Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 593399
ISIN: DE0005933998
Aktienfonds Mid Cap, Europa
Aktueller Preis (18. 04. 2024)
50,95 €
0,43 € / 0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005933998","name":"iShares STOXX Europe Mid 200 UCITS ETF (DE)","currency":"EUR"},"ts":[[20190423,67.47],[20190424,67.45],[20190425,67.19],[20190426,67.45],[20190429,67.52],[20190430,67.22],[20190502,66.82],[20190503,67.01],[20190506,66.41],[20190507,65.68],[20190508,65.6],[20190509,64.63],[20190510,65.01],[20190513,63.98],[20190514,64.7],[20190515,64.83],[20190516,65.6],[20190517,65.33],[20190520,64.6],[20190521,65.21],[20190522,64.97],[20190523,63.87],[20190524,64.14],[20190527,64.23],[20190528,64.24],[20190529,63.21],[20190530,63.56],[20190531,63.21],[20190603,63.2],[20190604,63.49],[20190605,63.9],[20190606,63.73],[20190607,64.37],[20190611,65.07],[20190612,64.8],[20190613,64.85],[20190614,64.44],[20190617,64.3],[20190618,65.33],[20190619,65.29],[20190620,65.46],[20190621,65.26],[20190624,65.08],[20190625,65.06],[20190626,64.8],[20190627,64.82],[20190628,65.41],[20190701,65.94],[20190702,65.98],[20190703,66.67],[20190704,66.79],[20190705,66.16],[20190708,65.93],[20190709,65.48],[20190710,65.31],[20190711,65.29],[20190712,65.64],[20190715,65.87],[20190716,66.14],[20190717,65.87],[20190718,65.67],[20190719,65.94],[20190722,66.07],[20190723,66.69],[20190724,67.05],[20190725,66.53],[20190726,66.63],[20190729,66.5],[20190730,65.33],[20190731,65.46],[20190801,65.75],[20190802,64.25],[20190805,62.6],[20190806,62.42],[20190807,62.58],[20190808,63.59],[20190809,62.97],[20190812,62.61],[20190813,62.84],[20190814,61.69],[20190815,61.34],[20190816,62.24],[20190819,63.07],[20190820,62.6],[20190821,63.59],[20190822,63.49],[20190823,63.09],[20190826,63.02],[20190827,63.56],[20190828,63.1],[20190829,63.69],[20190830,64.4],[20190902,64.5],[20190903,64.2],[20190904,64.86],[20190905,65.65],[20190906,65.81],[20190909,65.68],[20190910,65.82],[20190911,66.54],[20190912,66.54],[20190913,67.14],[20190916,66.79],[20190917,66.61],[20190918,66.49],[20190919,66.76],[20190920,66.85],[20190923,66.13],[20190924,66.29],[20190925,65.84],[20190926,66.1],[20190927,66.55],[20190930,66.77],[20191001,66.11],[20191002,64.43],[20191004,64.81],[20191007,65.21],[20191008,64.43],[20191009,64.57],[20191010,65.08],[20191011,67.15],[20191014,66.77],[20191015,67.94],[20191016,67.85],[20191017,67.85],[20191018,67.71],[20191021,68.23],[20191022,68.1],[20191023,68.13],[20191024,68.56],[20191025,68.48],[20191028,68.88],[20191029,68.78],[20191030,68.69],[20191031,68.53],[20191101,68.99],[20191104,69.58],[20191105,69.78],[20191106,69.75],[20191107,70.13],[20191108,69.83],[20191111,69.83],[20191112,69.97],[20191113,69.71],[20191114,69.61],[20191115,70],[20191118,70.11],[20191119,70.05],[20191120,69.89],[20191121,69.54],[20191122,69.83],[20191125,70.66],[20191126,71.06],[20191127,71.3],[20191128,71.29],[20191129,70.88],[20191202,69.78],[20191203,69.4],[20191204,70.22],[20191205,70.37],[20191206,71.04],[20191209,70.94],[20191210,70.57],[20191211,70.57],[20191212,70.81],[20191213,72.25],[20191216,73.21],[20191217,72.6],[20191218,72.42],[20191219,72.51],[20191220,72.89],[20191223,72.94],[20191227,73.33],[20191230,72.8],[20200102,73.42],[20200103,72.96],[20200106,72.6],[20200107,72.85],[20200108,72.91],[20200109,73.02],[20200110,72.89],[20200113,72.82],[20200114,73.13],[20200115,73.01],[20200116,73.17],[20200117,73.73],[20200120,73.77],[20200121,73.65],[20200122,73.76],[20200123,73.16],[20200124,73.77],[20200127,72.17],[20200128,72.69],[20200129,73.02],[20200130,72.33],[20200131,71.66],[20200203,71.88],[20200204,72.85],[20200205,73.73],[20200206,73.74],[20200207,73.38],[20200210,73.6],[20200211,74.43],[20200212,75.06],[20200213,74.99],[20200214,75.2],[20200217,75.39],[20200218,75.09],[20200219,75.75],[20200220,75.11],[20200221,74.8],[20200224,72.01],[20200225,70.79],[20200226,70.62],[20200227,67.89],[20200228,65.48],[20200302,65.29],[20200303,66.51],[20200304,67.05],[20200305,65.83],[20200306,63.61],[20200309,58.99],[20200310,58.15],[20200311,57.26],[20200312,50.39],[20200313,51.05],[20200316,47.86],[20200317,48.36],[20200318,46.61],[20200319,47.6],[20200320,48.8],[20200323,46.42],[20200324,50.36],[20200325,51.81],[20200326,53.71],[20200327,51.79],[20200330,51.87],[20200331,53],[20200401,51.43],[20200402,51.63],[20200403,50.79],[20200406,52.97],[20200407,54.5],[20200408,54.87],[20200409,56.11],[20200414,56.21],[20200415,54.06],[20200416,54.12],[20200417,55.9],[20200420,55.92],[20200421,54.36],[20200422,55.08],[20200423,55.93],[20200424,55.55],[20200427,56.45],[20200428,57.6],[20200429,59.01],[20200430,58.01],[20200504,55.92],[20200505,57.12],[20200506,56.87],[20200507,57.88],[20200508,58.55],[20200511,58.11],[20200512,58.23],[20200513,57.08],[20200514,55.59],[20200515,56.06],[20200518,58.29],[20200519,57.85],[20200520,58.27],[20200521,58.13],[20200522,58.27],[20200525,59.08],[20200526,60.61],[20200527,60.45],[20200528,61.41],[20200529,60.69],[20200602,62.71],[20200603,64.27],[20200604,63.88],[20200605,65.27],[20200608,65.03],[20200609,63.8],[20200610,63.25],[20200611,60.56],[20200612,60.88],[20200615,60.78],[20200616,62.46],[20200617,62.78],[20200618,62.59],[20200619,62.65],[20200622,62.26],[20200623,62.93],[20200624,61.09],[20200625,61.42],[20200626,61.22],[20200629,61.6],[20200630,61.83],[20200701,62.1],[20200702,63.2],[20200703,62.81],[20200706,63.91],[20200707,63.73],[20200708,63.23],[20200709,62.72],[20200710,63.37],[20200713,63.95],[20200714,63.35],[20200715,64.47],[20200716,64.25],[20200717,64.15],[20200720,64.78],[20200721,64.86],[20200722,64.62],[20200723,64.65],[20200724,63.55],[20200727,63.27],[20200728,63.55],[20200729,63.48],[20200730,61.97],[20200731,61.63],[20200803,62.84],[20200804,62.81],[20200805,63.51],[20200806,63.21],[20200807,63.61],[20200810,63.88],[20200811,65.04],[20200812,65.57],[20200813,65.26],[20200814,64.43],[20200817,64.59],[20200818,64.25],[20200819,64.46],[20200820,63.73],[20200821,63.72],[20200824,64.61],[20200825,64.29],[20200826,65.11],[20200827,64.55],[20200828,64.26],[20200831,64.07],[20200901,63.69],[20200902,64.59],[20200903,63.69],[20200904,63.12],[20200907,64.22],[20200908,63.43],[20200909,64.29],[20200910,63.89],[20200911,63.89],[20200914,64.07],[20200915,64.49],[20200916,65.07],[20200917,64.76],[20200918,64.29],[20200921,61.96],[20200922,62.09],[20200923,62.46],[20200924,61.82],[20200925,61.99],[20200928,63.56],[20200929,63.21],[20200930,63.31],[20201001,63.55],[20201002,63.83],[20201005,64.59],[20201006,64.73],[20201007,64.76],[20201008,65.28],[20201009,65.71],[20201012,66.14],[20201013,65.63],[20201014,65.96],[20201015,64.76],[20201016,65.44],[20201019,65.35],[20201020,65.13],[20201021,64.37],[20201022,64.31],[20201023,64.7],[20201026,63.45],[20201027,62.91],[20201028,60.99],[20201029,60.85],[20201030,61.06],[20201102,61.73],[20201103,63.19],[20201104,64.32],[20201105,65.17],[20201106,65.08],[20201109,67.69],[20201110,68.43],[20201111,68.88],[20201112,68.4],[20201113,68.76],[20201116,69.94],[20201117,70.09],[20201118,70.52],[20201119,69.94],[20201120,70.22],[20201123,70.3],[20201124,70.98],[20201125,70.8],[20201126,70.7],[20201127,71.13],[20201130,70.56],[20201201,71.22],[20201202,70.91],[20201203,71.19],[20201204,71.43],[20201207,71.04],[20201208,71.2],[20201209,71.71],[20201210,71.22],[20201211,70.68],[20201214,71.37],[20201215,71.86],[20201216,72.37],[20201217,72.7],[20201218,72.46],[20201221,70.98],[20201222,71.83],[20201223,72.82],[20201228,73.19],[20201229,73.84],[20201230,73.48],[20210104,73.7],[20210105,73.69],[20210106,74.45],[20210107,74.87],[20210108,75.27],[20210111,74.56],[20210112,74.75],[20210113,74.84],[20210114,75.41],[20210115,74.48],[20210118,74.79],[20210119,74.48],[20210120,75.12],[20210121,75.36],[20210122,74.59],[20210125,73.79],[20210126,74.24],[20210127,73.66],[20210128,73.87],[20210129,72.81],[20210201,73.91],[20210202,74.85],[20210203,75.2],[20210204,75.56],[20210205,75.8],[20210208,76.05],[20210209,75.86],[20210210,75.53],[20210211,75.99],[20210212,76.35],[20210215,77.4],[20210216,77.41],[20210217,76.77],[20210218,76.14],[20210219,76.96],[20210222,76.74],[20210223,76.27],[20210224,76.8],[20210225,76.54],[20210226,75.05],[20210301,76.62],[20210302,76.77],[20210303,76.99],[20210304,76.54],[20210305,75.75],[20210308,77.25],[20210309,78.05],[20210310,78.11],[20210311,78.61],[20210312,78.43],[20210315,78.36],[20210316,79.2],[20210317,78.74],[20210318,79.24],[20210319,78.65],[20210322,78.84],[20210323,78.44],[20210324,78.63],[20210325,78.51],[20210326,79.2],[20210329,79.08],[20210330,79.8],[20210331,79.62],[20210401,80.41],[20210406,80.97],[20210407,81],[20210408,81.25],[20210409,81.39],[20210412,80.88],[20210413,81.19],[20210414,81.27],[20210415,81.69],[20210416,82.38],[20210419,82.36],[20210420,80.86],[20210421,81],[20210422,81.51],[20210423,81.49],[20210426,81.91],[20210427,81.69],[20210428,81.49],[20210429,81.15],[20210430,80.86],[20210503,81.31],[20210504,80.16],[20210505,81.63],[20210506,81.54],[20210507,82.33],[20210510,82.63],[20210511,80.89],[20210512,80.79],[20210513,80.67],[20210514,81.58],[20210517,81.46],[20210518,81.87],[20210519,80.62],[20210520,81.51],[20210521,81.85],[20210525,82.17],[20210526,82.24],[20210527,82.65],[20210528,83.13],[20210531,82.96],[20210601,83.74],[20210602,83.82],[20210603,83.67],[20210604,83.95],[20210607,84.24],[20210608,84.24],[20210609,84.07],[20210610,83.88],[20210611,84.52],[20210614,84.66],[20210615,84.55],[20210616,84.86],[20210617,84.52],[20210618,83.19],[20210621,83.88],[20210622,84.26],[20210623,83.75],[20210624,84.4],[20210625,84.55],[20210628,83.96],[20210629,84.14],[20210630,83.72],[20210701,84.34],[20210702,84.64],[20210705,85.14],[20210706,84.79],[20210707,85.45],[20210708,83.93],[20210709,84.97],[20210712,85.44],[20210713,85.45],[20210714,85.3],[20210715,84.41],[20210716,84.22],[20210719,82.32],[20210720,82.72],[20210721,84.19],[20210722,85.03],[20210723,85.84],[20210726,85.91],[20210727,85.78],[20210728,86.15],[20210729,86.48],[20210730,85.97],[20210802,86.49],[20210803,86.51],[20210804,87.01],[20210805,87.59],[20210806,87.46],[20210809,87.32],[20210810,87.82],[20210811,88.14],[20210812,88.12],[20210813,88.26],[20210816,87.79],[20210817,87.58],[20210818,87.91],[20210819,86.6],[20210820,86.7],[20210823,87.43],[20210824,87.56],[20210825,87.52],[20210826,87.22],[20210827,87.61],[20210830,87.78],[20210831,87.34],[20210901,87.96],[20210902,88.26],[20210903,87.76],[20210906,88.24],[20210907,88.02],[20210908,87.08],[20210909,87.13],[20210910,86.89],[20210913,86.95],[20210914,86.98],[20210915,86.09],[20210916,86.48],[20210917,85.87],[20210920,84.35],[20210921,85.05],[20210922,85.93],[20210923,86.63],[20210924,85.92],[20210927,85.95],[20210928,84.05],[20210929,84.18],[20210930,84.25],[20211001,83.99],[20211004,83.76],[20211005,84.47],[20211006,83.3],[20211007,84.31],[20211008,84.18],[20211011,84.15],[20211012,84.21],[20211013,84.78],[20211014,85.71],[20211015,86.16],[20211018,85.6],[20211019,85.92],[20211020,86.06],[20211021,86],[20211022,86.19],[20211025,86.25],[20211026,86.91],[20211027,86.57],[20211028,86.59],[20211029,86.27],[20211101,86.77],[20211102,86.6],[20211103,86.95],[20211104,87.3],[20211105,87.46],[20211108,87.55],[20211109,87.29],[20211110,87.61],[20211111,87.72],[20211112,88.03],[20211115,88.26],[20211116,88.38],[20211117,88.28],[20211118,87.96],[20211119,87.53],[20211122,87.44],[20211123,86.41],[20211124,86.62],[20211125,87.12],[20211126,83.8],[20211129,84.29],[20211130,83.36],[20211201,84.49],[20211202,83.89],[20211203,83.32],[20211206,84.49],[20211207,86.24],[20211208,85.65],[20211209,85.52],[20211210,85.1],[20211213,84.63],[20211214,83.94],[20211215,83.89],[20211216,84.59],[20211217,84.44],[20211220,83.25],[20211221,84.53],[20211222,85.37],[20211223,86.29],[20211227,86.76],[20211228,87.28],[20211229,87.46],[20211230,87.6],[20220103,87.77],[20220104,88.64],[20220105,88.78],[20220106,87.71],[20220107,87.23],[20220110,85.86],[20220111,86.59],[20220112,86.99],[20220113,86.91],[20220114,85.89],[20220117,86.42],[20220118,85.48],[20220119,85.74],[20220120,86.16],[20220121,84.38],[20220124,81.15],[20220125,81.63],[20220126,82.86],[20220127,83.03],[20220128,82.44],[20220131,83.05],[20220201,84.04],[20220202,84.51],[20220203,83.14],[20220204,81.73],[20220207,81.92],[20220208,82.04],[20220209,83.47],[20220210,83.4],[20220211,82.83],[20220214,81.43],[20220215,82.6],[20220216,82.7],[20220217,81.92],[20220218,81.24],[20220221,80.13],[20220222,80.08],[20220223,79.59],[20220224,76.64],[20220225,79.14],[20220228,79.27],[20220301,76.92],[20220302,77.39],[20220303,75.59],[20220304,72.86],[20220307,71.79],[20220308,71.45],[20220309,75.06],[20220310,74.12],[20220311,75.15],[20220314,76.38],[20220315,75.92],[20220316,78.57],[20220317,78.69],[20220318,79.47],[20220321,79.46],[20220322,80.12],[20220323,79.06],[20220324,78.66],[20220325,78.86],[20220328,78.94],[20220329,80.68],[20220330,80.07],[20220331,79.15],[20220401,79.63],[20220404,80.35],[20220405,80.42],[20220406,78.89],[20220407,78.72],[20220408,79.47],[20220411,78.87],[20220412,78.77],[20220413,78.69],[20220414,79.33],[20220419,79.07],[20220420,79.7],[20220421,80.27],[20220422,78.61],[20220425,77.33],[20220426,76.35],[20220427,76.76],[20220428,77.28],[20220429,77.69],[20220502,76.7],[20220503,77.17],[20220504,76.3],[20220505,75.3],[20220506,73.91],[20220509,71.72],[20220510,72.27],[20220511,73.46],[20220512,73.03],[20220513,74.57],[20220516,74.81],[20220517,75.81],[20220518,75],[20220519,74.14],[20220520,74.78],[20220523,75.66],[20220524,74.63],[20220525,75.09],[20220526,75.79],[20220527,76.7],[20220530,77.37],[20220531,76.53],[20220601,75.79],[20220602,76.27],[20220603,76.07],[20220607,76.67],[20220608,76.25],[20220609,75.29],[20220610,73.28],[20220613,71.36],[20220614,70.31],[20220615,71.59],[20220616,69.58],[20220617,69.98],[20220620,70.63],[20220621,70.57],[20220622,69.78],[20220623,68.9],[20220624,70.46],[20220627,70.91],[20220628,71.31],[20220629,70.23],[20220630,69.05],[20220701,69.22],[20220704,69.39],[20220705,67.94],[20220706,69.04],[20220707,70.58],[20220708,71.29],[20220711,70.51],[20220712,71],[20220713,70.37],[20220714,69.1],[20220715,70.17],[20220718,71.14],[20220719,72.15],[20220720,72.08],[20220721,72.36],[20220722,72.8],[20220725,72.67],[20220726,72.11],[20220727,72.56],[20220728,73.6],[20220729,74.74],[20220801,74.61],[20220802,74.13],[20220803,74.81],[20220804,74.98],[20220805,74.17],[20220808,74.9],[20220809,74.06],[20220810,75.46],[20220811,75.63],[20220812,75.55],[20220815,75.74],[20220816,75.91],[20220817,74.67],[20220818,75.02],[20220819,74.11],[20220822,72.95],[20220823,72.73],[20220824,72.73],[20220825,72.76],[20220826,71.36],[20220829,70.88],[20220830,70.43],[20220831,69.82],[20220901,68.34],[20220902,69.86],[20220905,69.05],[20220906,69.53],[20220907,69.22],[20220908,69.31],[20220909,70.58],[20220912,72.07],[20220913,70.54],[20220914,69.61],[20220915,69.22],[20220916,68.11],[20220919,68.06],[20220920,66.87],[20220921,67.54],[20220922,66.16],[20220923,64.2],[20220926,63.86],[20220927,63.53],[20220928,63.53],[20220929,61.92],[20220930,63.2],[20221003,63.99],[20221004,66.04],[20221005,64.75],[20221006,64.38],[20221007,63.31],[20221010,63.37],[20221011,62.86],[20221012,62.14],[20221013,63.2],[20221014,63.67],[20221017,65.21],[20221018,65.61],[20221019,64.78],[20221020,65.18],[20221021,64.33],[20221024,65.43],[20221025,66.6],[20221026,67.28],[20221027,67.53],[20221028,67.31],[20221031,67.4],[20221101,68.06],[20221102,67.78],[20221103,66.91],[20221104,68.37],[20221107,68.95],[20221108,69.7],[20221109,69.47],[20221110,71.88],[20221111,72.68],[20221114,72.66],[20221115,72.63],[20221116,71.54],[20221117,70.89],[20221118,71.76],[20221121,71.62],[20221122,72.09],[20221123,72.63],[20221124,73.34],[20221125,73.21],[20221128,72.29],[20221129,72.09],[20221130,72.34],[20221201,73.34],[20221202,73.46],[20221205,73.12],[20221206,72.66],[20221207,72.16],[20221208,71.96],[20221209,72.81],[20221212,72.37],[20221213,73.42],[20221214,73.37],[20221215,71.51],[20221216,70.41],[20221219,70.56],[20221220,70.22],[20221221,71.56],[20221222,70.8],[20221223,71.05],[20221227,71.04],[20221228,71.07],[20221229,71.53],[20221230,70.67],[20230102,71.38],[20230103,72.27],[20230104,73.35],[20230105,73.4],[20230106,74.3],[20230109,75.08],[20230110,74.67],[20230111,75.05],[20230112,75.7],[20230113,75.93],[20230116,76.42],[20230117,76.63],[20230118,77.04],[20230119,75.76],[20230120,76.2],[20230123,76.71],[20230124,76.64],[20230125,76.33],[20230126,76.99],[20230127,77.53],[20230130,77.23],[20230131,76.8],[20230201,76.96],[20230202,78.94],[20230203,78.67],[20230206,77.79],[20230207,77.73],[20230208,77.92],[20230209,78.27],[20230210,76.94],[20230213,77.45],[20230214,77.51],[20230215,77.92],[20230216,78.23],[20230217,77.98],[20230220,78.01],[20230221,77.65],[20230222,77.13],[20230223,77.35],[20230224,76.83],[20230227,77.78],[20230228,77.92],[20230301,77.32],[20230302,77.45],[20230303,78.33],[20230306,78.45],[20230307,77.71],[20230308,77.9],[20230309,77.38],[20230310,76.14],[20230313,74.2],[20230314,75.41],[20230315,72.94],[20230316,73.76],[20230317,72.53],[20230320,73.35],[20230321,74.46],[20230322,74.23],[20230323,74.19],[20230324,72.75],[20230327,73.51],[20230328,73.49],[20230329,74.44],[20230330,75.59],[20230331,76.15],[20230403,75.88],[20230404,75.81],[20230405,74.99],[20230406,75.45],[20230411,76.24],[20230412,76.21],[20230413,76.46],[20230414,77.03],[20230417,77.23],[20230418,77.6],[20230419,77.49],[20230420,77.25],[20230421,77.27],[20230424,77.46],[20230425,76.93],[20230426,76.68],[20230427,76.92],[20230428,77.6],[20230502,76.7],[20230503,76.93],[20230504,76.52],[20230505,77.6],[20230508,77.8],[20230509,77.47],[20230510,77.16],[20230511,77.14],[20230512,77.38],[20230515,77.82],[20230516,77.44],[20230517,77.23],[20230518,77.42],[20230519,77.76],[20230522,77.76],[20230523,77.46],[20230524,75.99],[20230525,75.69],[20230526,76.32],[20230529,76.29],[20230530,76.02],[20230531,75.2],[20230601,75.77],[20230602,77.27],[20230605,76.84],[20230606,77.17],[20230607,77.14],[20230608,77.11],[20230609,77.03],[20230612,77.27],[20230613,77.68],[20230614,77.85],[20230615,77.5],[20230616,77.85],[20230619,76.66],[20230620,76.12],[20230621,75.41],[20230622,75.11],[20230623,74.73],[20230626,74.81],[20230627,74.92],[20230628,75.53],[20230629,75.59],[20230630,76.4],[20230703,76.5],[20230704,76.8],[20230705,76.16],[20230706,74.44],[20230707,75.02],[20230710,75.13],[20230711,75.97],[20230712,77.4],[20230713,77.82],[20230714,77.47],[20230717,77.07],[20230718,77.77],[20230719,78.38],[20230720,78.47],[20230721,78.65],[20230724,78.73],[20230725,79.25],[20230726,79.16],[20230727,79.86],[20230728,79.57],[20230731,79.59],[20230801,78.89],[20230802,77.83],[20230803,77.52],[20230804,77.88],[20230807,77.85],[20230808,77.2],[20230809,77.47],[20230810,78.12],[20230811,77.2],[20230814,77.28],[20230815,76.72],[20230816,76.62],[20230817,75.83],[20230818,75.18],[20230821,75],[20230822,75.49],[20230823,75.7],[20230824,75.45],[20230825,75.41],[20230828,76.1],[20230829,77.07],[20230830,77.18],[20230831,77.31],[20230901,77.2],[20230904,77.18],[20230905,76.91],[20230906,76.5],[20230907,76.13],[20230908,76.21],[20230911,76.58],[20230912,76.27],[20230913,76.1],[20230914,77.13],[20230915,77.3],[20230918,76.38],[20230919,76.23],[20230920,77.01],[20230921,75.96],[20230922,75.6],[20230925,74.99],[20230926,74.44],[20230927,74.09],[20230928,74.15],[20230929,74.88],[20231002,73.93],[20231003,72.91],[20231004,72.69],[20231005,72.91],[20231006,73.62],[20231009,73.28],[20231010,74.78],[20231011,74.67],[20231012,74.57],[20231013,73.49],[20231016,73.9],[20231017,73.75],[20231018,72.93],[20231019,72.06],[20231020,71.01],[20231023,70.91],[20231024,71.25],[20231025,70.7],[20231026,70.74],[20231027,70.67],[20231030,70.95],[20231031,71.77],[20231101,72.2],[20231102,73.38],[20231103,74.25],[20231106,73.96],[20231107,73.93],[20231108,74.12],[20231109,75.01],[20231110,74.17],[20231113,74.73],[20231114,76.52],[20231115,76.91],[20231116,75.99],[20231117,76.76],[20231120,77.02],[20231121,76.65],[20231122,76.88],[20231123,77.04],[20231124,77.39],[20231127,77.28],[20231128,77.2],[20231129,77.73],[20231130,78.02],[20231201,79.01],[20231204,78.78],[20231205,79.1],[20231206,79.83],[20231207,79.71],[20231208,80.18],[20231211,80.42],[20231212,80.1],[20231213,79.89],[20231214,81.57],[20231215,81.58],[20231218,81.29],[20231219,81.8],[20231220,82.02],[20231221,81.71],[20231222,81.84],[20231227,82.17],[20231228,81.91],[20231229,81.89],[20240102,81.75],[20240103,80.68],[20240104,81.23],[20240105,81.05],[20240108,81.5],[20240109,81.16],[20240110,80.74],[20240111,80.14],[20240112,80.74],[20240115,80.27],[20240116,79.8],[20240117,78.64],[20240118,79.06],[20240119,78.67],[20240122,79.5],[20240123,79.45],[20240124,80.16],[20240125,80.27],[20240126,80.95],[20240129,80.69],[20240130,80.66],[20240131,80.94],[20240201,80.5],[20240202,80.37],[20240205,79.85],[20240206,80.34],[20240207,80.13],[20240208,79.95],[20240209,79.8],[20240212,80.53],[20240213,79.48],[20240214,79.95],[20240215,80.58],[20240216,81.12],[20240219,81.05],[20240220,81.02],[20240221,81],[20240222,81.49],[20240223,81.75],[20240226,81.21],[20240227,81.47],[20240228,80.92],[20240229,81.08],[20240301,81.52],[20240304,81.05],[20240305,80.99],[20240306,81.36],[20240307,81.73],[20240308,81.94],[20240311,81.67],[20240312,82.35],[20240313,82.35],[20240314,82.25],[20240315,82.28],[20240318,82.15],[20240319,82.41],[20240320,82.69],[20240321,83.78],[20240322,83.91],[20240325,83.73],[20240326,84.07],[20240327,84.31],[20240328,84.52],[20240402,83.86],[20240403,84.15],[20240404,84.57],[20240405,83.79],[20240408,84.44],[20240409,84.07],[20240410,84.07],[20240411,83.68],[20240412,83.55],[20240415,83.78],[20240416,82.36],[20240417,82.46],[20240418,82.82]]}
{"meta":{"id":"1259-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap Europa","currency":"EUR"},"ts":[[20190419,571.34],[20190420,571.34],[20190421,571.34],[20190422,571.34],[20190423,572.85],[20190424,573.82],[20190425,572.33],[20190426,573.28],[20190427,573.28],[20190428,573.28],[20190429,574.62],[20190430,573.82],[20190501,573.76],[20190502,571.71],[20190503,572.96],[20190504,572.96],[20190505,572.96],[20190506,569.78],[20190507,563.97],[20190508,563.31],[20190509,557.41],[20190510,557.31],[20190511,557.31],[20190512,557.31],[20190513,548.62],[20190514,553.54],[20190515,554.57],[20190516,559.39],[20190517,558.18],[20190518,558.18],[20190519,558.18],[20190520,552.28],[20190521,556.35],[20190522,555.08],[20190523,546.72],[20190524,548.11],[20190525,548.11],[20190526,548.11],[20190527,548.4],[20190528,549.26],[20190529,541.45],[20190530,543.71],[20190531,540.57],[20190601,540.57],[20190602,540.57],[20190603,539.77],[20190604,542.02],[20190605,546.32],[20190606,545.3],[20190607,549.53],[20190608,549.53],[20190609,549.53],[20190610,549.65],[20190611,553.8],[20190612,552.33],[20190613,552.57],[20190614,549.06],[20190615,549.06],[20190616,549.06],[20190617,548.58],[20190618,554.49],[20190619,555.55],[20190620,557.69],[20190621,556.01],[20190622,556.01],[20190623,556.01],[20190624,554.98],[20190625,554.75],[20190626,553.73],[20190627,554.78],[20190628,559.54],[20190629,559.54],[20190630,559.54],[20190701,564.28],[20190702,564.54],[20190703,569.31],[20190704,570.31],[20190705,565.81],[20190706,565.81],[20190707,565.81],[20190708,563.93],[20190709,559.89],[20190710,559.59],[20190711,559.83],[20190712,561.95],[20190713,561.95],[20190714,561.95],[20190715,563.7],[20190716,565.28],[20190717,563.8],[20190718,560.44],[20190719,562.44],[20190720,562.44],[20190721,562.44],[20190722,563.35],[20190723,567.5],[20190724,570.85],[20190725,569.89],[20190726,570.96],[20190727,570.96],[20190728,570.96],[20190729,570.97],[20190730,564.28],[20190731,563.62],[20190801,565.17],[20190802,554.43],[20190803,554.43],[20190804,554.43],[20190805,538.58],[20190806,536.77],[20190807,537.91],[20190808,544.77],[20190809,540.33],[20190810,540.33],[20190811,540.33],[20190812,537.35],[20190813,537.39],[20190814,530.17],[20190815,528.69],[20190816,535.18],[20190817,535.18],[20190818,535.18],[20190819,541.57],[20190820,539.45],[20190821,546.4],[20190822,546.23],[20190823,545.58],[20190824,545.58],[20190825,545.58],[20190826,544.3],[20190827,546.68],[20190828,543.19],[20190829,548.24],[20190830,552.93],[20190831,552.93],[20190901,552.93],[20190902,553.93],[20190903,552.3],[20190904,558.25],[20190905,563.87],[20190906,565.15],[20190907,565.15],[20190908,565.15],[20190909,565.72],[20190910,564.42],[20190911,570.93],[20190912,571.94],[20190913,575.35],[20190914,575.35],[20190915,575.35],[20190916,573.17],[20190917,571.51],[20190918,571.69],[20190919,574.04],[20190920,575.23],[20190921,575.23],[20190922,575.23],[20190923,570],[20190924,570.45],[20190925,564.45],[20190926,567.68],[20190927,570.33],[20190928,570.33],[20190929,570.33],[20190930,571.27],[20191001,567.39],[20191002,554.55],[20191003,553.26],[20191004,556.12],[20191005,556.12],[20191006,556.12],[20191007,558.07],[20191008,551.39],[20191009,551.66],[20191010,553.34],[20191011,571.98],[20191012,571.98],[20191013,571.98],[20191014,570.08],[20191015,578.84],[20191016,579.42],[20191017,579.47],[20191018,578.37],[20191019,578.37],[20191020,578.37],[20191021,581.62],[20191022,580.38],[20191023,578.18],[20191024,580.32],[20191025,579.79],[20191026,579.79],[20191027,579.79],[20191028,583.37],[20191029,583.21],[20191030,583.32],[20191031,581.79],[20191101,584.42],[20191102,584.42],[20191103,584.42],[20191104,590.26],[20191105,592.11],[20191106,591.91],[20191107,595.68],[20191108,595.17],[20191109,595.17],[20191110,595.17],[20191111,596.62],[20191112,597.59],[20191113,595.93],[20191114,595.22],[20191115,598.05],[20191116,598.05],[20191117,598.05],[20191118,599.35],[20191119,599.62],[20191120,596.94],[20191121,594.72],[20191122,596.68],[20191123,596.68],[20191124,596.68],[20191125,603.45],[20191126,607.32],[20191127,610.26],[20191128,610.88],[20191129,607.72],[20191130,607.72],[20191201,607.72],[20191202,601.39],[20191203,596.98],[20191204,603.15],[20191205,605.31],[20191206,609.71],[20191207,609.71],[20191208,609.71],[20191209,609.68],[20191210,606.79],[20191211,606.11],[20191212,608.08],[20191213,620.66],[20191214,620.66],[20191215,620.66],[20191216,628.39],[20191217,622.28],[20191218,620.45],[20191219,620.7],[20191220,623.09],[20191221,623.09],[20191222,623.09],[20191223,625.21],[20191224,626.9],[20191225,626.9],[20191226,626.9],[20191227,629.74],[20191228,629.74],[20191229,629.74],[20191230,626.04],[20191231,625.44],[20200101,625.44],[20200102,630.92],[20200103,627.29],[20200104,627.29],[20200105,627.29],[20200106,622.32],[20200107,625.28],[20200108,625.06],[20200109,626.34],[20200110,625.96],[20200111,625.96],[20200112,625.96],[20200113,624.97],[20200114,626.87],[20200115,626.8],[20200116,627.94],[20200117,633.43],[20200118,633.43],[20200119,633.43],[20200120,633.51],[20200121,632.27],[20200122,634.46],[20200123,629.18],[20200124,634.33],[20200125,634.33],[20200126,634.33],[20200127,621.59],[20200128,624.04],[20200129,627.39],[20200130,622.44],[20200131,617.41],[20200201,617.41],[20200202,617.41],[20200203,616.99],[20200204,625.68],[20200205,632.8],[20200206,632.98],[20200207,630.37],[20200208,630.37],[20200209,630.37],[20200210,631.21],[20200211,638.44],[20200212,643.31],[20200213,643.44],[20200214,645.96],[20200215,645.96],[20200216,645.96],[20200217,647.41],[20200218,644.89],[20200219,649.98],[20200220,646.5],[20200221,644.08],[20200222,644.08],[20200223,644.08],[20200224,618.92],[20200225,609.89],[20200226,605.22],[20200227,584.79],[20200228,565.98],[20200229,565.98],[20200301,565.98],[20200302,560.99],[20200303,572.92],[20200304,575.6],[20200305,565.12],[20200306,545.75],[20200307,545.75],[20200308,545.75],[20200309,510.04],[20200310,507.85],[20200311,498.08],[20200312,446.38],[20200313,447],[20200314,447],[20200315,447],[20200316,410.72],[20200317,408.86],[20200318,393.62],[20200319,395.53],[20200320,414.44],[20200321,414.44],[20200322,414.44],[20200323,395.89],[20200324,426.25],[20200325,441.29],[20200326,453.46],[20200327,444.45],[20200328,444.45],[20200329,444.45],[20200330,443.84],[20200331,456.89],[20200401,444.77],[20200402,445.12],[20200403,438.8],[20200404,438.8],[20200405,438.8],[20200406,456.13],[20200407,471.71],[20200408,475.15],[20200409,487.1],[20200410,487.1],[20200411,487.1],[20200412,487.1],[20200413,487.1],[20200414,488.97],[20200415,471.77],[20200416,472.45],[20200417,486.43],[20200418,486.43],[20200419,486.43],[20200420,487.14],[20200421,475.47],[20200422,480.4],[20200423,487.85],[20200424,484.9],[20200425,484.9],[20200426,484.9],[20200427,493.19],[20200428,500.83],[20200429,511.53],[20200430,506.25],[20200501,503.49],[20200502,503.49],[20200503,503.49],[20200504,489.83],[20200505,498.05],[20200506,497.71],[20200507,503.8],[20200508,506.86],[20200509,506.86],[20200510,506.86],[20200511,507.14],[20200512,506.79],[20200513,498.04],[20200514,485.22],[20200515,489.97],[20200516,489.97],[20200517,489.97],[20200518,505.95],[20200519,504.77],[20200520,508.63],[20200521,507.63],[20200522,508.9],[20200523,508.9],[20200524,508.9],[20200525,513.61],[20200526,527.29],[20200527,525.75],[20200528,533.2],[20200529,527.51],[20200530,527.51],[20200531,527.51],[20200601,530.7],[20200602,541.43],[20200603,551.65],[20200604,549.79],[20200605,558.93],[20200606,558.93],[20200607,558.93],[20200608,558.24],[20200609,548.99],[20200610,544.98],[20200611,526.22],[20200612,525.8],[20200613,525.8],[20200614,525.8],[20200615,524.59],[20200616,538.69],[20200617,541.97],[20200618,539.72],[20200619,540.59],[20200620,540.59],[20200621,540.59],[20200622,538.71],[20200623,541.35],[20200624,530.29],[20200625,531.26],[20200626,531.34],[20200627,531.34],[20200628,531.34],[20200629,530.9],[20200630,532.85],[20200701,536.01],[20200702,543.46],[20200703,542.89],[20200704,542.89],[20200705,542.89],[20200706,549.21],[20200707,547.07],[20200708,543.83],[20200709,540.79],[20200710,544.4],[20200711,544.4],[20200712,544.4],[20200713,548.8],[20200714,541.9],[20200715,550.65],[20200716,548.94],[20200717,549.22],[20200718,549.22],[20200719,549.22],[20200720,553.17],[20200721,557.6],[20200722,554.71],[20200723,555.25],[20200724,546.42],[20200725,546.42],[20200726,546.42],[20200727,543.31],[20200728,545.51],[20200729,547.07],[20200730,538.86],[20200731,537.71],[20200801,537.71],[20200802,537.71],[20200803,544.34],[20200804,545.42],[20200805,552.23],[20200806,550.63],[20200807,553.33],[20200808,553.33],[20200809,553.33],[20200810,555.82],[20200811,565.31],[20200812,567.44],[20200813,566.98],[20200814,560.8],[20200815,560.8],[20200816,560.8],[20200817,562.02],[20200818,560.25],[20200819,560.43],[20200820,556.86],[20200821,558.63],[20200822,558.63],[20200823,558.63],[20200824,564.17],[20200825,563.4],[20200826,568.91],[20200827,567.43],[20200828,565.83],[20200829,565.83],[20200830,565.83],[20200831,565.46],[20200901,563.43],[20200902,570.28],[20200903,563.13],[20200904,556.37],[20200905,556.37],[20200906,556.37],[20200907,563.4],[20200908,558.25],[20200909,561.43],[20200910,560.33],[20200911,558.65],[20200912,558.65],[20200913,558.65],[20200914,561.75],[20200915,565.41],[20200916,569.53],[20200917,567.7],[20200918,565.21],[20200919,565.21],[20200920,565.21],[20200921,545.24],[20200922,545.2],[20200923,548.79],[20200924,544.65],[20200925,546.46],[20200926,546.46],[20200927,546.46],[20200928,559.52],[20200929,557],[20200930,558.62],[20201001,562.12],[20201002,562.12],[20201003,562.12],[20201004,562.12],[20201005,568.24],[20201006,570.34],[20201007,569.91],[20201008,574.88],[20201009,577.81],[20201010,577.81],[20201011,577.81],[20201012,582.51],[20201013,577.84],[20201014,579.55],[20201015,570.11],[20201016,573.47],[20201017,573.47],[20201018,573.47],[20201019,574],[20201020,572.41],[20201021,567],[20201022,567.34],[20201023,569.61],[20201024,569.61],[20201025,569.61],[20201026,560.91],[20201027,553.79],[20201028,539.06],[20201029,538.09],[20201030,539.91],[20201031,539.91],[20201101,539.91],[20201102,544.66],[20201103,555.17],[20201104,565.02],[20201105,571.73],[20201106,570.37],[20201107,570.37],[20201108,570.37],[20201109,590.29],[20201110,594.62],[20201111,601.43],[20201112,599.33],[20201113,600.04],[20201114,600.04],[20201115,600.04],[20201116,608.71],[20201117,608.12],[20201118,611.93],[20201119,608.02],[20201120,610.88],[20201121,610.88],[20201122,610.88],[20201123,612.72],[20201124,615.87],[20201125,613.75],[20201126,612.11],[20201127,614.94],[20201128,614.94],[20201129,614.94],[20201130,612.58],[20201201,618.83],[20201202,615.18],[20201203,618.11],[20201204,621.02],[20201205,621.02],[20201206,621.02],[20201207,616.42],[20201208,617.42],[20201209,621.53],[20201210,616.13],[20201211,609.92],[20201212,609.92],[20201213,609.92],[20201214,618.01],[20201215,620.05],[20201216,627.51],[20201217,631.67],[20201218,629.38],[20201219,629.38],[20201220,629.38],[20201221,616.04],[20201222,624.16],[20201223,631.86],[20201224,635.85],[20201225,635.85],[20201226,635.85],[20201227,635.85],[20201228,637.83],[20201229,643.6],[20201230,642.78],[20201231,640.96],[20210101,640.96],[20210102,640.96],[20210103,640.96],[20210104,644.28],[20210105,645],[20210106,649.66],[20210107,653.77],[20210108,657.38],[20210109,657.38],[20210110,657.38],[20210111,651.83],[20210112,653.26],[20210113,654.02],[20210114,657.97],[20210115,651.32],[20210116,651.32],[20210117,651.32],[20210118,653.3],[20210119,653.17],[20210120,659.8],[20210121,661.09],[20210122,654.61],[20210123,654.61],[20210124,654.61],[20210125,648.24],[20210126,651.03],[20210127,646.61],[20210128,645.43],[20210129,641.49],[20210130,641.49],[20210131,641.49],[20210201,648.91],[20210202,658.16],[20210203,661.5],[20210204,664.74],[20210205,668.82],[20210206,668.82],[20210207,668.82],[20210208,670.47],[20210209,669.65],[20210210,667.74],[20210211,670.36],[20210212,672.67],[20210213,672.67],[20210214,672.67],[20210215,682.63],[20210216,682.67],[20210217,676.53],[20210218,671.94],[20210219,675.96],[20210220,675.96],[20210221,675.96],[20210222,673.13],[20210223,669.09],[20210224,674.31],[20210225,671.61],[20210226,660.92],[20210227,660.92],[20210228,660.92],[20210301,672.51],[20210302,673.34],[20210303,675.69],[20210304,669.94],[20210305,662.71],[20210306,662.71],[20210307,662.71],[20210308,671.6],[20210309,680.07],[20210310,681.07],[20210311,686.47],[20210312,683.61],[20210313,683.61],[20210314,683.61],[20210315,684.79],[20210316,690.62],[20210317,687.2],[20210318,687.85],[20210319,683.61],[20210320,683.61],[20210321,683.61],[20210322,683.59],[20210323,681.4],[20210324,681.51],[20210325,679.95],[20210326,687.71],[20210327,687.71],[20210328,687.71],[20210329,687.76],[20210330,691.12],[20210331,691.58],[20210401,699.42],[20210402,699.42],[20210403,699.42],[20210404,699.42],[20210405,699.42],[20210406,705.4],[20210407,704.5],[20210408,706.87],[20210409,707.37],[20210410,707.37],[20210411,707.37],[20210412,704.43],[20210413,707.94],[20210414,708.77],[20210415,712.56],[20210416,717.2],[20210417,717.2],[20210418,717.2],[20210419,718.6],[20210420,707.28],[20210421,707.16],[20210422,712.37],[20210423,712.94],[20210424,712.94],[20210425,712.94],[20210426,717.29],[20210427,716.25],[20210428,715.54],[20210429,714.05],[20210430,712.74],[20210501,712.74],[20210502,712.74],[20210503,714.11],[20210504,707.92],[20210505,715.93],[20210506,714.68],[20210507,721.77],[20210508,721.77],[20210509,721.77],[20210510,722.8],[20210511,707.29],[20210512,706.07],[20210513,704.65],[20210514,711.26],[20210515,711.26],[20210516,711.26],[20210517,711.05],[20210518,715.62],[20210519,707.55],[20210520,713.89],[20210521,718.36],[20210522,718.36],[20210523,718.36],[20210524,718.15],[20210525,720.34],[20210526,723.05],[20210527,725.85],[20210528,730.68],[20210529,730.68],[20210530,730.68],[20210531,730.29],[20210601,734.62],[20210602,734.91],[20210603,733.69],[20210604,736.79],[20210605,736.79],[20210606,736.79],[20210607,738.96],[20210608,738.92],[20210609,737.73],[20210610,734.41],[20210611,740.73],[20210612,740.73],[20210613,740.73],[20210614,742.78],[20210615,740.57],[20210616,741.19],[20210617,739.54],[20210618,731.72],[20210619,731.72],[20210620,731.72],[20210621,734],[20210622,738.32],[20210623,736.15],[20210624,737.84],[20210625,740.12],[20210626,740.12],[20210627,740.12],[20210628,737.39],[20210629,738.25],[20210630,733.97],[20210701,739.15],[20210702,743.71],[20210703,743.71],[20210704,743.71],[20210705,748.86],[20210706,747.73],[20210707,751.22],[20210708,738.64],[20210709,745.83],[20210710,745.83],[20210711,745.83],[20210712,749.67],[20210713,751.55],[20210714,750],[20210715,742.94],[20210716,740.78],[20210717,740.78],[20210718,740.78],[20210719,724.44],[20210720,725.51],[20210721,738.76],[20210722,748.53],[20210723,754.41],[20210724,754.41],[20210725,754.41],[20210726,755.37],[20210727,752.8],[20210728,757.81],[20210729,760.45],[20210730,757.96],[20210731,757.96],[20210801,757.96],[20210802,762.29],[20210803,763.57],[20210804,767.26],[20210805,771.3],[20210806,769.99],[20210807,769.99],[20210808,769.99],[20210809,769.95],[20210810,774.18],[20210811,776.21],[20210812,777.01],[20210813,776.92],[20210814,776.92],[20210815,776.92],[20210816,773.95],[20210817,772.22],[20210818,776.45],[20210819,765.61],[20210820,766.75],[20210821,766.75],[20210822,766.75],[20210823,771.62],[20210824,774.26],[20210825,775.98],[20210826,773.73],[20210827,776.79],[20210828,776.79],[20210829,776.79],[20210830,778.54],[20210831,776.81],[20210901,781.17],[20210902,783.81],[20210903,780.94],[20210904,780.94],[20210905,780.94],[20210906,783.83],[20210907,780.96],[20210908,773.91],[20210909,773.33],[20210910,773.07],[20210911,773.07],[20210912,773.07],[20210913,772.89],[20210914,772],[20210915,764.69],[20210916,769.61],[20210917,767],[20210918,767],[20210919,767],[20210920,753.53],[20210921,759.68],[20210922,765.4],[20210923,772.94],[20210924,765.48],[20210925,765.48],[20210926,765.48],[20210927,762.65],[20210928,745.18],[20210929,744.75],[20210930,744.9],[20211001,742.7],[20211002,742.7],[20211003,742.7],[20211004,737.49],[20211005,741.68],[20211006,731.91],[20211007,739.09],[20211008,738.61],[20211009,738.61],[20211010,738.61],[20211011,736.63],[20211012,738.11],[20211013,745.33],[20211014,753.34],[20211015,757.93],[20211016,757.93],[20211017,757.93],[20211018,755.97],[20211019,758.82],[20211020,759.73],[20211021,760.35],[20211022,762.76],[20211023,762.76],[20211024,762.76],[20211025,762.69],[20211026,769.03],[20211027,766.54],[20211028,769.61],[20211029,766.98],[20211030,766.98],[20211031,766.98],[20211101,770.57],[20211102,770.98],[20211103,773.5],[20211104,778.86],[20211105,779.14],[20211106,779.14],[20211107,779.14],[20211108,779.31],[20211109,778.52],[20211110,776.91],[20211111,780.07],[20211112,782.73],[20211113,782.73],[20211114,782.73],[20211115,785.52],[20211116,786.63],[20211117,785.98],[20211118,784.74],[20211119,782.91],[20211120,782.91],[20211121,782.91],[20211122,780.42],[20211123,768],[20211124,766.38],[20211125,770.23],[20211126,747.93],[20211127,747.93],[20211128,747.93],[20211129,752.33],[20211130,744.35],[20211201,754.94],[20211202,747.19],[20211203,743.77],[20211204,743.77],[20211205,743.77],[20211206,748.66],[20211207,766.33],[20211208,763],[20211209,760.3],[20211210,756.99],[20211211,756.99],[20211212,756.99],[20211213,753.49],[20211214,745.81],[20211215,745.89],[20211216,752.19],[20211217,749.7],[20211218,749.7],[20211219,749.7],[20211220,741.52],[20211221,750.1],[20211222,759.42],[20211223,767.72],[20211224,767.66],[20211225,767.66],[20211226,767.66],[20211227,770.26],[20211228,772.78],[20211229,777.89],[20211230,779.65],[20211231,778.9],[20220101,778.9],[20220102,778.9],[20220103,780.56],[20220104,788.81],[20220105,788.01],[20220106,776.58],[20220107,771.9],[20220108,771.9],[20220109,771.9],[20220110,758.56],[20220111,761.75],[20220112,765.06],[20220113,762.73],[20220114,754.09],[20220115,754.09],[20220116,754.09],[20220117,757.41],[20220118,747.85],[20220119,750.68],[20220120,753.27],[20220121,738.12],[20220122,738.12],[20220123,738.12],[20220124,708.86],[20220125,710.68],[20220126,722.4],[20220127,722.08],[20220128,717.38],[20220129,717.38],[20220130,717.38],[20220131,725.3],[20220201,733.58],[20220202,738.01],[20220203,726.64],[20220204,712.56],[20220205,712.56],[20220206,712.56],[20220207,713],[20220208,713.18],[20220209,726.55],[20220210,726.64],[20220211,721.36],[20220212,721.36],[20220213,721.36],[20220214,707.52],[20220215,719.18],[20220216,719.4],[20220217,714.37],[20220218,707.02],[20220219,707.02],[20220220,707.02],[20220221,696.05],[20220222,693.3],[20220223,691.8],[20220224,670.52],[20220225,689.59],[20220226,689.59],[20220227,689.59],[20220228,694.68],[20220301,680.63],[20220302,683.56],[20220303,669.73],[20220304,644.57],[20220305,644.57],[20220306,644.57],[20220307,632.3],[20220308,631.05],[20220309,657.71],[20220310,650.54],[20220311,659.99],[20220312,659.99],[20220313,659.99],[20220314,668.65],[20220315,662.63],[20220316,685.37],[20220317,688.26],[20220318,694.09],[20220319,694.09],[20220320,694.09],[20220321,695.28],[20220322,700.58],[20220323,694.64],[20220324,690.8],[20220325,691.69],[20220326,691.69],[20220327,691.69],[20220328,692.92],[20220329,704.92],[20220330,699.47],[20220331,693.91],[20220401,697.06],[20220402,697.06],[20220403,697.06],[20220404,703.05],[20220405,705.22],[20220406,692.01],[20220407,690.83],[20220408,696.06],[20220409,696.06],[20220410,696.06],[20220411,691.08],[20220412,689.84],[20220413,689.67],[20220414,695.27],[20220415,695.27],[20220416,695.27],[20220417,695.27],[20220418,695.27],[20220419,692.53],[20220420,698.32],[20220421,701.43],[20220422,688.98],[20220423,688.98],[20220424,688.98],[20220425,676.47],[20220426,671.69],[20220427,670.19],[20220428,676.42],[20220429,680.93],[20220430,680.93],[20220501,680.93],[20220502,676.79],[20220503,673.74],[20220504,667.28],[20220505,660.31],[20220506,645.89],[20220507,645.89],[20220508,645.89],[20220509,632.04],[20220510,629.96],[20220511,640.24],[20220512,635.46],[20220513,650.69],[20220514,650.69],[20220515,650.69],[20220516,651.77],[20220517,661.2],[20220518,654.56],[20220519,646.04],[20220520,652.41],[20220521,652.41],[20220522,652.41],[20220523,658.86],[20220524,648.1],[20220525,651.57],[20220526,657.01],[20220527,667.98],[20220528,667.98],[20220529,667.98],[20220530,675.05],[20220531,669.83],[20220601,663.93],[20220602,666.52],[20220603,666.17],[20220604,666.17],[20220605,666.17],[20220606,669.82],[20220607,668.15],[20220608,664.85],[20220609,656.36],[20220610,641.78],[20220611,641.78],[20220612,641.78],[20220613,620.46],[20220614,610.63],[20220615,619.41],[20220616,605.39],[20220617,608.92],[20220618,608.92],[20220619,608.92],[20220620,611.54],[20220621,612.72],[20220622,607.18],[20220623,603.67],[20220624,615.01],[20220625,615.01],[20220626,615.01],[20220627,619.61],[20220628,620.51],[20220629,611.13],[20220630,603.45],[20220701,601.87],[20220702,601.87],[20220703,601.87],[20220704,603.09],[20220705,594.05],[20220706,602.7],[20220707,614.86],[20220708,621.24],[20220709,621.24],[20220710,621.24],[20220711,616.92],[20220712,616.46],[20220713,613.56],[20220714,604.71],[20220715,612.67],[20220716,612.67],[20220717,612.67],[20220718,621.16],[20220719,626.67],[20220720,630.26],[20220721,634.68],[20220722,639.73],[20220723,639.73],[20220724,639.73],[20220725,638.27],[20220726,633.44],[20220727,637.87],[20220728,646.6],[20220729,656.93],[20220730,656.93],[20220731,656.93],[20220801,656.67],[20220802,650.6],[20220803,656.81],[20220804,660.82],[20220805,654.43],[20220806,654.43],[20220807,654.43],[20220808,657.67],[20220809,649.4],[20220810,658.39],[20220811,661.91],[20220812,661.44],[20220813,661.44],[20220814,661.44],[20220815,663.4],[20220816,662.68],[20220817,653.33],[20220818,654.29],[20220819,645.96],[20220820,645.96],[20220821,645.96],[20220822,634.42],[20220823,631.76],[20220824,632.36],[20220825,633.3],[20220826,624.07],[20220827,624.07],[20220828,624.07],[20220829,619.89],[20220830,616.14],[20220831,610.9],[20220901,595.73],[20220902,606.42],[20220903,606.42],[20220904,606.42],[20220905,599.76],[20220906,604.92],[20220907,601.51],[20220908,603.25],[20220909,613.97],[20220910,613.97],[20220911,613.97],[20220912,623.83],[20220913,613.55],[20220914,605.18],[20220915,600.68],[20220916,591.36],[20220917,591.36],[20220918,591.36],[20220919,589.5],[20220920,581.75],[20220921,585.09],[20220922,573.18],[20220923,557.66],[20220924,557.66],[20220925,557.66],[20220926,552.05],[20220927,548.67],[20220928,544.98],[20220929,534.2],[20220930,545.96],[20221001,545.96],[20221002,545.96],[20221003,551.62],[20221004,569.91],[20221005,561.98],[20221006,561.47],[20221007,553.38],[20221008,553.38],[20221009,553.38],[20221010,549.01],[20221011,544.26],[20221012,538.69],[20221013,546.66],[20221014,551.34],[20221015,551.34],[20221016,551.34],[20221017,563.17],[20221018,567.04],[20221019,560.72],[20221020,562.38],[20221021,556.74],[20221022,556.74],[20221023,556.74],[20221024,564.79],[20221025,575.94],[20221026,584.24],[20221027,582.44],[20221028,580.63],[20221029,580.63],[20221030,580.63],[20221031,581.26],[20221101,586.05],[20221102,585.32],[20221103,576.83],[20221104,586.39],[20221105,586.39],[20221106,586.39],[20221107,593.32],[20221108,598.49],[20221109,596.68],[20221110,614.69],[20221111,625.5],[20221112,625.5],[20221113,625.5],[20221114,625.63],[20221115,623.81],[20221116,613.43],[20221117,610.77],[20221118,616.11],[20221119,616.11],[20221120,616.11],[20221121,616.78],[20221122,620.21],[20221123,623.88],[20221124,629.52],[20221125,628.9],[20221126,628.9],[20221127,628.9],[20221128,620.41],[20221129,618.17],[20221130,619.46],[20221201,629.48],[20221202,630.62],[20221203,630.62],[20221204,630.62],[20221205,627.01],[20221206,620.27],[20221207,614.84],[20221208,613.67],[20221209,619.51],[20221210,619.51],[20221211,619.51],[20221212,616.73],[20221213,625.9],[20221214,624.77],[20221215,613.52],[20221216,601.24],[20221217,601.24],[20221218,601.24],[20221219,602.23],[20221220,597.73],[20221221,607.31],[20221222,603.19],[20221223,604.53],[20221224,604.53],[20221225,604.53],[20221226,604.53],[20221227,604.89],[20221228,605.07],[20221229,608.27],[20221230,603.45],[20221231,603.45],[20230101,603.45],[20230102,605.03],[20230103,615.99],[20230104,623.6],[20230105,624.36],[20230106,628.27],[20230107,628.27],[20230108,628.27],[20230109,635.72],[20230110,631.98],[20230111,635.29],[20230112,640.13],[20230113,643.95],[20230114,643.95],[20230115,643.95],[20230116,648.17],[20230117,648.94],[20230118,653.64],[20230119,642.2],[20230120,645.64],[20230121,645.64],[20230122,645.64],[20230123,649.42],[20230124,649.18],[20230125,646.2],[20230126,651.41],[20230127,655.12],[20230128,655.12],[20230129,655.12],[20230130,651.16],[20230131,649.05],[20230201,651.63],[20230202,666],[20230203,667.56],[20230204,667.56],[20230205,667.56],[20230206,661.56],[20230207,659.43],[20230208,662.38],[20230209,664.17],[20230210,654.06],[20230211,654.06],[20230212,654.06],[20230213,658.2],[20230214,658.87],[20230215,660.5],[20230216,663.51],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.51],[20230221,658.49],[20230222,652.51],[20230223,656.17],[20230224,652.24],[20230225,652.24],[20230226,652.24],[20230227,658.08],[20230228,658.37],[20230301,654.77],[20230302,654.55],[20230303,660.88],[20230304,660.88],[20230305,660.88],[20230306,662.5],[20230307,657.36],[20230308,655.41],[20230309,651.92],[20230310,642.5],[20230311,642.5],[20230312,642.5],[20230313,626.43],[20230314,635.67],[20230315,620.79],[20230316,625.38],[20230317,619.68],[20230318,619.68],[20230319,619.68],[20230320,620.31],[20230321,629.77],[20230322,628.33],[20230323,627.82],[20230324,619.2],[20230325,619.2],[20230326,619.2],[20230327,623.37],[20230328,620.11],[20230329,627.29],[20230330,637.28],[20230331,640.93],[20230401,640.93],[20230402,640.93],[20230403,639.48],[20230404,640.02],[20230405,631.5],[20230406,635.53],[20230407,635.53],[20230408,635.53],[20230409,635.53],[20230410,635.53],[20230411,640.51],[20230412,640.51],[20230413,643.84],[20230414,648.28],[20230415,648.28],[20230416,648.28],[20230417,649.91],[20230418,652.81],[20230419,650.56],[20230420,648.86],[20230421,649.09],[20230422,649.09],[20230423,649.09],[20230424,650.4],[20230425,646.41],[20230426,644.48],[20230427,647.55],[20230428,653.7],[20230429,653.7],[20230430,653.7],[20230501,653.7],[20230502,650.27],[20230503,650.08],[20230504,647.11],[20230505,655.68],[20230506,655.68],[20230507,655.68],[20230508,656.8],[20230509,654.76],[20230510,653.48],[20230511,654.25],[20230512,654.13],[20230513,654.13],[20230514,654.13],[20230515,657.06],[20230516,655.07],[20230517,652.4],[20230518,654.11],[20230519,658.59],[20230520,658.59],[20230521,658.59],[20230522,658.75],[20230523,655.04],[20230524,642.24],[20230525,641.44],[20230526,644.82],[20230527,644.82],[20230528,644.82],[20230529,644.64],[20230530,644.68],[20230531,639.95],[20230601,644.39],[20230602,654.51],[20230603,654.51],[20230604,654.51],[20230605,652.01],[20230606,653.93],[20230607,653.82],[20230608,653.15],[20230609,652.91],[20230610,652.91],[20230611,652.91],[20230612,656.88],[20230613,659.25],[20230614,661.72],[20230615,657.44],[20230616,659.51],[20230617,659.51],[20230618,659.51],[20230619,652.26],[20230620,645.49],[20230621,640.17],[20230622,635.02],[20230623,632.52],[20230624,632.52],[20230625,632.52],[20230626,629.28],[20230627,629.52],[20230628,636.09],[20230629,635.97],[20230630,643.8],[20230701,643.8],[20230702,643.8],[20230703,643.32],[20230704,646.01],[20230705,640.71],[20230706,627.76],[20230707,630.54],[20230708,630.54],[20230709,630.54],[20230710,631],[20230711,637.19],[20230712,648.19],[20230713,652.52],[20230714,650.49],[20230715,650.49],[20230716,650.49],[20230717,645.22],[20230718,649.95],[20230719,657.25],[20230720,656.32],[20230721,655.77],[20230722,655.77],[20230723,655.77],[20230724,657.08],[20230725,659.85],[20230726,660.4],[20230727,666.29],[20230728,664.78],[20230729,664.78],[20230730,664.78],[20230731,663.97],[20230801,660.17],[20230802,650.54],[20230803,648.52],[20230804,651.55],[20230805,651.55],[20230806,651.55],[20230807,650.58],[20230808,647.61],[20230809,650.04],[20230810,653.54],[20230811,647.23],[20230812,647.23],[20230813,647.23],[20230814,647.41],[20230815,644.59],[20230816,642.85],[20230817,636.83],[20230818,630.14],[20230819,630.14],[20230820,630.14],[20230821,628.13],[20230822,632.12],[20230823,634.2],[20230824,632.81],[20230825,631.07],[20230826,631.07],[20230827,631.07],[20230828,634.31],[20230829,642.24],[20230830,643.41],[20230831,645.54],[20230901,645.26],[20230902,645.26],[20230903,645.26],[20230904,645.54],[20230905,642.78],[20230906,639.29],[20230907,635.73],[20230908,635.65],[20230909,635.65],[20230910,635.65],[20230911,638],[20230912,635.37],[20230913,633.29],[20230914,640.49],[20230915,642.16],[20230916,642.16],[20230917,642.16],[20230918,632.64],[20230919,631.03],[20230920,636.79],[20230921,629.51],[20230922,626.9],[20230923,626.9],[20230924,626.9],[20230925,620.17],[20230926,615.18],[20230927,613.94],[20230928,614.62],[20230929,621.46],[20230930,621.46],[20231001,621.46],[20231002,613.71],[20231003,605.25],[20231004,601.45],[20231005,602.92],[20231006,607.08],[20231007,607.08],[20231008,607.08],[20231009,603.22],[20231010,615.02],[20231011,614.2],[20231012,614.17],[20231013,603.91],[20231014,603.91],[20231015,603.91],[20231016,604.67],[20231017,604.92],[20231018,597.91],[20231019,591.07],[20231020,583.09],[20231021,583.09],[20231022,583.09],[20231023,582.19],[20231024,583.99],[20231025,579.53],[20231026,577.1],[20231027,577.59],[20231028,577.59],[20231029,577.59],[20231030,579.63],[20231031,584.22],[20231101,587.16],[20231102,601.98],[20231103,608.86],[20231104,608.86],[20231105,608.86],[20231106,605.78],[20231107,604.69],[20231108,606.94],[20231109,613.51],[20231110,606.76],[20231111,606.76],[20231112,606.76],[20231113,610.25],[20231114,624.8],[20231115,631.29],[20231116,623.57],[20231117,629.68],[20231118,629.68],[20231119,629.68],[20231120,630.37],[20231121,626.33],[20231122,629.55],[20231123,629.99],[20231124,631.77],[20231125,631.77],[20231126,631.77],[20231127,630.71],[20231128,628.51],[20231129,633.8],[20231130,633.9],[20231201,639.17],[20231202,639.17],[20231203,639.17],[20231204,636.98],[20231205,639.77],[20231206,644.77],[20231207,643.14],[20231208,647.82],[20231209,647.82],[20231210,647.82],[20231211,649.71],[20231212,647.73],[20231213,647.06],[20231214,664.14],[20231215,664.78],[20231216,664.78],[20231217,664.78],[20231218,661.57],[20231219,666.29],[20231220,669.95],[20231221,667.97],[20231222,669.57],[20231223,669.57],[20231224,669.57],[20231225,669.57],[20231226,669.57],[20231227,672.27],[20231228,671.44],[20231229,672.38],[20231230,672.38],[20231231,672.37],[20240101,672.37],[20240102,669.41],[20240103,659.02],[20240104,661.55],[20240105,657.98],[20240106,657.98],[20240107,657.98],[20240108,662.83],[20240109,662.03],[20240110,660.55],[20240111,656.42],[20240112,660.55],[20240113,660.55],[20240114,660.55],[20240115,657.39],[20240116,655.08],[20240117,646.9],[20240118,650.82],[20240119,648.85],[20240120,648.85],[20240121,648.85],[20240122,656.21],[20240123,655.86],[20240124,661.55],[20240125,662.63],[20240126,668.55],[20240127,668.55],[20240128,668.55],[20240129,668.19],[20240130,668.67],[20240131,669.57],[20240201,666.13],[20240202,665.99],[20240203,665.99],[20240204,665.99],[20240205,662.13],[20240206,664.68],[20240207,664.48],[20240208,665.81],[20240209,665],[20240210,665],[20240211,665],[20240212,669.66],[20240213,662.64],[20240214,665.04],[20240215,668.1],[20240216,671.79],[20240217,671.79],[20240218,671.79],[20240219,671.46],[20240220,668.44],[20240221,668.25],[20240222,674.14],[20240223,674.25],[20240224,674.25],[20240225,674.25],[20240226,671.15],[20240227,672.01],[20240228,668.23],[20240229,667.83],[20240301,672.73],[20240302,672.73],[20240303,672.73],[20240304,671.57],[20240305,669.85],[20240306,673.48],[20240307,678.14],[20240308,679.88],[20240309,679.88],[20240310,679.88],[20240311,676.67],[20240312,680.53],[20240313,681.25],[20240314,679.28],[20240315,678.54],[20240316,678.54],[20240317,678.54],[20240318,676.95],[20240319,676.54],[20240320,678.51],[20240321,685.39],[20240322,686.03],[20240323,686.03],[20240324,686.03],[20240325,684.88],[20240326,687.35],[20240327,689.5],[20240328,692.46],[20240329,692.46],[20240330,692.46],[20240331,692.46],[20240401,692.46],[20240402,686.88],[20240403,687.49],[20240404,689.95],[20240405,684.97],[20240406,684.97],[20240407,684.97],[20240408,689.3],[20240409,687.19],[20240410,687.31],[20240411,685.21],[20240412,684.87],[20240413,684.87],[20240414,684.87],[20240415,683.97],[20240416,673.51],[20240417,673.82],[20240418,670.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 831,24€ |
| 2021 | 1.265,26€ |
| 2022 | 1.235,14€ |
| 2023 | 1.208,10€ |
| 2024 | 1.289,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,81% |
| 3 M | 4,75% |
| 6 M | 13,56% |
| lfd. Jahr | 1,13% |
| 1 Jahr | 6,73% |
| 3 Jahre | 0,53% |
| 5 Jahre | 22,91% |
| 10 Jahre | 88,67% |
| Entwicklung p.a. | 7,08% |
| Wertentwicklung seit Auflage | 268,39% |
Der Fonds bildet die Wertentwicklung des STOXX® Europe Mid 200 (Preisindex) möglichst genau ab. Der Index misst die Wertentwicklung der 200 mittelgroßen Aktien per Börsenkapitalisierung auf Free-Float-Basis aus dem STOXX® Europe 600 Index, der Unternehmen aus 18 entwickelten europäischen Ländern umfasst.
Die fünf größten Wertpapierbestände in diesem Fonds
| Heidelberg Materials AG | 1,02% |
| Next Plc | 1,01% |
| Prysmian | 0,99% |
| VAT Group AG | 0,96% |
| EUR CASH | 0,93% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.8762 | -17.271900 |
| 04.2020 - 04.2021 | 52.2136 | 51.804200 |
| 04.2021 - 04.2022 | -2.3804 | -1.905200 |
| 04.2022 - 04.2023 | -2.1895 | -6.758000 |
| 04.2023 - 04.2024 | 6.7258 | 3.890800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,92% | 16,53% | 19,00% | 16,04% |
| Sharpe Ratio | 0,54 | 0,07 | 0,27 | 0,40 |
| Tracking Error | 3,05% | 2,60% | 2,74% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,95 | 0,98 | 0,98 |
| Treynor Ratio | 7,97 | 1,13 | 5,32 | 6,65 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Heidelberg Materials AG | 1,02% |
| Next Plc | 1,01% |
| Prysmian | 0,99% |
| VAT Group AG | 0,96% |
| EUR CASH | 0,93% |
| Pandora | 0,91% |
| Ryanair Holdings PLC | 0,89% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK | 0,87% |
| NN Group NV | 0,86% |
| SIEMENS ENERGY N AG | 0,83% |
Länderverteilung (18. 04. 2024)
| Großbritannien | 24,54% |
| Europa | 13,71% |
| Frankreich | 12,09% |
| Schweden | 9,65% |
| Deutschland | 9,34% |
| Italien | 7,46% |
| Schweiz | 6,96% |
| Niederlande | 6,15% |
| Norwegen | 3,53% |
| Finnland | 3,36% |
Branchenverteilung (18. 04. 2024)
| Industrie / Investitionsgüter | 26,04% |
| Finanzen | 17,38% |
| Konsumgüter zyklisch | 12,58% |
| Grundstoffe | 9,57% |
| Konsumgüter nicht-zyklisch | 6,67% |
| Gesundheit / Healthcare | 6,21% |
| Versorger | 5,94% |
| Telekommunikationsdienstleister | 5,21% |
| Immobilien | 4,22% |
| Energie | 3,16% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 432KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,19% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap Europa |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 449,04 Mio. EUR |