Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532678
ISIN: DE0005326789
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
111,07 €
0,27 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniSelection: Global I"},"ts":[[20160905,65.92],[20160906,65.81],[20160907,65.78],[20160908,65.72],[20160909,65.29],[20160912,64.76],[20160913,64.58],[20160914,63.94],[20160915,64.06],[20160916,64.67],[20160919,64.56],[20160920,64.74],[20160921,65.11],[20160922,65.34],[20160923,65.52],[20160926,65],[20160927,64.94],[20160928,65.22],[20160929,65.23],[20160930,65.16],[20161004,65.34],[20161005,65.35],[20161006,65.47],[20161007,65.32],[20161010,65.18],[20161011,65.51],[20161012,65.32],[20161013,65.06],[20161014,64.98],[20161017,65.14],[20161018,65.18],[20161019,65.69],[20161020,65.95],[20161021,66.16],[20161024,66.23],[20161025,66.31],[20161026,65.8],[20161027,65.49],[20161028,65.16],[20161031,65.03],[20161101,64.68],[20161102,64.02],[20161103,63.36],[20161104,63.17],[20161107,63.64],[20161108,64.33],[20161109,64.86],[20161110,65.83],[20161111,66.12],[20161114,66.52],[20161115,66.96],[20161116,67.43],[20161117,67.75],[20161118,68.26],[20161121,68.32],[20161122,68.67],[20161123,69.07],[20161124,69.06],[20161125,69.08],[20161128,69.06],[20161129,68.64],[20161130,68.71],[20161201,68.58],[20161202,68.31],[20161205,67.99],[20161206,68.19],[20161207,68.54],[20161208,69.73],[20161209,70.77],[20161212,70.63],[20161213,70.54],[20161214,70.6],[20161215,71.18],[20161216,71.54],[20161219,71.51],[20161220,71.76],[20161221,71.68],[20161222,71.37],[20161223,71.22],[20161227,71.3],[20161228,71.46],[20161229,71.03],[20161230,70.63],[20170102,70.71],[20170103,71.54],[20170104,71.95],[20170105,71.75],[20170106,71.8],[20170109,71.71],[20170110,71.58],[20170111,72.07],[20170112,71.62],[20170113,71.57],[20170116,71.82],[20170117,71.2],[20170118,71.08],[20170119,71.33],[20170120,71.21],[20170123,70.83],[20170124,70.82],[20170125,71.31],[20170126,72.03],[20170127,71.96],[20170130,71.82],[20170131,71.01],[20170201,70.98],[20170202,71.11],[20170203,71.32],[20170206,71.78],[20170207,71.86],[20170208,71.91],[20170209,72.25],[20170210,72.85],[20170213,73.26],[20170214,73.79],[20170215,74.08],[20170216,73.9],[20170217,73.92],[20170220,73.95],[20170221,74.51],[20170222,74.78],[20170223,74.55],[20170224,74.4],[20170227,74.04],[20170228,73.84],[20170301,74.31],[20170302,74.98],[20170303,74.51],[20170306,74.25],[20170307,74.06],[20170308,73.98],[20170309,73.77],[20170310,73.49],[20170313,73.62],[20170314,73.71],[20170315,73.73],[20170316,73.73],[20170317,73.73],[20170320,73.69],[20170321,73.04],[20170322,72.44],[20170323,72.47],[20170324,72.67],[20170327,72.2],[20170328,72.31],[20170329,73.1],[20170330,73.57],[20170331,73.81],[20170403,73.98],[20170404,73.87],[20170405,73.78],[20170406,73.77],[20170407,74.07],[20170410,74.27],[20170411,74.27],[20170412,74.2],[20170413,73.97],[20170418,73.52],[20170419,73.2],[20170420,73.19],[20170421,73.65],[20170424,73.15],[20170425,73.6],[20170426,73.97],[20170427,74.3],[20170428,74.21],[20170502,74.19],[20170503,74.45],[20170504,74.16],[20170505,74.17],[20170508,74.68],[20170509,74.92],[20170510,75.22],[20170511,75.35],[20170512,74.96],[20170515,74.79],[20170516,74.5],[20170517,73.83],[20170518,73.01],[20170519,72.86],[20170522,73.12],[20170523,73.36],[20170524,73.67],[20170526,73.94],[20170529,73.97],[20170530,73.89],[20170531,73.47],[20170601,73.68],[20170602,74.07],[20170606,74.1],[20170607,73.86],[20170608,74.03],[20170609,74.19],[20170612,74.16],[20170613,73.98],[20170614,74.02],[20170616,73.78],[20170619,74.23],[20170620,74.63],[20170621,74.21],[20170622,74.08],[20170623,73.98],[20170626,74.1],[20170627,73.52],[20170628,73.01],[20170629,72.85],[20170630,72.58],[20170703,72.75],[20170704,72.99],[20170705,73.07],[20170706,72.73],[20170707,72.43],[20170710,72.61],[20170711,72.62],[20170712,72.79],[20170713,73.32],[20170714,73.4],[20170717,73.49],[20170718,73.14],[20170719,73.21],[20170720,73.17],[20170721,72.82],[20170724,72.64],[20170725,72.57],[20170726,72.7],[20170727,72.79],[20170728,72.42],[20170731,71.98],[20170801,71.9],[20170802,71.88],[20170803,71.64],[20170804,71.96],[20170807,72.11],[20170808,72.41],[20170809,72.37],[20170810,71.85],[20170811,71.09],[20170814,71.1],[20170815,71.41],[20170816,71.83],[20170817,71.77],[20170818,71.17],[20170821,70.75],[20170822,70.98],[20170823,71.22],[20170824,71.02],[20170825,70.84],[20170828,70.5],[20170829,70.08],[20170830,70.31],[20170831,70.9],[20170901,71.43],[20170904,71.52],[20170905,71.23],[20170906,71.05],[20170907,70.83],[20170908,70.77],[20170911,71.13],[20170912,71.63],[20170913,72.24],[20170914,72.35],[20170915,72.15],[20170918,72.13],[20170919,72.14],[20170920,72.26],[20170921,72.39],[20170922,72.3],[20170925,72.71],[20170926,73.07],[20170927,73.38],[20170928,73.46],[20170929,73.47],[20171002,74.3],[20171004,74.57],[20171005,74.91],[20171006,74.96],[20171009,74.77],[20171010,74.55],[20171011,74.35],[20171012,74.34],[20171013,74.52],[20171016,74.79],[20171017,74.99],[20171018,74.89],[20171019,74.57],[20171020,74.66],[20171023,74.96],[20171024,74.8],[20171025,74.49],[20171026,74.75],[20171027,75.58],[20171030,75.69],[20171101,75.81],[20171102,75.76],[20171103,75.86],[20171106,76.16],[20171107,76.37],[20171108,76.23],[20171109,75.93],[20171110,75.38],[20171113,75.12],[20171114,74.41],[20171115,73.75],[20171116,73.83],[20171117,74.1],[20171120,74.28],[20171121,74.8],[20171122,74.79],[20171123,74.6],[20171124,74.27],[20171127,74.25],[20171128,74.43],[20171129,75.01],[20171130,75],[20171201,75.08],[20171204,75.1],[20171205,75.27],[20171206,75.11],[20171207,75.14],[20171208,75.58],[20171211,75.82],[20171212,76.08],[20171213,76.18],[20171214,76],[20171215,75.95],[20171218,76.1],[20171219,76.32],[20171220,75.93],[20171221,75.88],[20171222,76.2],[20171227,76.01],[20171228,75.91],[20171229,75.63],[20180102,75.4],[20180103,75.83],[20180104,76.22],[20180105,76.79],[20180108,77.46],[20180109,77.96],[20180110,78],[20180111,77.93],[20180112,77.64],[20180115,77.5],[20180116,77.46],[20180117,77.38],[20180118,77.5],[20180119,77.67],[20180122,78.02],[20180123,78.24],[20180124,77.99],[20180125,77.53],[20180126,77.61],[20180129,78.08],[20180130,77.43],[20180131,76.75],[20180201,76.61],[20180202,76.21],[20180205,74.64],[20180206,73.75],[20180207,73.68],[20180208,73.6],[20180209,72.65],[20180212,72.69],[20180213,72.85],[20180214,72.87],[20180215,73.53],[20180216,74.23],[20180219,74.68],[20180220,74.68],[20180221,74.73],[20180222,74.65],[20180223,74.93],[20180226,75.55],[20180227,75.8],[20180228,75.53],[20180301,74.72],[20180302,73.76],[20180305,73.51],[20180306,73.88],[20180307,74.07],[20180308,74.49],[20180309,75.21],[20180312,75.82],[20180313,75.5],[20180314,75.09],[20180315,75.2],[20180316,75.34],[20180319,74.84],[20180320,74.86],[20180321,74.72],[20180322,74.17],[20180323,72.55],[20180326,71.87],[20180327,72.24],[20180328,72.21],[20180329,72.64],[20180403,72.89],[20180404,72.69],[20180405,73.17],[20180406,73.44],[20180409,73.03],[20180410,73.03],[20180411,73.34],[20180412,73.48],[20180413,73.7],[20180416,73.76],[20180417,74.09],[20180418,74.55],[20180419,74.62],[20180420,74.76],[20180423,74.79],[20180424,74.62],[20180425,74.5],[20180426,74.7],[20180427,75.23],[20180430,75.18],[20180502,75.45],[20180503,75.63],[20180504,75.75],[20180507,76.2],[20180508,76.75],[20180509,77.13],[20180511,77.5],[20180514,77.55],[20180515,77.67],[20180516,78],[20180517,78.23],[20180518,78.5],[20180522,78.6],[20180523,78.95],[20180524,78.63],[20180525,78.78],[20180528,78.95],[20180529,78.98],[20180530,78.56],[20180601,78.27],[20180604,78.7],[20180605,79.1],[20180606,78.97],[20180607,78.94],[20180608,79.23],[20180611,79.03],[20180612,79.28],[20180613,79.35],[20180614,79.75],[20180615,80.29],[20180618,80.07],[20180619,79.81],[20180620,79.66],[20180621,79.66],[20180622,79.1],[20180625,78.92],[20180626,78.11],[20180627,78.17],[20180628,78.19],[20180629,77.73],[20180702,77.99],[20180703,77.62],[20180704,77.68],[20180705,77.53],[20180706,77.81],[20180709,78.26],[20180710,78.94],[20180711,78.97],[20180712,78.79],[20180713,79.36],[20180716,79.2],[20180717,79.24],[20180718,79.63],[20180719,79.92],[20180720,79.4],[20180723,79.35],[20180724,79.41],[20180725,79.98],[20180726,80.24],[20180727,80.24],[20180730,79.71],[20180731,79.4],[20180801,79.68],[20180802,80.05],[20180803,80.17],[20180806,80.49],[20180807,80.57],[20180808,80.6],[20180809,80.74],[20180810,81.24],[20180813,80.81],[20180814,80.94],[20180815,81.03],[20180816,80.77],[20180817,80.69],[20180820,80.65],[20180821,80.56],[20180822,80.36],[20180823,80.37],[20180824,80.31],[20180827,80.48],[20180828,80.58],[20180829,80.77],[20180830,81.03],[20180831,81.1],[20180903,80.97],[20180904,81.05],[20180905,80.43],[20180906,79.79],[20180907,79.71],[20180910,79.58],[20180911,79.86],[20180912,79.79],[20180913,79.93],[20180914,80.04],[20180917,79.93],[20180918,80.05],[20180919,80.47],[20180920,80.5],[20180921,80.63],[20180924,80.45],[20180925,80.15],[20180926,80.26],[20180927,80.58],[20180928,81.28],[20181001,81.43],[20181002,81.47],[20181004,81.33],[20181005,80.81],[20181008,80.59],[20181009,80.19],[20181010,78.91],[20181011,77.22],[20181012,76.53],[20181015,76.62],[20181016,77.09],[20181017,78.18],[20181018,78.03],[20181019,77.53],[20181022,77.37],[20181023,76.92],[20181024,76.06],[20181025,75.31],[20181026,75.6],[20181029,74.7],[20181030,74.95],[20181031,75.87],[20181101,76.22],[20181102,76.99],[20181105,77.23],[20181106,77.34],[20181107,77.64],[20181108,78.45],[20181109,78.4],[20181112,77.9],[20181113,77.2],[20181114,76.73],[20181115,76.89],[20181116,76.66],[20181119,75.93],[20181120,74.92],[20181121,74.38],[20181122,74.72],[20181123,74.69],[20181126,75.11],[20181127,75.84],[20181128,76.46],[20181129,76.77],[20181130,77.09],[20181203,77.53],[20181204,77.15],[20181205,76.06],[20181206,75.4],[20181207,74.25],[20181210,73.85],[20181211,73.53],[20181212,73.88],[20181213,74.28],[20181214,73.89],[20181217,72.75],[20181218,71.67],[20181219,70.93],[20181220,70.05],[20181221,68.54],[20181227,68.69],[20181228,68.9],[20190102,70.39],[20190103,69.99],[20190104,70.08],[20190107,71.46],[20190108,72],[20190109,72.4],[20190110,72.62],[20190111,72.88],[20190114,72.83],[20190115,72.99],[20190116,73.6],[20190117,74.08],[20190118,74.66],[20190121,75.26],[20190122,74.85],[20190123,74.36],[20190124,74.56],[20190125,74.87],[20190128,74.92],[20190129,74.62],[20190130,74.93],[20190131,75.39],[20190201,75.66],[20190204,76.02],[20190205,76.48],[20190206,76.93],[20190207,76.7],[20190208,76.25],[20190211,76.38],[20190212,76.97],[20190213,77.51],[20190214,77.77],[20190215,77.93],[20190218,78.38],[20190219,78.44],[20190220,78.48],[20190221,78.51],[20190222,78.52],[20190225,78.84],[20190226,78.74],[20190227,78.67],[20190228,78.36],[20190301,78.39],[20190304,78.79],[20190305,78.83],[20190306,78.59],[20190307,78.38],[20190308,78.1],[20190311,78.18],[20190312,78.69],[20190313,78.77],[20190314,78.94],[20190315,79.17],[20190318,79.41],[20190319,79.54],[20190320,79.46],[20190321,79.34],[20190322,79.44],[20190325,78.41],[20190326,78.57],[20190327,79.05],[20190328,79.06],[20190329,79.35],[20190401,80.06],[20190402,80.72],[20190403,80.81],[20190404,81.2],[20190405,81.39],[20190408,81.45],[20190409,81.2],[20190410,81.11],[20190411,81.18],[20190412,81.16],[20190415,81.41],[20190416,81.59],[20190417,81.59],[20190418,81.84],[20190423,82.32],[20190424,82.64],[20190425,82.79],[20190426,82.83],[20190429,83.06],[20190430,82.96],[20190502,82.69],[20190503,82.68],[20190506,82.77],[20190507,82.1],[20190508,81.21],[20190509,80.92],[20190510,80.69],[20190513,79.9],[20190514,79.24],[20190515,79.89],[20190516,80.36],[20190517,80.76],[20190520,80.41],[20190521,80.22],[20190522,80.57],[20190523,80.11],[20190524,79.31],[20190527,79.41],[20190528,79.44],[20190529,79.16],[20190531,78.76],[20190603,78.26],[20190604,78.38],[20190605,79.06],[20190606,79.29],[20190607,79.43],[20190611,79.98],[20190612,80.07],[20190613,80.22],[20190614,80.66],[20190617,80.55],[20190618,80.89],[20190619,81.65],[20190621,81.78],[20190624,81.25],[20190625,80.85],[20190626,80.57],[20190627,80.63],[20190628,80.93],[20190701,81.72],[20190702,82.37],[20190703,82.65],[20190704,83.08],[20190705,83.19],[20190708,83.12],[20190709,82.91],[20190710,82.77],[20190711,82.89],[20190712,83.11],[20190715,83.27],[20190716,83.28],[20190717,83.1],[20190718,82.76],[20190719,82.77],[20190722,82.8],[20190723,83.35],[20190724,84.01],[20190725,84.1],[20190726,84.06],[20190729,84.32],[20190730,84.13],[20190731,83.64],[20190801,83.4],[20190802,82.84],[20190805,81.23],[20190806,80.28],[20190807,80.18],[20190808,80.62],[20190809,81.31],[20190812,80.54],[20190813,80.34],[20190814,80.38],[20190815,80.09],[20190816,79.9],[20190819,80.72],[20190820,81.19],[20190821,81.09],[20190822,81.58],[20190823,80.95],[20190826,80.31],[20190827,80.39],[20190828,80.76],[20190829,81.3],[20190830,82.07],[20190902,82.47],[20190903,82.52],[20190904,82.21],[20190905,82.84],[20190906,83.35],[20190909,83.39],[20190910,83.54],[20190911,84.03],[20190912,84.46],[20190913,84.32],[20190916,84.72],[20190917,84.58],[20190918,84.47],[20190919,84.46],[20190920,84.69],[20190923,84.84],[20190924,84.55],[20190925,84.5],[20190926,84.58],[20190927,84.22],[20190930,84.3],[20191001,84.32],[20191002,82.4],[20191004,82.63],[20191007,82.99],[20191008,82.77],[20191009,82.31],[20191010,82.55],[20191011,82.86],[20191014,83.65],[20191015,83.72],[20191016,84.17],[20191017,83.98],[20191018,83.84],[20191021,83.75],[20191022,83.96],[20191023,84.01],[20191024,84.11],[20191025,84.41],[20191028,84.65],[20191029,84.74],[20191030,84.66],[20191031,84.45],[20191101,84.52],[20191104,84.98],[20191105,85.92],[20191106,86.03],[20191107,86.37],[20191108,86.74],[20191111,86.58],[20191112,86.74],[20191113,86.78],[20191114,86.68],[20191115,86.6],[20191118,86.81],[20191119,86.8],[20191120,86.59],[20191121,86.28],[20191122,86.46],[20191125,87.02],[20191126,87.48],[20191127,87.83],[20191128,87.97],[20191129,87.72],[20191202,87],[20191203,86.14],[20191204,85.97],[20191205,86.43],[20191206,86.94],[20191209,87.24],[20191210,86.94],[20191211,87.04],[20191212,87.29],[20191213,87.7],[20191216,88.1],[20191217,88.51],[20191218,88.45],[20191219,88.51],[20191220,88.96],[20191223,89.26],[20191227,89.14],[20191230,88.94],[20200102,88.95],[20200103,89.27],[20200106,88.78],[20200107,89.05],[20200108,89.43],[20200109,89.91],[20200110,90.08],[20200113,89.98],[20200114,90.07],[20200115,90.02],[20200116,90.16],[20200117,90.83],[20200120,91.22],[20200121,90.92],[20200122,90.84],[20200123,90.84],[20200124,90.62],[20200127,89.68],[20200128,89.33],[20200129,89.59],[20200130,89.36],[20200131,88.37],[20200203,87.92],[20200204,88.76],[20200205,90.06],[20200206,90.94],[20200207,90.82],[20200210,91.05],[20200211,91.47],[20200212,92.3],[20200213,92.77],[20200214,92.82],[20200217,92.82],[20200218,92.74],[20200219,93],[20200220,93.09],[20200221,92.2],[20200224,90.42],[20200225,88.24],[20200226,86.75],[20200227,84.31],[20200228,82.06],[20200302,81.8],[20200303,81.56],[20200304,82.74],[20200305,82.1],[20200306,79.67],[20200309,75.11],[20200310,74.17],[20200311,73.13],[20200312,69.44],[20200313,68.7],[20200316,65.38],[20200317,64.93],[20200318,64.86],[20200319,64.42],[20200320,65.16],[20200323,63.35],[20200324,65.29],[20200325,67.7],[20200326,69.21],[20200327,69.14],[20200330,69.14],[20200331,69.49],[20200401,68.03],[20200402,68.13],[20200403,68.58],[20200406,70.37],[20200407,72.28],[20200408,73.2],[20200409,74.59],[20200414,75.87],[20200415,75.82],[20200416,75.31],[20200417,76.5],[20200420,76.67],[20200421,75.99],[20200422,75.55],[20200423,76.44],[20200424,77.3],[20200427,77.91],[20200428,78.47],[20200429,79.88],[20200430,79.76],[20200504,78.22],[20200505,78.35],[20200506,79.01],[20200507,79.44],[20200508,79.98],[20200511,80.62],[20200512,80.1],[20200513,79.4],[20200514,79.05],[20200515,79.06],[20200518,80.32],[20200519,80.73],[20200520,81.24],[20200522,81.63],[20200525,81.65],[20200526,82.04],[20200527,82.95],[20200528,83.03],[20200529,82.96],[20200602,83.43],[20200603,84.26],[20200604,84.22],[20200605,84.89],[20200608,86.32],[20200609,86.12],[20200610,85.35],[20200612,82.59],[20200615,82.27],[20200616,83.83],[20200617,84.6],[20200618,84.75],[20200619,84.92],[20200622,84.96],[20200623,84.67],[20200624,84.21],[20200625,83.99],[20200626,83.68],[20200629,83.15],[20200630,84.22],[20200701,84.46],[20200702,85.32],[20200703,85.77],[20200706,86.14],[20200707,86.34],[20200708,86.44],[20200709,86.56],[20200710,86.33],[20200713,86.24],[20200714,85.83],[20200715,86.3],[20200716,86.35],[20200717,86.45],[20200720,87.2],[20200721,87.56],[20200722,87.15],[20200723,86.69],[20200724,85.73],[20200727,85],[20200728,84.97],[20200729,85.04],[20200730,84.84],[20200731,84.45],[20200803,85.07],[20200804,85.6],[20200805,85.79],[20200806,86.33],[20200807,86.49],[20200810,86.71],[20200811,86.64],[20200812,87.05],[20200813,87.31],[20200814,87.27],[20200817,87.14],[20200818,87.3],[20200819,87.03],[20200820,87.39],[20200821,87.72],[20200824,87.96],[20200825,88.38],[20200826,88.91],[20200827,89.55],[20200828,89.13],[20200831,88.81],[20200901,89.17],[20200902,90.16],[20200903,90.11],[20200904,88.29],[20200907,87.64],[20200908,87.09],[20200909,86.67],[20200910,86.85],[20200911,86.41],[20200914,86.71],[20200915,87.5],[20200916,87.91],[20200917,87.7],[20200918,86.89],[20200921,86.41],[20200922,85.9],[20200923,85.85],[20200924,85.28],[20200925,85.83],[20200928,86.59],[20200929,86.94],[20200930,86.9],[20201001,87.36],[20201002,87.36],[20201005,87.38],[20201006,87.94],[20201007,88.12],[20201008,89.15],[20201009,89.62],[20201012,90.58],[20201013,91.27],[20201014,90.9],[20201015,90.8],[20201016,90.16],[20201019,89.67],[20201020,89.11],[20201021,89.03],[20201022,88.94],[20201023,89.2],[20201026,89],[20201027,87.97],[20201028,86.98],[20201029,85.86],[20201030,85.88],[20201102,86.12],[20201103,86.74],[20201104,88.18],[20201105,89.58],[20201106,90.11],[20201109,91.06],[20201110,91.98],[20201111,92.41],[20201112,92.54],[20201113,92.53],[20201116,93.49],[20201117,93.73],[20201118,93.36],[20201119,93.29],[20201120,93.15],[20201123,93.53],[20201124,94.44],[20201125,94.74],[20201126,94.74],[20201127,94.72],[20201130,94.61],[20201201,94.4],[20201202,94.62],[20201203,94.26],[20201204,94.78],[20201207,95.25],[20201208,95.32],[20201209,95.53],[20201210,95.06],[20201211,94.82],[20201214,94.48],[20201215,94.94],[20201216,95.42],[20201217,95.59],[20201218,96.08],[20201221,96.04],[20201222,95.4],[20201223,96.17],[20201228,96.4],[20201229,96.58],[20201230,96.54],[20210104,96.57],[20210105,96.77],[20210106,97.26],[20210107,98.51],[20210108,99.52],[20210111,100.18],[20210112,100.11],[20210113,100.38],[20210114,100.48],[20210115,100.59],[20210118,99.99],[20210119,100.1],[20210120,100.86],[20210121,101.28],[20210122,100.86],[20210125,100.68],[20210126,100],[20210127,99.6],[20210128,98.24],[20210129,98.09],[20210201,97.9],[20210202,100.06],[20210203,101.52],[20210204,102.22],[20210205,102.71],[20210208,103.54],[20210209,104.04],[20210210,104.01],[20210211,103.93],[20210212,104.53],[20210215,104.84],[20210216,105.5],[20210217,106.1],[20210218,105.35],[20210219,104.35],[20210222,104.49],[20210223,103.82],[20210224,103.9],[20210225,103.52],[20210226,102.45],[20210301,102.97],[20210302,104.38],[20210303,103.72],[20210304,102.6],[20210305,102.72],[20210308,103.26],[20210309,103.27],[20210310,104.86],[20210311,105.2],[20210312,106.39],[20210315,106.85],[20210316,107.37],[20210317,107.37],[20210318,107.07],[20210319,106.47],[20210322,106.17],[20210323,106.24],[20210324,105.43],[20210325,105.33],[20210326,106.22],[20210329,107.28],[20210330,107],[20210331,107.26],[20210401,108.42],[20210406,108.71],[20210407,109.19],[20210408,109.05],[20210409,109.68],[20210412,109.67],[20210413,109.33],[20210414,109.35],[20210415,109.52],[20210416,110.07],[20210419,110.12],[20210420,109.19],[20210421,108.36],[20210422,108.7],[20210423,109.01],[20210426,109.37],[20210427,110],[20210428,109.85],[20210429,110.15],[20210430,110.18],[20210503,109.82],[20210504,109.85],[20210505,109.44],[20210506,110],[20210507,109.74],[20210510,110.06],[20210511,109],[20210512,107.35],[20210514,107.49],[20210517,108.44],[20210518,108.14],[20210519,108],[20210520,107.62],[20210521,108.76],[20210525,108.96],[20210526,109.22],[20210527,109.77],[20210528,110.38],[20210531,110.38],[20210601,110.25],[20210602,111.02],[20210604,111.31],[20210607,111.36],[20210608,111.42],[20210609,111.46],[20210610,111.41],[20210611,112.04],[20210614,112.36],[20210615,112.16],[20210616,111.76],[20210617,112.17],[20210618,112.1],[20210621,111.38],[20210622,112.16],[20210623,112.25],[20210624,112.81],[20210625,113.54],[20210628,113.89],[20210629,113.89],[20210630,114.34],[20210701,114.23],[20210702,114.95],[20210705,115.15],[20210706,115.27],[20210707,115.19],[20210708,114.27],[20210709,113.69],[20210712,114.75],[20210713,115.27],[20210714,115.11],[20210715,114.65],[20210716,113.74],[20210719,112.16],[20210720,111.87],[20210721,112.9],[20210722,114.14],[20210723,114.82],[20210726,115.18],[20210727,115],[20210728,114.55],[20210729,114.91],[20210730,115.11],[20210802,114.82],[20210803,115.23],[20210804,115.41],[20210805,115.66],[20210806,116.64],[20210809,116.78],[20210810,117.22],[20210811,117.33],[20210812,117.63],[20210813,117.24],[20210816,117.01],[20210817,116.61],[20210818,115.99],[20210819,115.84],[20210820,115.15],[20210823,115.66],[20210824,116.77],[20210825,117.38],[20210826,117.35],[20210827,117.01],[20210830,117.51],[20210831,117.64],[20210901,117.19],[20210902,117.4],[20210903,117.83]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160906,4493.43],[20160907,4487.45],[20160908,4473.31],[20160909,4428.95],[20160910,4429.1],[20160911,4429.1],[20160912,4402.15],[20160913,4378.39],[20160914,4361.47],[20160915,4366.46],[20160916,4377.32],[20160917,4377.35],[20160918,4377.35],[20160919,4399.82],[20160920,4404.57],[20160921,4437.58],[20160922,4461.72],[20160923,4461.89],[20160924,4461.94],[20160925,4461.94],[20160926,4418.82],[20160927,4421.14],[20160928,4439.64],[20160929,4439.64],[20160930,4440.19],[20161001,4440.17],[20161002,4440.17],[20161003,4436.16],[20161004,4453.71],[20161005,4443.55],[20161006,4445.36],[20161007,4437.88],[20161008,4437.91],[20161009,4437.91],[20161010,4439.94],[20161011,4442.55],[20161012,4438.05],[20161013,4415.65],[20161014,4431.51],[20161015,4431.5],[20161016,4431.5],[20161017,4426.78],[20161018,4447.4],[20161019,4468.68],[20161020,4476.9],[20161021,4492.37],[20161022,4492.38],[20161023,4492.38],[20161024,4503.89],[20161025,4504.13],[20161026,4479.21],[20161027,4467.43],[20161028,4456.07],[20161029,4456.08],[20161030,4456.08],[20161031,4443.03],[20161101,4427.94],[20161102,4361.34],[20161103,4343.43],[20161104,4315.78],[20161105,4315.8],[20161106,4315.8],[20161107,4359.04],[20161108,4390.9],[20161109,4407.28],[20161110,4462.89],[20161111,4454.41],[20161112,4454.42],[20161113,4454.42],[20161114,4474.01],[20161115,4488.34],[20161116,4510.87],[20161117,4525.01],[20161118,4544.89],[20161119,4544.93],[20161120,4544.93],[20161121,4556.69],[20161122,4573.66],[20161123,4580.76],[20161124,4588.28],[20161125,4594.43],[20161126,4594.5],[20161127,4594.5],[20161128,4587.19],[20161129,4584.81],[20161130,4577.66],[20161201,4565.78],[20161202,4544.08],[20161203,4544.08],[20161204,4544.08],[20161205,4544.04],[20161206,4551.86],[20161207,4583.89],[20161208,4616.09],[20161209,4688.51],[20161210,4687.93],[20161211,4687.93],[20161212,4690.75],[20161213,4701.12],[20161214,4688.94],[20161215,4726.96],[20161216,4740.05],[20161217,4740.05],[20161218,4740.05],[20161219,4742.77],[20161220,4765.3],[20161221,4757.33],[20161222,4739.67],[20161223,4735.27],[20161224,4735.27],[20161225,4735.27],[20161226,4735.34],[20161227,4739.16],[20161228,4745.97],[20161229,4731.34],[20161230,4705.41],[20161231,4705.11],[20170101,4705.11],[20170102,4708.19],[20170103,4760.57],[20170104,4779.14],[20170105,4773.35],[20170106,4761.18],[20170107,4761.18],[20170108,4761.18],[20170109,4765.87],[20170110,4757.2],[20170111,4781.46],[20170112,4749.28],[20170113,4752.99],[20170114,4752.97],[20170115,4752.97],[20170116,4760.65],[20170117,4736.33],[20170118,4732.29],[20170119,4733.75],[20170120,4738.65],[20170121,4738.62],[20170122,4738.62],[20170123,4717.64],[20170124,4719.25],[20170125,4755.26],[20170126,4782.19],[20170127,4784.06],[20170128,4784.06],[20170129,4784.06],[20170130,4771.34],[20170131,4732.92],[20170201,4727.75],[20170202,4724.25],[20170203,4750.44],[20170204,4750.39],[20170205,4750.39],[20170206,4759.55],[20170207,4769.58],[20170208,4780.16],[20170209,4791.7],[20170210,4825.94],[20170211,4825.9],[20170212,4825.9],[20170213,4852.51],[20170214,4868.2],[20170215,4896.22],[20170216,4884.05],[20170217,4882.75],[20170218,4882.75],[20170219,4882.75],[20170220,4890.9],[20170221,4929.62],[20170222,4948.95],[20170223,4938.88],[20170224,4919.01],[20170225,4919.02],[20170226,4919.02],[20170227,4914.42],[20170228,4905.66],[20170301,4947.32],[20170302,4966.52],[20170303,4949.12],[20170304,4949.12],[20170305,4949.12],[20170306,4930.13],[20170307,4921.95],[20170308,4920.44],[20170309,4915.26],[20170310,4912.06],[20170311,4912.01],[20170312,4912.01],[20170313,4909.44],[20170314,4911.4],[20170315,4927.44],[20170316,4930.97],[20170317,4929.73],[20170318,4929.74],[20170319,4929.74],[20170320,4925.22],[20170321,4892.01],[20170322,4861.5],[20170323,4871.58],[20170324,4873.27],[20170325,4873.27],[20170326,4873.27],[20170327,4845.5],[20170328,4864.01],[20170329,4904.94],[20170330,4925.77],[20170331,4938.19],[20170401,4938.22],[20170402,4938.22],[20170403,4944.57],[20170404,4942.64],[20170405,4938.35],[20170406,4936.35],[20170407,4946.88],[20170408,4946.88],[20170409,4946.88],[20170410,4963.55],[20170411,4959.01],[20170412,4956.1],[20170413,4937.92],[20170414,4937.63],[20170415,4937.63],[20170416,4937.63],[20170417,4938.3],[20170418,4918.4],[20170419,4900.9],[20170420,4902.42],[20170421,4920.36],[20170422,4920.38],[20170423,4920.38],[20170424,4929.08],[20170425,4942.04],[20170426,4953.55],[20170427,4962.46],[20170428,4953.35],[20170429,4953.35],[20170430,4953.27],[20170501,4953.63],[20170502,4964.97],[20170503,4967.12],[20170504,4967.48],[20170505,4971.98],[20170506,4971.98],[20170507,4971.98],[20170508,4990.61],[20170509,5008.71],[20170510,5019.92],[20170511,5020.68],[20170512,5013.18],[20170513,5013.18],[20170514,5013.18],[20170515,5004.5],[20170516,4989.9],[20170517,4940.61],[20170518,4900.54],[20170519,4903.72],[20170520,4903.72],[20170521,4903.72],[20170522,4910.33],[20170523,4920.42],[20170524,4935.14],[20170525,4937.02],[20170526,4949.92],[20170527,4949.92],[20170528,4949.92],[20170529,4954.11],[20170530,4956.45],[20170531,4943.97],[20170601,4958.29],[20170602,4982.23],[20170603,4982.23],[20170604,4982.23],[20170605,4980.4],[20170606,4969.77],[20170607,4971.4],[20170608,4970.1],[20170609,4982.77],[20170610,4982.77],[20170611,4982.77],[20170612,4961.54],[20170613,4971.51],[20170614,4978.09],[20170615,4968.21],[20170616,4970.98],[20170617,4970.98],[20170618,4970.98],[20170619,4994.05],[20170620,5002.83],[20170621,4991.01],[20170622,4986.11],[20170623,4985.8],[20170624,4985.8],[20170625,4985.8],[20170626,4993.08],[20170627,4956.28],[20170628,4926.88],[20170629,4898.59],[20170630,4879.16],[20170701,4879.16],[20170702,4879.16],[20170703,4894.01],[20170704,4899.36],[20170705,4906.88],[20170706,4878.81],[20170707,4864.75],[20170708,4864.75],[20170709,4864.75],[20170710,4880.47],[20170711,4879.05],[20170712,4897.22],[20170713,4929.59],[20170714,4944.77],[20170715,4944.77],[20170716,4944.77],[20170717,4945.23],[20170718,4917.1],[20170719,4930.72],[20170720,4942.7],[20170721,4903.48],[20170722,4903.48],[20170723,4903.48],[20170724,4888.22],[20170725,4887.12],[20170726,4901.02],[20170727,4895.29],[20170728,4867.99],[20170729,4867.99],[20170730,4867.99],[20170731,4857.02],[20170801,4850.53],[20170802,4844.92],[20170803,4831.62],[20170804,4840.6],[20170805,4840.6],[20170806,4840.6],[20170807,4859.37],[20170808,4862.76],[20170809,4863.99],[20170810,4831.55],[20170811,4793.41],[20170812,4793.41],[20170813,4793.41],[20170814,4805.43],[20170815,4815.42],[20170816,4850.06],[20170817,4837.4],[20170818,4802.9],[20170819,4802.9],[20170820,4802.9],[20170821,4787.87],[20170822,4806.08],[20170823,4807.95],[20170824,4804.2],[20170825,4802.56],[20170826,4802.56],[20170827,4802.56],[20170828,4779.32],[20170829,4734.92],[20170830,4764.12],[20170831,4808.65],[20170901,4823.03],[20170902,4823.03],[20170903,4823.03],[20170904,4822.19],[20170905,4810.43],[20170906,4798.36],[20170907,4799.6],[20170908,4788.37],[20170909,4788.37],[20170910,4788.37],[20170911,4825.06],[20170912,4862.04],[20170913,4865.33],[20170914,4881.48],[20170915,4867.7],[20170916,4867.7],[20170917,4867.7],[20170918,4874.85],[20170919,4875.33],[20170920,4873.44],[20170921,4885.3],[20170922,4877.98],[20170923,4877.98],[20170924,4877.98],[20170925,4893.17],[20170926,4909.59],[20170927,4929.5],[20170928,4933.08],[20170929,4940.12],[20170930,4940.15],[20171001,4940.15],[20171002,4972.54],[20171003,4984.66],[20171004,4991.08],[20171005,5006.67],[20171006,5015.43],[20171007,5015.43],[20171008,5015.43],[20171009,5006.92],[20171010,5000.12],[20171011,4996],[20171012,4994.28],[20171013,5010.57],[20171014,5010.57],[20171015,5010.57],[20171016,5022.41],[20171017,5030.94],[20171018,5036.21],[20171019,5011.56],[20171020,5019.17],[20171021,5019.17],[20171022,5019.17],[20171023,5037.17],[20171024,5031.68],[20171025,5014.02],[20171026,5025.83],[20171027,5080.85],[20171028,5080.85],[20171029,5080.85],[20171030,5093.06],[20171031,5092.89],[20171101,5103.99],[20171102,5105.25],[20171103,5110.22],[20171104,5110.22],[20171105,5110.22],[20171106,5132.3],[20171107,5142.4],[20171108,5136.45],[20171109,5113.3],[20171110,5088.44],[20171111,5088.44],[20171112,5088.44],[20171113,5071.9],[20171114,5039.26],[20171115,4989.97],[20171116,5019.06],[20171117,5028.83],[20171118,5028.83],[20171119,5028.83],[20171120,5040.12],[20171121,5078.48],[20171122,5083.52],[20171123,5069.86],[20171124,5055.19],[20171125,5055.19],[20171126,5055.19],[20171127,5035.19],[20171128,5057.25],[20171129,5081.94],[20171130,5078.32],[20171201,5062.78],[20171202,5062.78],[20171203,5062.78],[20171204,5070.83],[20171205,5066.55],[20171206,5060.45],[20171207,5073.04],[20171208,5102.37],[20171209,5102.37],[20171210,5102.37],[20171211,5110.35],[20171212,5125.93],[20171213,5135.8],[20171214,5109.31],[20171215,5112.84],[20171216,5112.84],[20171217,5112.84],[20171218,5146.45],[20171219,5147.54],[20171220,5130.17],[20171221,5127.81],[20171222,5136.09],[20171223,5136.09],[20171224,5136.09],[20171225,5136.03],[20171226,5136.06],[20171227,5131.26],[20171228,5126.36],[20171229,5108.65],[20171230,5108.65],[20171231,5108.24],[20180101,5108.31],[20180102,5099.26],[20180103,5128.69],[20180104,5154.72],[20180105,5189.64],[20180106,5189.64],[20180107,5189.64],[20180108,5225.95],[20180109,5253.15],[20180110,5240.19],[20180111,5234.84],[20180112,5224.24],[20180113,5224.24],[20180114,5224.24],[20180115,5211.05],[20180116,5209.34],[20180117,5217.72],[20180118,5221.44],[20180119,5237.07],[20180120,5237.07],[20180121,5237.07],[20180122,5261.36],[20180123,5278.58],[20180124,5261.1],[20180125,5230.34],[20180126,5240.16],[20180127,5240.16],[20180128,5240.16],[20180129,5255.48],[20180130,5211.08],[20180131,5181.36],[20180201,5171.98],[20180202,5114.91],[20180203,5114.91],[20180204,5114.91],[20180205,5016.06],[20180206,4956.99],[20180207,4972.85],[20180208,4935.76],[20180209,4882.93],[20180210,4882.93],[20180211,4882.93],[20180212,4914.41],[20180213,4914.57],[20180214,4938.84],[20180215,4966.72],[20180216,4997.94],[20180217,4997.94],[20180218,4997.94],[20180219,5014.21],[20180220,5023.18],[20180221,5026.79],[20180222,5025.34],[20180223,5048.9],[20180224,5048.9],[20180225,5048.9],[20180226,5086.59],[20180227,5086.7],[20180228,5070.64],[20180301,5025.8],[20180302,4959.65],[20180303,4959.65],[20180304,4959.65],[20180305,4961.7],[20180306,4976.44],[20180307,4973.94],[20180308,5000.68],[20180309,5060.57],[20180310,5060.57],[20180311,5060.57],[20180312,5091.12],[20180313,5068.74],[20180314,5047.01],[20180315,5049.68],[20180316,5062.42],[20180317,5062.42],[20180318,5062.42],[20180319,5032.32],[20180320,5024.04],[20180321,5026.79],[20180322,4970.55],[20180323,4888.32],[20180324,4888.32],[20180325,4888.32],[20180326,4874.47],[20180327,4886.63],[20180328,4869.52],[20180329,4902.03],[20180330,4902.11],[20180331,4902.11],[20180401,4902.11],[20180402,4898.74],[20180403,4885.77],[20180404,4890.29],[20180405,4942.19],[20180406,4933.22],[20180407,4933.22],[20180408,4933.22],[20180409,4919.38],[20180410,4944.9],[20180411,4942.78],[20180412,4963.01],[20180413,4974.24],[20180414,4974.24],[20180415,4974.24],[20180416,4970.64],[20180417,4996.16],[20180418,5016.52],[20180419,5016.18],[20180420,5010.18],[20180421,5010.18],[20180422,5010.18],[20180423,5015.78],[20180424,5011.15],[20180425,4987.98],[20180426,5015.29],[20180427,5054.25],[20180428,5054.25],[20180429,5054.25],[20180430,5057.23],[20180501,5054.52],[20180502,5068.96],[20180503,5060.08],[20180504,5080.25],[20180505,5080.25],[20180506,5080.25],[20180507,5111.69],[20180508,5138.28],[20180509,5160.56],[20180510,5168.79],[20180511,5193.92],[20180512,5193.92],[20180513,5193.92],[20180514,5191],[20180515,5196.95],[20180516,5224.46],[20180517,5236.14],[20180518,5239.89],[20180519,5239.89],[20180520,5239.89],[20180521,5246.38],[20180522,5257.3],[20180523,5260.43],[20180524,5252.46],[20180525,5256.79],[20180526,5256.79],[20180527,5256.79],[20180528,5260.35],[20180529,5246.75],[20180530,5234.57],[20180531,5222.24],[20180601,5238.14],[20180602,5238.14],[20180603,5238.05],[20180604,5257.64],[20180605,5275.59],[20180606,5269.66],[20180607,5259.33],[20180608,5267.32],[20180609,5267.32],[20180610,5267.32],[20180611,5273.17],[20180612,5282.03],[20180613,5287.62],[20180614,5301.77],[20180615,5330.77],[20180616,5330.77],[20180617,5330.77],[20180618,5309.29],[20180619,5290.69],[20180620,5290.39],[20180621,5276.07],[20180622,5255.91],[20180623,5255.91],[20180624,5255.91],[20180625,5199.56],[20180626,5179.24],[20180627,5180.28],[20180628,5176.57],[20180629,5177.72],[20180630,5177.75],[20180701,5177.74],[20180702,5167.16],[20180703,5167.77],[20180704,5167.21],[20180705,5167.56],[20180706,5184.38],[20180707,5184.38],[20180708,5184.39],[20180709,5210.43],[20180710,5244.66],[20180711,5220.51],[20180712,5243.32],[20180713,5267.78],[20180714,5267.77],[20180715,5267.77],[20180716,5252.49],[20180717,5256.94],[20180718,5292.97],[20180719,5295.32],[20180720,5276.45],[20180721,5276.45],[20180722,5276.45],[20180723,5261],[20180724,5279.6],[20180725,5302.48],[20180726,5317.18],[20180727,5334.21],[20180728,5334.21],[20180729,5334.21],[20180730,5302.8],[20180731,5286.82],[20180801,5292.32],[20180802,5297],[20180803,5320.85],[20180804,5320.85],[20180805,5320.85],[20180806,5339.2],[20180807,5349.26],[20180808,5350.3],[20180809,5352.23],[20180810,5356.24],[20180811,5356.24],[20180812,5356.24],[20180813,5343.49],[20180814,5351.85],[20180815,5345.58],[20180816,5332.12],[20180817,5336.77],[20180818,5336.77],[20180819,5336.77],[20180820,5347.8],[20180821,5341.5],[20180822,5322.34],[20180823,5321.04],[20180824,5324.79],[20180825,5324.96],[20180826,5324.96],[20180827,5341.04],[20180828,5341.57],[20180829,5357.82],[20180830,5352.02],[20180831,5346.21],[20180901,5346.21],[20180902,5346.21],[20180903,5346.82],[20180904,5343.95],[20180905,5305.92],[20180906,5270.84],[20180907,5261.64],[20180908,5261.64],[20180909,5261.64],[20180910,5273.72],[20180911,5275.54],[20180912,5283.54],[20180913,5289.77],[20180914,5291.46],[20180915,5291.46],[20180916,5291.46],[20180917,5289],[20180918,5291.56],[20180919,5311.1],[20180920,5317.06],[20180921,5332.81],[20180922,5332.81],[20180923,5332.81],[20180924,5318.03],[20180925,5313.52],[20180926,5322.89],[20180927,5336.26],[20180928,5362.19],[20180929,5362.19],[20180930,5362.23],[20181001,5368.9],[20181002,5371.54],[20181003,5371.74],[20181004,5346.57],[20181005,5308.58],[20181006,5308.58],[20181007,5308.58],[20181008,5283.68],[20181009,5270.13],[20181010,5190.11],[20181011,5066.15],[20181012,5056.96],[20181013,5056.96],[20181014,5056.96],[20181015,5047.22],[20181016,5092.45],[20181017,5131.1],[20181018,5113.98],[20181019,5098.6],[20181020,5098.6],[20181021,5098.6],[20181022,5081.43],[20181023,5036.94],[20181024,4999.41],[20181025,4982.63],[20181026,4965.47],[20181027,4965.47],[20181028,4965.47],[20181029,4955.68],[20181030,4967.96],[20181031,5039.22],[20181101,5050.42],[20181102,5090.75],[20181103,5090.75],[20181104,5090.75],[20181105,5096.06],[20181106,5097.36],[20181107,5130.03],[20181108,5164.45],[20181109,5158.54],[20181110,5158.54],[20181111,5158.54],[20181112,5133.2],[20181113,5109.56],[20181114,5086.58],[20181115,5078.19],[20181116,5075.87],[20181117,5075.87],[20181118,5075.87],[20181119,5030.69],[20181120,4960.6],[20181121,4960.89],[20181122,4964.83],[20181123,4969.36],[20181124,4969.36],[20181125,4969.36],[20181126,5005.57],[20181127,5028.62],[20181128,5076.44],[20181129,5081.65],[20181130,5094.67],[20181201,5094.67],[20181202,5094.67],[20181203,5149.27],[20181204,5093.91],[20181205,5056.64],[20181206,4986.17],[20181207,4950.52],[20181208,4950.52],[20181209,4950.52],[20181210,4887.49],[20181211,4902.89],[20181212,4943.52],[20181213,4947.68],[20181214,4921.39],[20181215,4921.39],[20181216,4921.39],[20181217,4853.29],[20181218,4807.09],[20181219,4775.44],[20181220,4708.14],[20181221,4659.12],[20181222,4659.12],[20181223,4659.12],[20181224,4640.2],[20181225,4640.2],[20181226,4643],[20181227,4664.57],[20181228,4685.74],[20181229,4685.74],[20181230,4685.74],[20181231,4699.38],[20190101,4699.38],[20190102,4719.39],[20190103,4696.58],[20190104,4737.49],[20190105,4737.49],[20190106,4737.49],[20190107,4782.48],[20190108,4820.79],[20190109,4853.16],[20190110,4852.95],[20190111,4864.86],[20190112,4864.86],[20190113,4864.86],[20190114,4861.33],[20190115,4891.08],[20190116,4920.3],[20190117,4936.56],[20190118,4985.18],[20190119,4985.18],[20190120,4985.18],[20190121,5007.35],[20190122,4989.1],[20190123,4974.32],[20190124,4985.56],[20190125,5016.93],[20190126,5016.93],[20190127,5016.93],[20190128,4990.43],[20190129,4986.73],[20190130,5007.28],[20190131,5030.76],[20190201,5046.77],[20190202,5046.77],[20190203,5046.77],[20190204,5066.56],[20190205,5104.38],[20190206,5121.83],[20190207,5102.6],[20190208,5076.47],[20190209,5076.47],[20190210,5076.47],[20190211,5092.68],[20190212,5132.19],[20190213,5158.82],[20190214,5168.19],[20190215,5193.59],[20190216,5193.59],[20190217,5193.59],[20190218,5205.09],[20190219,5210.16],[20190220,5215.95],[20190221,5212.61],[20190222,5229.65],[20190223,5229.65],[20190224,5229.65],[20190225,5243.51],[20190226,5242.6],[20190227,5232.84],[20190228,5216.59],[20190301,5236.06],[20190302,5236.06],[20190303,5236.06],[20190304,5253.59],[20190305,5250.43],[20190306,5242.89],[20190307,5222.94],[20190308,5202.21],[20190309,5202.64],[20190310,5202.64],[20190311,5227.13],[20190312,5248.51],[20190313,5259.66],[20190314,5272.15],[20190315,5290.76],[20190316,5290.76],[20190317,5290.76],[20190318,5303.46],[20190319,5314.7],[20190320,5299.67],[20190321,5304.33],[20190322,5291.56],[20190323,5291.56],[20190324,5291.56],[20190325,5248.9],[20190326,5276.56],[20190327,5286.6],[20190328,5295.62],[20190329,5320.29],[20190330,5320.29],[20190331,5320.4],[20190401,5369.16],[20190402,5396.88],[20190403,5412.94],[20190404,5423.86],[20190405,5431.98],[20190406,5431.98],[20190407,5431.98],[20190408,5431.41],[20190409,5412.48],[20190410,5414.83],[20190411,5417.84],[20190412,5417.83],[20190413,5417.83],[20190414,5417.83],[20190415,5426.9],[20190416,5437.76],[20190417,5435.22],[20190418,5446.72],[20190419,5447.08],[20190420,5447.08],[20190421,5447.08],[20190422,5446.96],[20190423,5471.1],[20190424,5486.88],[20190425,5498.89],[20190426,5507.52],[20190427,5507.54],[20190428,5507.54],[20190429,5515.3],[20190430,5504.46],[20190501,5502.06],[20190502,5476.88],[20190503,5504.02],[20190504,5504.02],[20190505,5504.02],[20190506,5483],[20190507,5435.82],[20190508,5402.01],[20190509,5380.54],[20190510,5357.69],[20190511,5357.69],[20190512,5357.69],[20190513,5298.11],[20190514,5297.9],[20190515,5328.79],[20190516,5367.71],[20190517,5374.11],[20190518,5374.11],[20190519,5374.11],[20190520,5347.5],[20190521,5356.27],[20190522,5360.53],[20190523,5322.15],[20190524,5307.38],[20190525,5307.38],[20190526,5307.59],[20190527,5308.31],[20190528,5304.5],[20190529,5270.9],[20190530,5273.88],[20190531,5238.86],[20190601,5238.86],[20190602,5238.86],[20190603,5218.09],[20190604,5238.12],[20190605,5276.21],[20190606,5292.96],[20190607,5321.63],[20190608,5321.63],[20190609,5321.63],[20190610,5327.31],[20190611,5364.17],[20190612,5356.99],[20190613,5371.36],[20190614,5372.56],[20190615,5372.56],[20190616,5372.56],[20190617,5374.03],[20190618,5419.93],[20190619,5448.28],[20190620,5458.18],[20190621,5456.14],[20190622,5456.14],[20190623,5456.14],[20190624,5438.16],[20190625,5415.64],[20190626,5400.06],[20190627,5410.01],[20190628,5431.69],[20190629,5431.69],[20190630,5431.84],[20190701,5480.56],[20190702,5505.86],[20190703,5537.25],[20190704,5551.63],[20190705,5546.4],[20190706,5546.4],[20190707,5546.4],[20190708,5528.52],[20190709,5515.52],[20190710,5519.33],[20190711,5524.11],[20190712,5531.71],[20190713,5531.71],[20190714,5531.71],[20190715,5539.01],[20190716,5543.28],[20190717,5533.36],[20190718,5520.28],[20190719,5521.47],[20190720,5521.47],[20190721,5521.47],[20190722,5520.28],[20190723,5571.35],[20190724,5602.9],[20190725,5596.42],[20190726,5603.41],[20190727,5603.41],[20190728,5603.41],[20190729,5606.45],[20190730,5584.39],[20190731,5557.18],[20190801,5544.59],[20190802,5483.21],[20190803,5483.21],[20190804,5483.21],[20190805,5360.27],[20190806,5321.7],[20190807,5320.93],[20190808,5379],[20190809,5387.92],[20190810,5387.92],[20190811,5387.92],[20190812,5353.96],[20190813,5358.35],[20190814,5315.68],[20190815,5304.95],[20190816,5341.59],[20190817,5341.59],[20190818,5341.59],[20190819,5392.59],[20190820,5400.5],[20190821,5416.14],[20190822,5423.1],[20190823,5377.97],[20190824,5377.97],[20190825,5377.97],[20190826,5350.68],[20190827,5359.06],[20190828,5369.07],[20190829,5414.58],[20190830,5456.71],[20190831,5456.89],[20190901,5456.89],[20190902,5476.07],[20190903,5474.27],[20190904,5483.85],[20190905,5524.78],[20190906,5549.77],[20190907,5549.77],[20190908,5549.77],[20190909,5549.99],[20190910,5538.3],[20190911,5576.83],[20190912,5606.32],[20190913,5591.45],[20190914,5591.45],[20190915,5591.45],[20190916,5594.5],[20190917,5594.05],[20190918,5586.86],[20190919,5592.21],[20190920,5601.26],[20190921,5601.26],[20190922,5601.26],[20190923,5599.12],[20190924,5584.39],[20190925,5570.69],[20190926,5590.16],[20190927,5585.3],[20190928,5585.3],[20190929,5585.3],[20190930,5597.57],[20191001,5575.12],[20191002,5483.4],[20191003,5464.17],[20191004,5482.94],[20191005,5482.94],[20191006,5482.94],[20191007,5497.35],[20191008,5461.64],[20191009,5460.53],[20191010,5470.99],[20191011,5526.3],[20191012,5526.3],[20191013,5526.3],[20191014,5539.5],[20191015,5573.78],[20191016,5580.58],[20191017,5567.44],[20191018,5547.62],[20191019,5547.62],[20191020,5547.62],[20191021,5551.8],[20191022,5564.01],[20191023,5565.84],[20191024,5584.21],[20191025,5604.48],[20191026,5604.48],[20191027,5604.48],[20191028,5630.74],[20191029,5638.68],[20191030,5639.69],[20191031,5624.08],[20191101,5637.42],[20191102,5637.42],[20191103,5637.42],[20191104,5675.75],[20191105,5703.71],[20191106,5713.99],[20191107,5736.43],[20191108,5749.82],[20191109,5749.82],[20191110,5749.82],[20191111,5745.63],[20191112,5757.86],[20191113,5756.67],[20191114,5756.66],[20191115,5766.84],[20191116,5766.84],[20191117,5766.84],[20191118,5770.93],[20191119,5771.45],[20191120,5759.56],[20191121,5737.23],[20191122,5750.99],[20191123,5750.99],[20191124,5750.99],[20191125,5797.2],[20191126,5818.48],[20191127,5841.49],[20191128,5846.45],[20191129,5833.1],[20191130,5833.05],[20191201,5833.05],[20191202,5787.31],[20191203,5732.89],[20191204,5745.07],[20191205,5756.56],[20191206,5791.82],[20191207,5791.82],[20191208,5791.82],[20191209,5804.06],[20191210,5789.36],[20191211,5797.46],[20191212,5811.29],[20191213,5834.63],[20191214,5834.63],[20191215,5834.63],[20191216,5873.79],[20191217,5877.77],[20191218,5885.56],[20191219,5893.73],[20191220,5925.05],[20191221,5925.05],[20191222,5925.05],[20191223,5942.28],[20191224,5943.37],[20191225,5943.37],[20191226,5943.98],[20191227,5945.9],[20191228,5945.9],[20191229,5945.9],[20191230,5914.55],[20191231,5905.7],[20200101,5905.7],[20200102,5935.12],[20200103,5940.87],[20200104,5940.87],[20200105,5940.87],[20200106,5918.2],[20200107,5932.1],[20200108,5953.9],[20200109,5988.57],[20200110,6002.14],[20200111,6002.14],[20200112,6002.14],[20200113,6004.36],[20200114,6016.49],[20200115,6016.95],[20200116,6033.47],[20200117,6079.42],[20200118,6079.42],[20200119,6079.42],[20200120,6094.86],[20200121,6077.6],[20200122,6088.87],[20200123,6077.83],[20200124,6085.72],[20200125,6085.72],[20200126,6085.72],[20200127,6009.39],[20200128,6009.71],[20200129,6026.55],[20200130,5997.73],[20200131,5940.32],[20200201,5940.31],[20200202,5940.31],[20200203,5927.33],[20200204,5997.84],[20200205,6070],[20200206,6115.04],[20200207,6111.13],[20200208,6111.13],[20200209,6111.13],[20200210,6120.66],[20200211,6165.84],[20200212,6198.48],[20200213,6217.55],[20200214,6231.83],[20200215,6231.83],[20200216,6231.83],[20200217,6238.24],[20200218,6228.55],[20200219,6253.88],[20200220,6248.2],[20200221,6199.63],[20200222,6199.63],[20200223,6199.63],[20200224,6047.23],[20200225,5918.89],[20200226,5838.44],[20200227,5673.97],[20200228,5513.93],[20200229,5513.78],[20200301,5513.78],[20200302,5524.49],[20200303,5543.53],[20200304,5608.29],[20200305,5562.17],[20200306,5402.15],[20200307,5402.15],[20200308,5402.15],[20200309,5089.92],[20200310,5085.5],[20200311,5006.04],[20200312,4685.56],[20200313,4716.85],[20200314,4716.85],[20200315,4716.85],[20200316,4470.43],[20200317,4495.93],[20200318,4414.44],[20200319,4426.74],[20200320,4460.43],[20200321,4460.43],[20200322,4460.43],[20200323,4311.44],[20200324,4488.72],[20200325,4641.45],[20200326,4750.03],[20200327,4721.76],[20200328,4721.76],[20200329,4721.76],[20200330,4743.82],[20200331,4784.73],[20200401,4679.35],[20200402,4683.32],[20200403,4690.63],[20200404,4690.63],[20200405,4690.63],[20200406,4837.64],[20200407,4926.03],[20200408,4972.3],[20200409,5047.93],[20200410,5048.03],[20200411,5048.03],[20200412,5048.03],[20200413,5046.46],[20200414,5101.31],[20200415,5063.56],[20200416,5063.22],[20200417,5163.23],[20200418,5163.23],[20200419,5163.23],[20200420,5159.46],[20200421,5068.44],[20200422,5083.49],[20200423,5137.89],[20200424,5150.72],[20200425,5150.72],[20200426,5150.72],[20200427,5207.14],[20200428,5242.92],[20200429,5314.01],[20200430,5297.77],[20200501,5270.98],[20200502,5270.98],[20200503,5270.98],[20200504,5151.78],[20200505,5210.85],[20200506,5233.98],[20200507,5273.08],[20200508,5310.87],[20200509,5310.87],[20200510,5310.87],[20200511,5337.63],[20200512,5306.52],[20200513,5236.75],[20200514,5204.55],[20200515,5225.57],[20200516,5225.57],[20200517,5225.57],[20200518,5322.72],[20200519,5321.58],[20200520,5353.76],[20200521,5344.78],[20200522,5346.71],[20200523,5346.71],[20200524,5346.71],[20200525,5365.41],[20200526,5415.31],[20200527,5440.44],[20200528,5459.86],[20200529,5433.9],[20200530,5433.9],[20200531,5433.89],[20200601,5444.62],[20200602,5497.81],[20200603,5558.56],[20200604,5552.01],[20200605,5596.72],[20200606,5596.72],[20200607,5596.72],[20200608,5653.5],[20200609,5634.68],[20200610,5603.98],[20200611,5477.58],[20200612,5415.7],[20200613,5415.7],[20200614,5415.7],[20200615,5411.37],[20200616,5507.15],[20200617,5555.72],[20200618,5555.09],[20200619,5566.46],[20200620,5566.46],[20200621,5566.46],[20200622,5560.32],[20200623,5564.12],[20200624,5503.47],[20200625,5503.5],[20200626,5484.7],[20200627,5484.7],[20200628,5484.7],[20200629,5462.49],[20200630,5519.33],[20200701,5546.92],[20200702,5584.43],[20200703,5602.79],[20200704,5602.79],[20200705,5602.79],[20200706,5640.38],[20200707,5636.65],[20200708,5638.49],[20200709,5628.5],[20200710,5645.8],[20200711,5645.8],[20200712,5645.8],[20200713,5644.8],[20200714,5626.33],[20200715,5671.45],[20200716,5667.76],[20200717,5675.49],[20200718,5675.49],[20200719,5675.49],[20200720,5703.55],[20200721,5740.18],[20200722,5705.22],[20200723,5689.55],[20200724,5629.67],[20200725,5629.67],[20200726,5629.67],[20200727,5595.91],[20200728,5597.01],[20200729,5611.43],[20200730,5579.76],[20200731,5543.17],[20200801,5543.17],[20200802,5543.17],[20200803,5597.53],[20200804,5628.46],[20200805,5638.68],[20200806,5645.79],[20200807,5654.85],[20200808,5654.85],[20200809,5654.85],[20200810,5672.08],[20200811,5686.86],[20200812,5718.82],[20200813,5719.42],[20200814,5707.01],[20200815,5707.01],[20200816,5707.01],[20200817,5707.63],[20200818,5704.08],[20200819,5696.22],[20200820,5696.16],[20200821,5719.95],[20200822,5719.95],[20200823,5719.95],[20200824,5750.72],[20200825,5775.7],[20200826,5811.56],[20200827,5824.44],[20200828,5804.6],[20200829,5804.6],[20200830,5804.6],[20200831,5784.31],[20200901,5779],[20200902,5866.07],[20200903,5825.31],[20200904,5734.28],[20200905,5734.28],[20200906,5734.28],[20200907,5723.87],[20200908,5677.75],[20200909,5704.79],[20200910,5684.77],[20200911,5671.12],[20200912,5671.12],[20200913,5670.99],[20200914,5703],[20200915,5736.98],[20200916,5758.38],[20200917,5739.95],[20200918,5709.26],[20200919,5709.26],[20200920,5709.25],[20200921,5640.92],[20200922,5648.9],[20200923,5642.26],[20200924,5612.07],[20200925,5633.29],[20200926,5633.29],[20200927,5633.43],[20200928,5707.52],[20200929,5711.55],[20200930,5715.42],[20201001,5738.4],[20201002,5727.28],[20201003,5727.28],[20201004,5727.16],[20201005,5763.45],[20201006,5763.6],[20201007,5794.49],[20201008,5842.7],[20201009,5872.05],[20201010,5872.05],[20201011,5872.18],[20201012,5918.15],[20201013,5937.32],[20201014,5933.74],[20201015,5899.11],[20201016,5898.78],[20201017,5898.78],[20201018,5898.71],[20201019,5867.03],[20201020,5839.24],[20201021,5810.75],[20201022,5807.53],[20201023,5818.81],[20201024,5818.81],[20201025,5818.81],[20201026,5768.77],[20201027,5724.67],[20201028,5635.08],[20201029,5623.04],[20201030,5598.38],[20201031,5598.41],[20201101,5598.41],[20201102,5652.17],[20201103,5718.04],[20201104,5807.18],[20201105,5886.64],[20201106,5900.15],[20201107,5900.15],[20201108,5900.15],[20201109,5980.64],[20201110,5995.34],[20201111,6034.32],[20201112,6023.94],[20201113,6037.22],[20201114,6037.22],[20201115,6037.22],[20201116,6089.09],[20201117,6082.6],[20201118,6070.78],[20201119,6071.66],[20201120,6072.27],[20201121,6072.27],[20201122,6072.27],[20201123,6085.13],[20201124,6132.85],[20201125,6138.54],[20201126,6142.44],[20201127,6156.36],[20201128,6156.36],[20201129,6156.36],[20201130,6124.86],[20201201,6143.97],[20201202,6123.9],[20201203,6106.39],[20201204,6133.17],[20201205,6133.17],[20201206,6133.17],[20201207,6148.35],[20201208,6160.29],[20201209,6168.64],[20201210,6149.54],[20201211,6132.21],[20201212,6132.21],[20201213,6132.21],[20201214,6131.14],[20201215,6151.78],[20201216,6174.46],[20201217,6195.9],[20201218,6198.74],[20201219,6198.74],[20201220,6198.74],[20201221,6167.32],[20201222,6163.8],[20201223,6198.85],[20201224,6201.29],[20201225,6201.34],[20201226,6201.34],[20201227,6201.34],[20201228,6223.25],[20201229,6234.53],[20201230,6239.87],[20201231,6249.74],[20210101,6249.78],[20210102,6249.78],[20210103,6249.78],[20210104,6249.33],[20210105,6257.75],[20210106,6280.38],[20210107,6358.71],[20210108,6423.79],[20210109,6423.79],[20210110,6423.79],[20210111,6440.75],[20210112,6444.51],[20210113,6448.95],[20210114,6472.8],[20210115,6446.63],[20210116,6446.63],[20210117,6446.63],[20210118,6443.75],[20210119,6460.86],[20210120,6517.06],[20210121,6529.27],[20210122,6502.69],[20210123,6502.69],[20210124,6502.69],[20210125,6503.89],[20210126,6496.63],[20210127,6424.54],[20210128,6403.26],[20210129,6335.6],[20210130,6335.6],[20210131,6335.45],[20210201,6382.77],[20210202,6481.08],[20210203,6530.46],[20210204,6568.24],[20210205,6602.35],[20210206,6602.35],[20210207,6602.35],[20210208,6632.18],[20210209,6628.34],[20210210,6626.99],[20210211,6635.67],[20210212,6669.3],[20210213,6669.3],[20210214,6669.3],[20210215,6692.21],[20210216,6703.21],[20210217,6705.73],[20210218,6660.44],[20210219,6642.08],[20210220,6642.08],[20210221,6642.08],[20210222,6601.55],[20210223,6559.35],[20210224,6569.28],[20210225,6513.99],[20210226,6453.09],[20210227,6453.09],[20210228,6452.88],[20210301,6545.24],[20210302,6570.94],[20210303,6525.36],[20210304,6451.94],[20210305,6476.72],[20210306,6476.72],[20210307,6476.72],[20210308,6515.56],[20210309,6570.24],[20210310,6609.9],[20210311,6649.89],[20210312,6671.18],[20210313,6671.18],[20210314,6671.18],[20210315,6697.14],[20210316,6720.76],[20210317,6719.96],[20210318,6693.49],[20210319,6671.49],[20210320,6671.49],[20210321,6671.49],[20210322,6673.68],[20210323,6663.45],[20210324,6639.37],[20210325,6639.74],[20210326,6712.85],[20210327,6712.85],[20210328,6712.85],[20210329,6739.27],[20210330,6758.55],[20210331,6774.09],[20210401,6822.24],[20210402,6822.95],[20210403,6822.95],[20210404,6822.95],[20210405,6826.16],[20210406,6875.37],[20210407,6850.74],[20210408,6871.11],[20210409,6892.3],[20210410,6892.3],[20210411,6892.3],[20210412,6886.03],[20210413,6891.84],[20210414,6880.63],[20210415,6908.29],[20210416,6941.03],[20210417,6941.03],[20210418,6941.03],[20210419,6921.49],[20210420,6855.57],[20210421,6867.9],[20210422,6880.53],[20210423,6898.99],[20210424,6898.99],[20210425,6898.99],[20210426,6918.15],[20210427,6917.98],[20210428,6918.52],[20210429,6909.71],[20210430,6888.55],[20210501,6888.55],[20210502,6888.55],[20210503,6890.66],[20210504,6863.81],[20210505,6878.67],[20210506,6880.21],[20210507,6913.49],[20210508,6913.49],[20210509,6913.49],[20210510,6880.82],[20210511,6802.15],[20210512,6745.12],[20210513,6747.4],[20210514,6790.06],[20210515,6790.06],[20210516,6790.06],[20210517,6803.89],[20210518,6786.48],[20210519,6743.04],[20210520,6783.73],[20210521,6825.48],[20210522,6825.48],[20210523,6825.48],[20210524,6830.59],[20210525,6844.99],[20210526,6862.82],[20210527,6883.44],[20210528,6918.97],[20210529,6918.97],[20210530,6918.97],[20210531,6913.39],[20210601,6910.39],[20210602,6926.96],[20210603,6919.46],[20210604,6961.3],[20210605,6961.3],[20210606,6961.3],[20210607,6970.58],[20210608,6967.4],[20210609,6959.48],[20210610,6977.66],[20210611,7016.82],[20210612,7016.82],[20210613,7016.82],[20210614,7034.53],[20210615,7034.3],[20210616,7019.33],[20210617,7056.61],[20210618,7032.09],[20210619,7032.09],[20210620,7032.09],[20210621,7038.16],[20210622,7072.67],[20210623,7066.12],[20210624,7091.65],[20210625,7117.58],[20210626,7117.58],[20210627,7117.58],[20210628,7133.66],[20210629,7150.81],[20210630,7146.36],[20210701,7157.65],[20210702,7197.14],[20210703,7197.14],[20210704,7197.14],[20210705,7202.8],[20210706,7200.01],[20210707,7214.81],[20210708,7150.23],[20210709,7172.83],[20210710,7172.83],[20210711,7172.83],[20210712,7211.36],[20210713,7227.1],[20210714,7230.9],[20210715,7201.6],[20210716,7171.12],[20210717,7171.12],[20210718,7171.12],[20210719,7082.69],[20210720,7100.57],[20210721,7166.17],[20210722,7203.66],[20210723,7248.88],[20210724,7248.88],[20210725,7248.88],[20210726,7250.42],[20210727,7212.76],[20210728,7219.14],[20210729,7239.14],[20210730,7218.68],[20210731,7218.71],[20210801,7218.71],[20210802,7227.34],[20210803,7248.19],[20210804,7268.27],[20210805,7292.68],[20210806,7316.38],[20210807,7316.38],[20210808,7316.38],[20210809,7330.2],[20210810,7353.78],[20210811,7366.85],[20210812,7368.8],[20210813,7369.06],[20210814,7369.06],[20210815,7369.06],[20210816,7351.06],[20210817,7332.36],[20210818,7322.29],[20210819,7282.57],[20210820,7299.36],[20210821,7299.36],[20210822,7299.36],[20210823,7339.77],[20210824,7372.55],[20210825,7388.56],[20210826,7362.85],[20210827,7378.82],[20210828,7378.82],[20210829,7378.82],[20210830,7395.95],[20210831,7395.72],[20210901,7407.61],[20210902,7418.93],[20210903,7418.16],[20210904,7418.16],[20210905,7418.16],[20210906,7426.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.126,27€ |
| 2018 | 1.245,82€ |
| 2019 | 1.318,79€ |
| 2020 | 1.368,36€ |
| 2021 | 1.827,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 5,07% |
| 6 M | 9,36% |
| lfd. Jahr | 21,63% |
| 1 Jahr | 33,58% |
| 3 Jahre | 46,72% |
| 5 Jahre | 81,58% |
| 10 Jahre | 237,39% |
| Entwicklung p.a. | 4,97% |
| Wertentwicklung seit Auflage | 168,77% |
Der Fonds investiert in ausgewählte Aktienfonds, die ihre Mittel weltweit in Unternehmen aller Branchen anlegen. Dazu gehören sowohl Standardwertefonds als auch Aktienfonds, die ihren Anlageschwerpunkt auf Wachstumswerte setzen. Klare Qualitätskriterien und die Bewertungen renommierter Rating-Agenturen sind die Grundlagen für die Fondsauswahl. Die Aufteilung auf die verschiedenen Segmente wird vom Fondsmanagement entsprechend der klaren Zielvorgaben aktiv vorgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brook European Focus Fund | 7,62% |
| Heptagon Fund plc - Kopernik Global All-Cap Equity Fund | 6,12% |
| Maj Invest Funds - Maj Invest Global Value Equities | 5,79% |
| J O Hambro Capital Management Umbrella Fund PLC - European S | 4,66% |
| Focus Fund Growth Equities HI | 4,52% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 12.6265 | 11.479400 |
| 09.2017 - 09.2018 | 10.6156 | 8.398600 |
| 09.2018 - 09.2019 | 5.8569 | 5.727000 |
| 09.2019 - 09.2020 | 3.7587 | 2.931200 |
| 09.2020 - 09.2021 | 33.5793 | 27.931300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,12% | 18,90% | 15,42% | 13,88% |
| Sharpe Ratio | 2,97 | 0,72 | 0,83 | 0,96 |
| Tracking Error | 3,18% | 4,26% | 3,65% | 3,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,18 | 1,18 | 1,16 |
| Treynor Ratio | 31,74 | 11,58 | 10,89 | 11,49 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Brook European Focus Fund | 7,62% |
| Heptagon Fund plc - Kopernik Global All-Cap Equity Fund | 6,12% |
| Maj Invest Funds - Maj Invest Global Value Equities | 5,79% |
| J O Hambro Capital Management Umbrella Fund PLC - European S | 4,66% |
| Focus Fund Growth Equities HI | 4,52% |
| Berenberg European Micro Cap | 4,24% |
| Brown Advisory US Sustainable Growth Fund | 4,18% |
| AB SICAV I - American Growth Portfolio | 4,00% |
| Amundi Funds - US Pioneer Fund | 3,81% |
| Morgan Stanley Investment Funds - US Growth Fund | 3,78% |
Länderverteilung (16. 09. 2021)
| Nordamerika | 41,65% |
| Europa | 31,25% |
| Welt | 18,57% |
| Asien | 4,52% |
| Kasse | 2,42% |
| Emerging Markets | 1,59% |
Branchenverteilung (16. 09. 2021)
| Divers | 97,58% |
| Kasse | 2,42% |
Assetverteilung (16. 09. 2021)
| Aktienfonds | 97,58% |
| Geldmarkt/Kasse | 2,42% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1173KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 960KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 699KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,79% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frank Abel |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 202,48 Mio. EUR |