.09],[20240130,668.74],[20240131,669.56],[20240201,666.09],[20240202,665.96],[20240203,665.96],[20240204,665.96],[20240205,662.11],[20240206,664.6],[20240207,664.5],[20240208,665.85],[20240209,664.98],[20240210,664.98],[20240211,664.98],[20240212,669.76],[20240213,662.73],[20240214,665.11],[20240215,668.03],[20240216,671.71],[20240217,671.71],[20240218,671.71],[20240219,671.49],[20240220,668.5],[20240221,668.29],[20240222,674.04],[20240223,674.17],[20240224,674.17],[20240225,674.17],[20240226,671.08],[20240227,671.85],[20240228,668.01],[20240229,667.68],[20240301,672.7],[20240302,672.7],[20240303,672.7],[20240304,671.41],[20240305,669.73],[20240306,673.34],[20240307,678],[20240308,679.76],[20240309,679.76],[20240310,679.76],[20240311,676.65],[20240312,680.5],[20240313,681.22],[20240314,679.25],[20240315,678.52],[20240316,678.52],[20240317,678.52],[20240318,676.89],[20240319,676.41],[20240320,678.31],[20240321,685.21],[20240322,685.77],[20240323,685.77],[20240324,685.77],[20240325,684.44],[20240326,686.89],[20240327,689.03],[20240328,691.88],[20240329,691.88],[20240330,691.88],[20240331,691.88],[20240401,691.88],[20240402,686.23],[20240403,686.51],[20240404,689.15],[20240405,684.15],[20240406,684.15],[20240407,684.15],[20240408,688.27],[20240409,686.28],[20240410,686.57],[20240411,684.48],[20240412,684.23],[20240413,684.23],[20240414,684.23],[20240415,683.3],[20240416,672.72],[20240417,672.96],[20240418,673.84],[20240419,670.53],[20240420,670.53],[20240421,670.53],[20240422,674.54],[20240423,682.07],[20240424,680.33],[20240425,676.13],[20240426,682.63],[20240427,682.63],[20240428,682.63],[20240429,688.07],[20240430,685.5],[20240501,684.82],[20240502,685.14],[20240503,690.61],[20240504,690.61],[20240505,690.61],[20240506,692.96],[20240507,699.65],[20240508,701.41],[20240509,702.31],[20240510,707.24],[20240511,707.24],[20240512,707.24],[20240513,706.75],[20240514,710.05],[20240515,716.33],[20240516,717.97],[20240517,716.3],[20240518,716.3],[20240519,716.3],[20240520,719.4],[20240521,718.24],[20240522,717.63],[20240523,718.09],[20240524,718.52],[20240525,718.52],[20240526,718.52],[20240527,720.22],[20240528,719.06],[20240529,709.19],[20240530,714.7],[20240531,715.2],[20240601,715.2],[20240602,715.2],[20240603,718.97],[20240604,714.85],[20240605,717.67],[20240606,720.92],[20240607,717.82],[20240608,717.82],[20240609,717.82],[20240610,716.56],[20240611,712.52],[20240612,719.28],[20240613,710.91],[20240614,703.68],[20240615,703.68],[20240616,703.68],[20240617,701.95],[20240618,708.11],[20240619,707.43],[20240620,712.88],[20240621,708.07],[20240622,708.07],[20240623,708.07],[20240624,711.56],[20240625,707.23],[20240626,704.13],[20240627,702.93],[20240628,700.34],[20240629,700.34],[20240630,700.34],[20240701,700.02],[20240702,698.13],[20240703,706.56],[20240704,710.74],[20240705,714.14],[20240706,714.14],[20240707,714.14],[20240708,714.07],[20240709,709.23],[20240710,714.2],[20240711,720.52],[20240712,725.81],[20240713,725.81],[20240714,725.81],[20240715,721.75],[20240716,721.52],[20240717,719.51],[20240718,720.85],[20240719,714.34],[20240720,714.34],[20240721,714.34],[20240722,719.49],[20240723,718.47],[20240724,715.13],[20240725,707.95],[20240726,715.84],[20240727,715.84],[20240728,715.84],[20240729,715.49],[20240730,718.84],[20240731,724.1],[20240801,718.27],[20240802,697.18],[20240803,697.18],[20240804,697.18],[20240805,677.82],[20240806,679.64],[20240807,689.42],[20240808,685.75],[20240809,691.71],[20240810,691.71],[20240811,691.71],[20240812,692.24],[20240813,694.35],[20240814,699.01],[20240815,703.03],[20240816,707.46],[20240817,707.46],[20240818,707.46],[20240819,711.11],[20240820,708.41],[20240821,710.36],[20240822,712.3],[20240823,716.6],[20240824,716.6],[20240825,716.6],[20240826,716.45],[20240827,717.66],[20240828,719.05],[20240829,722.51],[20240830,725.13],[20240831,725.13],[20240901,725.13],[20240902,722.02],[20240903,716.38],[20240904,710.81],[20240905,709.18],[20240906,701.69],[20240907,701.69],[20240908,701.69],[20240909,706.21],[20240910,705.84],[20240911,702.87],[20240912,707.45],[20240913,714.06],[20240914,714.06],[20240915,714.06],[20240916,713.94],[20240917,717.28],[20240918,713.85],[20240919,724.18],[20240920,715.03],[20240921,715.03],[20240922,715.03],[20240923,717.15],[20240924,718.82],[20240925,719],[20240926,729.1],[20240927,735.45],[20240928,735.45],[20240929,735.45],[20240930,728.82],[20241001,726.63],[20241002,722.87],[20241003,716.19],[20241004,718.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 990,67€ |
| 2021 | 1.299,91€ |
| 2022 | 1.024,89€ |
| 2023 | 1.128,07€ |
| 2024 | 1.368,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,96% |
| 3 M | 2,32% |
| 6 M | 4,25% |
| lfd. Jahr | 7,66% |
| 1 Jahr | 21,30% |
| 3 Jahre | 5,27% |
| 5 Jahre | 36,03% |
| 10 Jahre | 103,48% |
| Entwicklung p.a. | 7,25% |
| Wertentwicklung seit Auflage | 292,20% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Mid 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 mittelgroßen Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Prysmian | 1,21% |
| SIEMENS ENERGY N AG | 1,20% |
| Next Plc | 1,01% |
| VAT Group AG | 0,98% |
| Heidelberg Materials AG | 0,93% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -0.9332 | 1.746000 |
| 10.2020 - 10.2021 | 31.215 | 31.286600 |
| 10.2021 - 10.2022 | -21.1569 | -23.046200 |
| 10.2022 - 10.2023 | 10.0678 | 5.408000 |
| 10.2023 - 10.2024 | 21.3007 | 20.115400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,78% | 16,78% | 18,84% | 16,12% |
| Sharpe Ratio | 0,71 | -0,06 | 0,32 | 0,41 |
| Tracking Error | 2,95% | 2,45% | 2,78% | 2,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,97 | 0,98 | 0,98 |
| Treynor Ratio | 10,62 | -1,07 | 6,12 | 6,83 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Prysmian | 1,21% |
| SIEMENS ENERGY N AG | 1,20% |
| Next Plc | 1,01% |
| VAT Group AG | 0,98% |
| Heidelberg Materials AG | 0,93% |
| Alfa Laval | 0,90% |
| Pandora | 0,90% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK | 0,87% |
| NN Group NV | 0,84% |
| BANK OF IRELAND GROUP PLC | 0,81% |
Länderverteilung (07. 10. 2024)
| Großbritannien | 25,46% |
| Europa | 12,79% |
| Frankreich | 11,83% |
| Schweden | 10,11% |
| Deutschland | 9,79% |
| Schweiz | 6,14% |
| Italien | 6,13% |
| Niederlande | 5,92% |
| Finnland | 4,22% |
| Polen | 3,86% |
Branchenverteilung (07. 10. 2024)
| Industrie / Investitionsgüter | 25,02% |
| Finanzen | 17,99% |
| Konsumgüter zyklisch | 12,54% |
| Grundstoffe | 8,81% |
| Konsumgüter nicht-zyklisch | 6,48% |
| Versorger | 6,33% |
| Telekommunikationsdienstleister | 6,08% |
| Gesundheit / Healthcare | 5,92% |
| Immobilien | 4,61% |
| Energie | 3,71% |
Assetverteilung (07. 10. 2024)
| Aktien | 99,17% |
| Geldmarkt/Kasse | 0,83% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 416KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 494,21 Mio. EUR |