Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 591962
ISIN: LU0121930688
Aktienfonds Large Cap, USA
Aktueller Preis (25. 04. 2024)
418,58 $
-0,23 $ / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0121930688","name":"Alpen Privatbank Aktien USA - R","currency":"EUR"},"ts":[[20190426,229.62],[20190429,229.23],[20190430,227.99],[20190502,227.56],[20190503,228.79],[20190506,228.48],[20190507,228.5],[20190508,224.58],[20190510,223.43],[20190513,224.38],[20190514,220.08],[20190515,221.97],[20190516,223.19],[20190517,225.45],[20190520,224.9],[20190521,224.57],[20190522,225.48],[20190523,226.29],[20190524,222.81],[20190527,223],[20190528,223.11],[20190529,222.08],[20190531,222.57],[20190603,220.62],[20190604,220.06],[20190605,223.16],[20190606,225.45],[20190607,226.33],[20190611,228.07],[20190612,227.05],[20190613,228.21],[20190614,228.84],[20190617,230.09],[20190618,230.66],[20190619,231.39],[20190620,230.38],[20190621,231.95],[20190624,231.46],[20190625,231.22],[20190626,229.4],[20190627,227.7],[20190628,228.3],[20190701,229.25],[20190702,231.09],[20190703,232.24],[20190704,234.2],[20190705,234.19],[20190708,233.62],[20190709,232.97],[20190710,233.22],[20190711,234.5],[20190712,235.7],[20190715,236.84],[20190716,237.24],[20190717,236.84],[20190718,235.64],[20190719,236.09],[20190722,234.04],[20190723,237.18],[20190724,238.23],[20190725,238.62],[20190726,238.21],[20190729,239.48],[20190730,239.18],[20190731,237.29],[20190801,234.72],[20190802,232.51],[20190805,231.07],[20190806,224.3],[20190807,228],[20190808,228.36],[20190809,232.1],[20190812,231],[20190813,227.18],[20190814,231.06],[20190816,228.54],[20190819,230.54],[20190820,233.11],[20190821,230.78],[20190822,232.24],[20190823,232.38],[20190826,225.79],[20190827,228.54],[20190828,229.16],[20190829,230.82],[20190830,234.68],[20190902,236.81],[20190903,237.47],[20190904,235.1],[20190905,236.34],[20190906,238.79],[20190909,239.74],[20190910,238.04],[20190911,236.72],[20190912,237.81],[20190913,236.18],[20190916,236.61],[20190917,236.2],[20190918,237.09],[20190919,237.51],[20190920,238.52],[20190923,238.65],[20190924,238.26],[20190925,238.05],[20190926,239.15],[20190927,238.74],[20190930,238.14],[20191001,239.23],[20191002,236.5],[20191003,232.39],[20191004,233.25],[20191007,236.9],[20191008,235.75],[20191009,232.59],[20191010,233.95],[20191011,234.68],[20191014,236.5],[20191015,236.75],[20191016,238.57],[20191017,235.23],[20191018,235.01],[20191021,233.84],[20191022,235.49],[20191023,234.26],[20191024,233.74],[20191025,235.64],[20191028,237.12],[20191029,238.31],[20191030,238.01],[20191031,238.08],[20191104,238.25],[20191105,238.66],[20191106,238.27],[20191107,239.97],[20191108,241.77],[20191111,242.74],[20191112,243.53],[20191113,244.48],[20191114,245.9],[20191115,245.57],[20191118,247.31],[20191119,247.2],[20191120,248.13],[20191121,247.16],[20191122,247.06],[20191125,247.93],[20191126,249.51],[20191127,250.09],[20191128,250.86],[20191129,251.37],[20191202,249.66],[20191203,246.36],[20191204,244.27],[20191205,244.85],[20191206,245.31],[20191209,247.2],[20191210,246.15],[20191211,246.29],[20191212,245.05],[20191213,246.47],[20191216,247.14],[20191217,248.76],[20191218,249.68],[20191219,249.35],[20191220,250.95],[20191223,253.71],[20191227,252.26],[20191230,251.51],[20200102,250.65],[20200103,253.9],[20200106,250.47],[20200107,252.05],[20200108,252.65],[20200109,254.68],[20200110,257.05],[20200113,256.02],[20200114,256.21],[20200115,255.93],[20200116,255.95],[20200117,259.48],[20200120,260.63],[20200121,259.91],[20200122,260.68],[20200123,261.01],[20200124,262.44],[20200127,260.28],[20200128,255.75],[20200129,258.95],[20200130,257.03],[20200131,257.6],[20200203,251.87],[20200204,254.42],[20200205,258.22],[20200206,262.4],[20200207,263.5],[20200210,262.26],[20200211,265.26],[20200212,266.45],[20200213,269.8],[20200214,270.76],[20200217,271.7],[20200218,272.16],[20200219,271.25],[20200220,272.74],[20200221,271.06],[20200224,268.54],[20200225,258.83],[20200226,249.56],[20200227,245.21],[20200228,234.87],[20200302,229.09],[20200303,240.54],[20200304,233.79],[20200305,243.69],[20200306,232.61],[20200309,226.46],[20200310,211.94],[20200311,223.97],[20200312,215.38],[20200313,196.63],[20200316,212.64],[20200317,189.09],[20200318,199.59],[20200319,189.8],[20200320,193.01],[20200323,184.45],[20200324,178.74],[20200325,195.95],[20200326,196],[20200327,207.19],[20200330,199.04],[20200331,207.5],[20200401,203.73],[20200402,195.37],[20200403,201.92],[20200406,198.26],[20200407,209.97],[20200408,209.52],[20200409,215.21],[20200414,213.39],[20200415,222.02],[20200416,217.7],[20200417,221.16],[20200420,225.64],[20200421,221.5],[20200422,213.43],[20200423,220.34],[20200424,218.45],[20200427,220.58],[20200428,222.85],[20200429,221.76],[20200430,225.7],[20200504,216.22],[20200505,219.15],[20200506,222.69],[20200507,221.54],[20200508,222.43],[20200511,225.64],[20200512,226.19],[20200513,222.34],[20200514,220.58],[20200515,223.05],[20200518,224.05],[20200519,226.92],[20200520,225.15],[20200522,227.45],[20200525,227.64],[20200526,226.28],[20200527,227.71],[20200528,228.98],[20200529,227.09],[20200602,227.7],[20200603,228.41],[20200604,229.04],[20200605,225.51],[20200608,231.01],[20200609,232.16],[20200610,229.9],[20200611,231.1],[20200612,220.24],[20200615,222.96],[20200616,223.34],[20200617,229.14],[20200618,229.28],[20200619,229.77],[20200622,228.77],[20200624,230.02],[20200625,226.38],[20200626,228.26],[20200629,223.14],[20200630,226.75],[20200701,230.33],[20200702,230.54],[20200703,232.28],[20200706,230.17],[20200707,233.7],[20200708,232.33],[20200709,231.89],[20200710,233.06],[20200713,232.49],[20200714,228.12],[20200715,230.31],[20200716,231.54],[20200717,230.41],[20200720,231.24],[20200721,234.44],[20200722,230.92],[20200723,232.39],[20200724,229.5],[20200727,225.8],[20200728,228.12],[20200729,227.53],[20200730,229.64],[20200731,225.67],[20200803,228.61],[20200804,229.5],[20200805,229.1],[20200806,229.65],[20200807,231.07],[20200810,231.74],[20200811,230.11],[20200812,227.18],[20200813,229.5],[20200814,229.91],[20200817,228.82],[20200818,229.63],[20200819,230.25],[20200820,230.45],[20200821,232.77],[20200824,230.92],[20200825,231.8],[20200826,233.6],[20200827,237.97],[20200828,236.69],[20200831,237.66],[20200901,236.44],[20200902,240.56],[20200903,245.2],[20200904,236.56],[20200907,233.64],[20200908,234.38],[20200909,229.21],[20200910,233.69],[20200911,230.28],[20200914,229.71],[20200915,232.17],[20200916,234.83],[20200917,234.89],[20200918,232.04],[20200921,231.29],[20200922,230.55],[20200923,234.06],[20200924,229.7],[20200925,230.78],[20200928,233.27],[20200929,235.92],[20200930,235.54],[20201001,236.32],[20201002,238.45],[20201005,235.02],[20201006,237.9],[20201007,235.2],[20201008,239.1],[20201009,239.53],[20201012,242.81],[20201013,245.79],[20201014,246.05],[20201015,245.09],[20201016,243.5],[20201019,242.86],[20201020,238.89],[20201021,238.86],[20201022,238.71],[20201023,236.92],[20201026,238.49],[20201027,234.63],[20201028,237.03],[20201029,229.99],[20201030,230.96],[20201102,229.72],[20201103,232.63],[20201104,236.54],[20201105,238.57],[20201106,242.56],[20201109,242.6],[20201110,240.09],[20201111,240.88],[20201112,243.06],[20201113,240.95],[20201116,243.14],[20201117,243.4],[20201118,242.78],[20201119,241.76],[20201120,242],[20201123,240.14],[20201124,241.74],[20201125,242.47],[20201126,242.1],[20201127,241.62],[20201130,241.69],[20201201,241.52],[20201202,241.6],[20201203,238.7],[20201204,237.31],[20201207,239],[20201208,239.34],[20201209,240.47],[20201210,238.34],[20201211,236.63],[20201214,235.52],[20201215,234.49],[20201216,235.46],[20201217,235.2],[20201218,236.6],[20201221,236.93],[20201222,235.3],[20201223,235.82],[20201228,235.7],[20201229,236.46],[20201230,235.79],[20210104,237.01],[20210105,235.09],[20210106,234.84],[20210107,238.69],[20210108,241.54],[20210111,242.9],[20210112,242.17],[20210113,243.28],[20210114,244.08],[20210115,243.08],[20210118,242.26],[20210119,240.89],[20210120,242.64],[20210121,243.79],[20210122,242.52],[20210125,241.39],[20210126,240.88],[20210127,239.68],[20210128,232.39],[20210129,235.51],[20210201,232.71],[20210202,236.14],[20210203,240.75],[20210204,241.56],[20210205,243.29],[20210208,244.39],[20210209,244.57],[20210210,243.38],[20210211,243.37],[20210212,245.25],[20210215,246.09],[20210216,245.77],[20210217,248.12],[20210218,247.05],[20210219,244.11],[20210222,245.2],[20210223,243.54],[20210224,243.75],[20210225,244.82],[20210226,240.65],[20210301,240.81],[20210302,246.46],[20210303,243.93],[20210304,241.14],[20210305,239.56],[20210308,245.75],[20210309,244.83],[20210310,247.46],[20210311,248.1],[20210312,250.9],[20210315,251.62],[20210316,251.51],[20210317,250.66],[20210318,251.8],[20210319,248.09],[20210322,246.64],[20210323,249.32],[20210324,248.31],[20210325,248.44],[20210326,251.47],[20210329,255.89],[20210330,255.69],[20210331,256.22],[20210401,256.28],[20210406,262.11],[20210407,260.15],[20210408,260.49],[20210409,261.27],[20210412,263.34],[20210413,263.06],[20210414,261.28],[20210415,260.52],[20210416,262.83],[20210419,263.27],[20210420,260.64],[20210421,259.13],[20210422,261.43],[20210423,259.07],[20210426,261.52],[20210427,262.31],[20210428,263.25],[20210429,263.1],[20210430,266.68],[20210503,265.83],[20210504,267.48],[20210505,267.09],[20210506,267.24],[20210507,270.08],[20210510,270],[20210511,267.93],[20210512,266.09],[20210514,264.54],[20210517,267.66],[20210518,265],[20210519,262.47],[20210520,262.63],[20210521,264.78],[20210525,264.92],[20210526,265.02],[20210527,266.87],[20210528,269.15],[20210531,268.32],[20210601,267.79],[20210602,269.78],[20210603,269.17],[20210604,270.26],[20210607,271.38],[20210608,269.03],[20210609,269.14],[20210610,268.5],[20210611,269.61],[20210614,270.54],[20210615,270.06],[20210616,269.98],[20210617,272.17],[20210618,270.12],[20210621,265.85],[20210622,270.13],[20210624,269.32],[20210625,270.7],[20210628,272.53],[20210629,272.9],[20210630,272.82],[20210701,273.84],[20210702,276.35],[20210705,276.69],[20210706,277.33],[20210707,276.05],[20210708,277.22],[20210709,273.66],[20210712,277.17],[20210713,278.63],[20210714,277.61],[20210715,277.07],[20210716,277.07],[20210719,275.71],[20210720,271.27],[20210721,275.68],[20210722,278.63],[20210723,279.34],[20210726,281.07],[20210727,280.69],[20210728,279.68],[20210729,277.6],[20210730,278.82],[20210802,277.8],[20210803,276.81],[20210804,279.95],[20210805,279.26],[20210806,282.23],[20210809,284.18],[20210810,284.76],[20210811,286.13],[20210812,287.38],[20210813,287.62],[20210816,287.89],[20210817,289.34],[20210818,287.7],[20210819,285.08],[20210820,286.24],[20210823,287.73],[20210824,288.85],[20210825,289.27],[20210826,289.84],[20210827,288.61],[20210830,290.47],[20210831,289.67],[20210901,289.59],[20210902,288.52],[20210903,288.58],[20210906,288.23],[20210907,288.32],[20210908,286.87],[20210909,285.91],[20210910,284.36],[20210913,284.78],[20210914,284.14],[20210915,281.39],[20210916,285.9],[20210917,285.41],[20210920,284.74],[20210921,278.75],[20210922,278.56],[20210923,281.51],[20210924,285.3],[20210927,285.94],[20210928,285.3],[20210929,279.52],[20210930,281.72],[20211001,277.36],[20211004,279.19],[20211005,275.83],[20211006,280.53],[20211007,281.24],[20211008,283.41],[20211011,282.38],[20211012,280.66],[20211013,280.54],[20211014,280.32],[20211015,286.15],[20211018,288.48],[20211019,288.82],[20211020,291.7],[20211021,293.08],[20211022,293.22],[20211025,295.11],[20211026,295.31],[20211027,295.14],[20211028,292.74],[20211029,294.61],[20211102,296.92],[20211103,298.7],[20211104,299.26],[20211105,303.25],[20211108,302.42],[20211109,303.16],[20211110,305.07],[20211111,304.32],[20211112,305],[20211115,307.57],[20211116,309.4],[20211117,311.03],[20211118,308.38],[20211119,311.7],[20211122,311.07],[20211123,310.69],[20211124,314.18],[20211125,314.25],[20211126,312.35],[20211129,305.99],[20211130,307.08],[20211201,301.48],[20211202,297.5],[20211203,303.56],[20211206,301.08],[20211207,304.95],[20211208,309.57],[20211209,308.59],[20211210,307.07],[20211213,309.75],[20211214,305.36],[20211215,304.15],[20211216,307.58],[20211217,304.08],[20211220,301.1],[20211221,296.71],[20211222,301.69],[20211223,303.3],[20211227,305.12],[20211228,309.64],[20211229,310.58],[20211230,310.42],[20220103,309.07],[20220104,310.44],[20220105,309.64],[20220106,303.28],[20220107,304.23],[20220110,301.61],[20220111,299.63],[20220112,301.51],[20220113,299.8],[20220114,296.79],[20220117,297.13],[20220118,298.06],[20220119,291.45],[20220120,288.48],[20220121,284.55],[20220124,281.37],[20220125,284.23],[20220126,279.92],[20220127,281.15],[20220128,279.8],[20220131,284.67],[20220201,287.98],[20220202,287.91],[20220203,291.36],[20220204,278.98],[20220207,279.99],[20220208,280.14],[20220209,281.75],[20220210,287.2],[20220211,282.71],[20220214,278.83],[20220215,277.19],[20220216,281.63],[20220217,281.55],[20220218,276.34],[20220221,275.14],[20220222,275.03],[20220223,271.03],[20220224,270.11],[20220225,273.1],[20220228,280.36],[20220301,279.83],[20220302,276.13],[20220303,282.34],[20220304,285.29],[20220307,283.65],[20220308,273.18],[20220309,268.22],[20220310,273.93],[20220311,276.12],[20220314,273.94],[20220315,272.54],[20220316,277.97],[20220317,282.92],[20220318,287.78],[20220321,291.5],[20220322,290.23],[20220323,293.18],[20220324,288.48],[20220325,291.98],[20220328,294.18],[20220329,293.26],[20220330,296.07],[20220331,295.65],[20220401,292.38],[20220404,293.85],[20220405,296.67],[20220406,294.62],[20220407,292.86],[20220408,296.85],[20220411,295.51],[20220412,291.85],[20220413,291.02],[20220414,292.79],[20220419,293.27],[20220420,297.59],[20220421,297.35],[20220422,295.16],[20220425,288.36],[20220426,291.54],[20220427,288.14],[20220428,291.91],[20220429,297.71],[20220502,286.63],[20220503,287.11],[20220504,289.47],[20220505,296.94],[20220506,286.76],[20220510,277.7],[20220511,276.48],[20220512,276.29],[20220513,276.61],[20220516,282.28],[20220517,277.81],[20220518,282.84],[20220519,267.99],[20220520,264.73],[20220523,264.02],[20220524,267.11],[20220525,267.01],[20220527,274.02],[20220530,279.49],[20220531,280.81],[20220601,279.06],[20220602,277.86],[20220603,282.85],[20220607,282.11],[20220608,283.34],[20220609,279.83],[20220610,278.26],[20220613,272.52],[20220614,262.48],[20220615,261.72],[20220616,264.86],[20220617,253.45],[20220620,252.54],[20220621,251.74],[20220622,258.6],[20220624,260.69],[20220627,267.13],[20220628,266.91],[20220629,262.78],[20220630,265.15],[20220701,262.62],[20220704,264.4],[20220705,268.62],[20220706,270.89],[20220707,272.07],[20220708,276.16],[20220711,277.41],[20220712,277.2],[20220713,273.76],[20220714,274.57],[20220715,272.75],[20220718,277.19],[20220719,272.05],[20220720,280.95],[20220721,283.18],[20220722,286.9],[20220725,283.63],[20220726,287.21],[20220727,282.37],[20220728,290.46],[20220729,292.38],[20220801,295.52],[20220802,293.93],[20220803,293.14],[20220804,297.56],[20220805,295.79],[20220808,296.12],[20220809,295.04],[20220810,293],[20220811,297.15],[20220812,298.77],[20220816,309.08],[20220817,309.73],[20220818,307.76],[20220819,312.11],[20220822,309.75],[20220823,306.04],[20220824,305.06],[20220825,305.08],[20220826,308.27],[20220829,298.17],[20220830,294.1],[20220831,291.76],[20220901,289.42],[20220902,290.01],[20220905,289.46],[20220906,289.2],[20220907,289.49],[20220908,291.48],[20220909,292.13],[20220912,293.16],[20220913,295.2],[20220914,287.79],[20220915,287.58],[20220916,286.9],[20220919,283.41],[20220920,286.25],[20220921,284.84],[20220922,281.1],[20220923,282.91],[20220926,281.4],[20220927,278.35],[20220928,280.2],[20220929,282.9],[20220930,277.2],[20221003,273.22],[20221004,277.23],[20221005,285.19],[20221006,285.99],[20221007,284.51],[20221010,279.49],[20221011,276.86],[20221012,276.66],[20221013,273.97],[20221014,281],[20221017,273.56],[20221018,277.06],[20221019,283.54],[20221020,279.91],[20221021,278.49],[20221024,281.52],[20221025,284.82],[20221026,284.43],[20221027,283.28],[20221028,285.15],[20221031,292.59],[20221102,291.08],[20221103,289.76],[20221104,286.91],[20221107,287.66],[20221108,290.4],[20221109,290.62],[20221110,287.7],[20221111,292.73],[20221114,293.33],[20221115,287.64],[20221116,289.94],[20221117,290.38],[20221118,289],[20221121,294.33],[20221122,292.59],[20221123,295.15],[20221124,294.2],[20221125,295.26],[20221128,293.41],[20221129,291.92],[20221130,291.57],[20221201,295.78],[20221202,291.6],[20221205,289.53],[20221206,286.31],[20221207,282.95],[20221208,283.45],[20221209,283.73],[20221212,280.93],[20221213,285.5],[20221214,284.57],[20221215,283.63],[20221216,277.68],[20221219,275.15],[20221220,272.61],[20221221,272.27],[20221222,276.28],[20221223,272.83],[20221227,274.42],[20221228,273.39],[20221229,270.06],[20221230,273.63],[20230102,272.2],[20230103,275.76],[20230104,273.3],[20230105,274.46],[20230106,273.63],[20230109,275.12],[20230110,273.58],[20230111,274.93],[20230112,278.48],[20230113,277.74],[20230116,279.7],[20230117,278.89],[20230118,277.42],[20230119,273.5],[20230120,270.16],[20230123,273.58],[20230124,276.67],[20230125,277.11],[20230126,275.98],[20230127,279.42],[20230130,278.26],[20230131,277.41],[20230201,280.17],[20230202,279.67],[20230203,282.68],[20230206,283.95],[20230207,284.18],[20230208,287.09],[20230209,284.18],[20230210,284.16],[20230213,286.1],[20230214,287.6],[20230215,288.15],[20230216,288.71],[20230217,286.38],[20230220,284.24],[20230221,284.45],[20230222,280.01],[20230223,280.65],[20230224,283.79],[20230227,282.63],[20230228,281.08],[20230301,278.39],[20230302,279.34],[20230303,281.12],[20230306,284.12],[20230307,282.6],[20230308,281.72],[20230309,282.02],[20230310,277.39],[20230313,270.5],[20230314,268.55],[20230315,278.38],[20230316,273.35],[20230317,278.02],[20230320,271.52],[20230321,272.95],[20230322,275.62],[20230323,269.9],[20230324,273.38],[20230327,273.38],[20230328,272.89],[20230329,272.53],[20230330,274.86],[20230331,277.2],[20230403,281.11],[20230404,281.48],[20230405,276.77],[20230406,277.79],[20230411,279.34],[20230412,279.52],[20230413,276.32],[20230414,277.66],[20230417,278.78],[20230418,280.09],[20230419,281.9],[20230420,281.13],[20230421,280.49],[20230424,280.1],[20230425,280.42],[20230426,275.3],[20230427,273.54],[20230428,279.48],[20230502,282.89],[20230503,278.52],[20230504,276.08],[20230505,275.35],[20230508,279.79],[20230510,281.77],[20230511,283.26],[20230512,283.85],[20230515,283.53],[20230516,284.41],[20230517,283.73],[20230519,290.01],[20230522,288.71],[20230523,288.7],[20230524,284.49],[20230525,283.6],[20230526,287.59],[20230530,290.83],[20230531,292.51],[20230601,288.9],[20230602,290.52],[20230605,297.39],[20230606,296.92],[20230607,296.37],[20230608,295.5],[20230609,295.71],[20230612,296],[20230613,297.84],[20230614,300.04],[20230615,299.86],[20230616,299.35],[20230619,298.83],[20230620,298.51],[20230621,297.52],[20230622,295.51],[20230626,297.02],[20230627,295.4],[20230628,299.42],[20230629,298.16],[20230630,302],[20230703,304.9],[20230704,304.93],[20230705,305.37],[20230706,302.95],[20230707,300.74],[20230710,297.95],[20230711,298.39],[20230712,299],[20230713,296.25],[20230714,297.19],[20230717,297.82],[20230718,298.35],[20230719,301.98],[20230720,303.01],[20230721,305.39],[20230724,306.32],[20230725,309.13],[20230726,309.16],[20230727,306.41],[20230728,308.51],[20230731,310.78],[20230801,312.58],[20230802,312.95],[20230803,311.26],[20230804,310.14],[20230807,308.94],[20230808,313.54],[20230809,313.84],[20230810,310.69],[20230811,310.89],[20230814,312.85],[20230816,312.19],[20230817,310.82],[20230818,308.69],[20230821,308.29],[20230822,310.98],[20230823,312.16],[20230824,314.05],[20230825,312.23],[20230828,313.53],[20230829,315.24],[20230830,316.71],[20230831,318.38],[20230901,318.99],[20230904,321.37],[20230905,323.46],[20230906,320.18],[20230907,319.84],[20230908,320.69],[20230911,320.67],[20230912,322.48],[20230913,320.5],[20230914,320.79],[20230915,325.01],[20230918,320.24],[20230919,319.48],[20230920,318.87],[20230921,319.13],[20230922,314.29],[20230925,315],[20230926,317.65],[20230927,315.27],[20230928,315.77],[20230929,315.83],[20231002,316.02],[20231003,317.44],[20231004,312.58],[20231005,313.76],[20231006,312.07],[20231009,316.61],[20231010,316.98],[20231011,318.45],[20231012,320.85],[20231013,322.58],[20231016,321.51],[20231017,323.86],[20231018,323.37],[20231019,319.13],[20231020,314.52],[20231023,310.59],[20231024,309.59],[20231025,313.08],[20231026,311.57],[20231027,309.27],[20231030,305.62],[20231031,309.12],[20231102,314.45],[20231103,318.71],[20231106,319.48],[20231107,322.6],[20231108,323.59],[20231109,323.87],[20231110,321.59],[20231113,327.59],[20231114,326.23],[20231115,327.64],[20231116,327.91],[20231117,326.04],[20231120,324.97],[20231121,326.29],[20231122,326.5],[20231123,328.19],[20231124,327.69],[20231127,327.17],[20231128,326.81],[20231129,324.48],[20231130,325.66],[20231201,328.93],[20231204,330.88],[20231205,330.45],[20231206,331.66],[20231207,330.34],[20231208,331.98],[20231211,334.51],[20231212,334.62],[20231213,337.76],[20231214,337.15],[20231215,336.04],[20231218,336.19],[20231219,337.48],[20231220,339.29],[20231221,332.82],[20231222,334.64],[20231227,334.52],[20231228,333.9],[20231229,335.72],[20240102,338.37],[20240103,337.67],[20240104,334.97],[20240105,334.93],[20240108,335.12],[20240109,341.11],[20240110,340.62],[20240111,341.75],[20240112,344.53],[20240115,344.45],[20240116,346.43],[20240117,345.82],[20240118,344.01],[20240119,346.53],[20240122,351.26],[20240123,353.2],[20240124,351.74],[20240125,352.78],[20240126,355.31],[20240129,357.25],[20240130,358.67],[20240131,360.71],[20240201,356.58],[20240202,360.51],[20240205,370.1],[20240206,372.26],[20240207,371.03],[20240208,376.26],[20240209,376.45],[20240212,380.41],[20240213,379.26],[20240214,378.84],[20240215,381.71],[20240216,381.71],[20240219,381.35],[20240220,380.42],[20240221,376.62],[20240222,375.03],[20240223,386.54],[20240226,386.38],[20240227,386.05],[20240228,387.06],[20240229,385.27],[20240301,387.84],[20240304,391.2],[20240305,392.35],[20240306,389.68],[20240307,391.67],[20240308,394.92],[20240311,390.77],[20240312,389.68],[20240313,394.7],[20240314,395.63],[20240315,394.99],[20240318,392.68],[20240319,396.2],[20240320,399.52],[20240321,401.11],[20240322,405.49],[20240325,405.07],[20240326,403.34],[20240327,403.73],[20240328,405.98],[20240402,408.31],[20240403,404.34],[20240404,403.66],[20240405,399.14],[20240408,405.26],[20240409,402.24],[20240410,400.99],[20240411,402.85],[20240412,408.95],[20240415,403.58],[20240416,399.56],[20240417,398.96],[20240418,394.38],[20240419,394.52],[20240422,391.42],[20240423,393.46],[20240424,398.25],[20240425,396.08]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.06],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.31],[20240424,37605.24],[20240425,37026.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 921,24€ |
| 2021 | 1.213,33€ |
| 2022 | 1.202,75€ |
| 2023 | 1.199,66€ |
| 2024 | 1.648,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,22% |
| 3 M | 12,27% |
| 6 M | 26,51% |
| lfd. Jahr | 17,98% |
| 1 Jahr | 41,25% |
| 3 Jahre | 52,88% |
| 5 Jahre | 72,15% |
| 10 Jahre | 230,01% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 247,84% |
Anlageziel ist eine angemessene Rendite. Der Fonds investiert mindestens 51% nach dem Grundsatz der Risikostreuung in Aktien, Geldmarktinstrumente, Zielfonds, Derivate, flüssige Mittel und Festgelder. Dies beinhaltet Aktien und Derivate auf Aktien von US-amerikanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 8,75% |
| Microsoft Corporation | 6,11% |
| Eli Lilly and Company | 5,78% |
| Marathon Petroleum Corporation | 5,08% |
| Eaton Corporation Plc. | 4,99% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.8759 | 0.369500 |
| 04.2020 - 04.2021 | 31.7061 | 37.303400 |
| 04.2021 - 04.2022 | -0.8722 | 10.092800 |
| 04.2022 - 04.2023 | -0.2569 | -5.272600 |
| 04.2023 - 04.2024 | 37.3764 | 26.347500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,08% | 14,47% | 14,80% | 13,91% |
| Sharpe Ratio | 4,26 | 1,08 | 0,83 | 0,93 |
| Tracking Error | 5,34% | 7,05% | 6,95% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,87 | 0,83 | 0,87 |
| Treynor Ratio | k.A. | 17,91 | 14,82 | 14,91 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| NVIDIA Corporation | 8,75% |
| Microsoft Corporation | 6,11% |
| Eli Lilly and Company | 5,78% |
| Marathon Petroleum Corporation | 5,08% |
| Eaton Corporation Plc. | 4,99% |
| Apple Inc. | 4,68% |
| LENNAR CORPORATION | 4,51% |
| Amazon.com Inc. | 4,44% |
| COSTCO WHOLESALE CORPORATION | 4,19% |
| Lam Research Corporation | 4,16% |
Länderverteilung (25. 04. 2024)
| USA | 90,95% |
| Irland | 9,05% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 24,95% |
| Finanzen | 12,50% |
| Konsumgüter zyklisch | 12,40% |
| Industrie / Investitionsgüter | 10,85% |
| Gesundheit / Healthcare | 10,21% |
| Kasse | 8,94% |
| Energie | 5,08% |
| Konsumgüter nicht-zyklisch | 5,01% |
| Telekommunikationsdienstleister | 4,43% |
| Grundstoffe | 4,06% |
Assetverteilung (25. 04. 2024)
| Aktien | 89,98% |
| Geldmarkt/Kasse | 8,94% |
| Optionsscheine/Futures | 1,29% |
| gemischt | -0,21% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1372KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 144KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 384KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,64% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Florian Zelder |
| Fondsgesellschaft: | IPConcept (Luxemburg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.12.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 10,04 Mio. USD |