Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532678
ISIN: DE0005326789
Aktienfonds All Cap, Welt
Aktueller Preis (29. 04. 2024)
115,32 €
0,36 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005326789","name":"UniSelection: Global I","currency":"EUR"},"ts":[[20190502,82.69],[20190503,82.68],[20190506,82.77],[20190507,82.1],[20190508,81.21],[20190509,80.92],[20190510,80.69],[20190513,79.9],[20190514,79.24],[20190515,79.89],[20190516,80.36],[20190517,80.76],[20190520,80.41],[20190521,80.22],[20190522,80.57],[20190523,80.11],[20190524,79.31],[20190527,79.41],[20190528,79.44],[20190529,79.16],[20190531,78.76],[20190603,78.26],[20190604,78.38],[20190605,79.06],[20190606,79.29],[20190607,79.43],[20190611,79.98],[20190612,80.07],[20190613,80.22],[20190614,80.66],[20190617,80.55],[20190618,80.89],[20190619,81.65],[20190621,81.78],[20190624,81.25],[20190625,80.85],[20190626,80.57],[20190627,80.63],[20190628,80.93],[20190701,81.72],[20190702,82.37],[20190703,82.65],[20190704,83.08],[20190705,83.19],[20190708,83.12],[20190709,82.91],[20190710,82.77],[20190711,82.89],[20190712,83.11],[20190715,83.27],[20190716,83.28],[20190717,83.1],[20190718,82.76],[20190719,82.77],[20190722,82.8],[20190723,83.35],[20190724,84.01],[20190725,84.1],[20190726,84.06],[20190729,84.32],[20190730,84.13],[20190731,83.64],[20190801,83.4],[20190802,82.84],[20190805,81.23],[20190806,80.28],[20190807,80.18],[20190808,80.62],[20190809,81.31],[20190812,80.54],[20190813,80.34],[20190814,80.38],[20190815,80.09],[20190816,79.9],[20190819,80.72],[20190820,81.19],[20190821,81.09],[20190822,81.58],[20190823,80.95],[20190826,80.31],[20190827,80.39],[20190828,80.76],[20190829,81.3],[20190830,82.07],[20190902,82.47],[20190903,82.52],[20190904,82.21],[20190905,82.84],[20190906,83.35],[20190909,83.39],[20190910,83.54],[20190911,84.03],[20190912,84.46],[20190913,84.32],[20190916,84.72],[20190917,84.58],[20190918,84.47],[20190919,84.46],[20190920,84.69],[20190923,84.84],[20190924,84.55],[20190925,84.5],[20190926,84.58],[20190927,84.22],[20190930,84.3],[20191001,84.32],[20191002,82.4],[20191004,82.63],[20191007,82.99],[20191008,82.77],[20191009,82.31],[20191010,82.55],[20191011,82.86],[20191014,83.65],[20191015,83.72],[20191016,84.17],[20191017,83.98],[20191018,83.84],[20191021,83.75],[20191022,83.96],[20191023,84.01],[20191024,84.11],[20191025,84.41],[20191028,84.65],[20191029,84.74],[20191030,84.66],[20191031,84.45],[20191101,84.52],[20191104,84.98],[20191105,85.92],[20191106,86.03],[20191107,86.37],[20191108,86.74],[20191111,86.58],[20191112,86.74],[20191113,86.78],[20191114,86.68],[20191115,86.6],[20191118,86.81],[20191119,86.8],[20191120,86.59],[20191121,86.28],[20191122,86.46],[20191125,87.02],[20191126,87.48],[20191127,87.83],[20191128,87.97],[20191129,87.72],[20191202,87],[20191203,86.14],[20191204,85.97],[20191205,86.43],[20191206,86.94],[20191209,87.24],[20191210,86.94],[20191211,87.04],[20191212,87.29],[20191213,87.7],[20191216,88.1],[20191217,88.51],[20191218,88.45],[20191219,88.51],[20191220,88.96],[20191223,89.26],[20191227,89.14],[20191230,88.94],[20200102,88.95],[20200103,89.27],[20200106,88.78],[20200107,89.05],[20200108,89.43],[20200109,89.91],[20200110,90.08],[20200113,89.98],[20200114,90.07],[20200115,90.02],[20200116,90.16],[20200117,90.83],[20200120,91.22],[20200121,90.92],[20200122,90.84],[20200123,90.84],[20200124,90.62],[20200127,89.68],[20200128,89.33],[20200129,89.59],[20200130,89.36],[20200131,88.37],[20200203,87.92],[20200204,88.76],[20200205,90.06],[20200206,90.94],[20200207,90.82],[20200210,91.05],[20200211,91.47],[20200212,92.3],[20200213,92.77],[20200214,92.82],[20200217,92.82],[20200218,92.74],[20200219,93],[20200220,93.09],[20200221,92.2],[20200224,90.42],[20200225,88.24],[20200226,86.75],[20200227,84.31],[20200228,82.06],[20200302,81.8],[20200303,81.56],[20200304,82.74],[20200305,82.1],[20200306,79.67],[20200309,75.11],[20200310,74.17],[20200311,73.13],[20200312,69.44],[20200313,68.7],[20200316,65.38],[20200317,64.93],[20200318,64.86],[20200319,64.42],[20200320,65.16],[20200323,63.35],[20200324,65.29],[20200325,67.7],[20200326,69.21],[20200327,69.14],[20200330,69.14],[20200331,69.49],[20200401,68.03],[20200402,68.13],[20200403,68.58],[20200406,70.37],[20200407,72.28],[20200408,73.2],[20200409,74.59],[20200414,75.87],[20200415,75.82],[20200416,75.31],[20200417,76.5],[20200420,76.67],[20200421,75.99],[20200422,75.55],[20200423,76.44],[20200424,77.3],[20200427,77.91],[20200428,78.47],[20200429,79.88],[20200430,79.76],[20200504,78.22],[20200505,78.35],[20200506,79.01],[20200507,79.44],[20200508,79.98],[20200511,80.62],[20200512,80.1],[20200513,79.4],[20200514,79.05],[20200515,79.06],[20200518,80.32],[20200519,80.73],[20200520,81.24],[20200522,81.63],[20200525,81.65],[20200526,82.04],[20200527,82.95],[20200528,83.03],[20200529,82.96],[20200602,83.43],[20200603,84.26],[20200604,84.22],[20200605,84.89],[20200608,86.32],[20200609,86.12],[20200610,85.35],[20200612,82.59],[20200615,82.27],[20200616,83.83],[20200617,84.6],[20200618,84.75],[20200619,84.92],[20200622,84.96],[20200623,84.67],[20200624,84.21],[20200625,83.99],[20200626,83.68],[20200629,83.15],[20200630,84.22],[20200701,84.46],[20200702,85.32],[20200703,85.77],[20200706,86.14],[20200707,86.34],[20200708,86.44],[20200709,86.56],[20200710,86.33],[20200713,86.24],[20200714,85.83],[20200715,86.3],[20200716,86.35],[20200717,86.45],[20200720,87.2],[20200721,87.56],[20200722,87.15],[20200723,86.69],[20200724,85.73],[20200727,85],[20200728,84.97],[20200729,85.04],[20200730,84.84],[20200731,84.45],[20200803,85.07],[20200804,85.6],[20200805,85.79],[20200806,86.33],[20200807,86.49],[20200810,86.71],[20200811,86.64],[20200812,87.05],[20200813,87.31],[20200814,87.27],[20200817,87.14],[20200818,87.3],[20200819,87.03],[20200820,87.39],[20200821,87.72],[20200824,87.96],[20200825,88.38],[20200826,88.91],[20200827,89.55],[20200828,89.13],[20200831,88.81],[20200901,89.17],[20200902,90.16],[20200903,90.11],[20200904,88.29],[20200907,87.64],[20200908,87.09],[20200909,86.67],[20200910,86.85],[20200911,86.41],[20200914,86.71],[20200915,87.5],[20200916,87.91],[20200917,87.7],[20200918,86.89],[20200921,86.41],[20200922,85.9],[20200923,85.85],[20200924,85.28],[20200925,85.83],[20200928,86.59],[20200929,86.94],[20200930,86.9],[20201001,87.36],[20201002,87.36],[20201005,87.38],[20201006,87.94],[20201007,88.12],[20201008,89.15],[20201009,89.62],[20201012,90.58],[20201013,91.27],[20201014,90.9],[20201015,90.8],[20201016,90.16],[20201019,89.67],[20201020,89.11],[20201021,89.03],[20201022,88.94],[20201023,89.2],[20201026,89],[20201027,87.97],[20201028,86.98],[20201029,85.86],[20201030,85.88],[20201102,86.12],[20201103,86.74],[20201104,88.18],[20201105,89.58],[20201106,90.11],[20201109,91.06],[20201110,91.98],[20201111,92.41],[20201112,92.54],[20201113,92.53],[20201116,93.49],[20201117,93.73],[20201118,93.36],[20201119,93.29],[20201120,93.15],[20201123,93.53],[20201124,94.44],[20201125,94.74],[20201126,94.74],[20201127,94.72],[20201130,94.61],[20201201,94.4],[20201202,94.62],[20201203,94.26],[20201204,94.78],[20201207,95.25],[20201208,95.32],[20201209,95.53],[20201210,95.06],[20201211,94.82],[20201214,94.48],[20201215,94.94],[20201216,95.42],[20201217,95.59],[20201218,96.08],[20201221,96.04],[20201222,95.4],[20201223,96.17],[20201228,96.4],[20201229,96.58],[20201230,96.54],[20210104,96.57],[20210105,96.77],[20210106,97.26],[20210107,98.51],[20210108,99.52],[20210111,100.18],[20210112,100.11],[20210113,100.38],[20210114,100.48],[20210115,100.59],[20210118,99.99],[20210119,100.1],[20210120,100.86],[20210121,101.28],[20210122,100.86],[20210125,100.68],[20210126,100],[20210127,99.6],[20210128,98.24],[20210129,98.09],[20210201,97.9],[20210202,100.06],[20210203,101.52],[20210204,102.22],[20210205,102.71],[20210208,103.54],[20210209,104.04],[20210210,104.01],[20210211,103.93],[20210212,104.53],[20210215,104.84],[20210216,105.5],[20210217,106.1],[20210218,105.35],[20210219,104.35],[20210222,104.49],[20210223,103.82],[20210224,103.9],[20210225,103.52],[20210226,102.45],[20210301,102.97],[20210302,104.38],[20210303,103.72],[20210304,102.6],[20210305,102.72],[20210308,103.26],[20210309,103.27],[20210310,104.86],[20210311,105.2],[20210312,106.39],[20210315,106.85],[20210316,107.37],[20210317,107.37],[20210318,107.07],[20210319,106.47],[20210322,106.17],[20210323,106.24],[20210324,105.43],[20210325,105.33],[20210326,106.22],[20210329,107.28],[20210330,107],[20210331,107.26],[20210401,108.42],[20210406,108.71],[20210407,109.19],[20210408,109.05],[20210409,109.68],[20210412,109.67],[20210413,109.33],[20210414,109.35],[20210415,109.52],[20210416,110.07],[20210419,110.12],[20210420,109.19],[20210421,108.36],[20210422,108.7],[20210423,109.01],[20210426,109.37],[20210427,110],[20210428,109.85],[20210429,110.15],[20210430,110.18],[20210503,109.82],[20210504,109.85],[20210505,109.44],[20210506,110],[20210507,109.74],[20210510,110.06],[20210511,109],[20210512,107.35],[20210514,107.49],[20210517,108.44],[20210518,108.14],[20210519,108],[20210520,107.62],[20210521,108.76],[20210525,108.96],[20210526,109.22],[20210527,109.77],[20210528,110.38],[20210531,110.38],[20210601,110.25],[20210602,111.02],[20210604,111.31],[20210607,111.36],[20210608,111.42],[20210609,111.46],[20210610,111.41],[20210611,112.04],[20210614,112.36],[20210615,112.16],[20210616,111.76],[20210617,112.17],[20210618,112.1],[20210621,111.38],[20210622,112.16],[20210623,112.25],[20210624,112.81],[20210625,113.54],[20210628,113.89],[20210629,113.89],[20210630,114.34],[20210701,114.23],[20210702,114.95],[20210705,115.15],[20210706,115.27],[20210707,115.19],[20210708,114.27],[20210709,113.69],[20210712,114.75],[20210713,115.27],[20210714,115.11],[20210715,114.65],[20210716,113.74],[20210719,112.16],[20210720,111.87],[20210721,112.9],[20210722,114.14],[20210723,114.82],[20210726,115.18],[20210727,115],[20210728,114.55],[20210729,114.91],[20210730,115.11],[20210802,114.82],[20210803,115.23],[20210804,115.41],[20210805,115.66],[20210806,116.64],[20210809,116.78],[20210810,117.22],[20210811,117.33],[20210812,117.63],[20210813,117.24],[20210816,117.01],[20210817,116.61],[20210818,115.99],[20210819,115.84],[20210820,115.15],[20210823,115.66],[20210824,116.77],[20210825,117.38],[20210826,117.35],[20210827,117.01],[20210830,117.51],[20210831,117.64],[20210901,117.19],[20210902,117.4],[20210903,117.83],[20210906,118.01],[20210907,118.15],[20210908,118.17],[20210909,117.43],[20210910,117.1],[20210913,117.23],[20210914,116.96],[20210915,117.11],[20210916,117.43],[20210917,117.66],[20210920,116.46],[20210921,114.92],[20210922,115.46],[20210923,116.71],[20210924,118.03],[20210927,118.14],[20210928,117.49],[20210929,116.21],[20210930,115.92],[20211001,116.23],[20211004,115.78],[20211005,115.58],[20211006,116.7],[20211007,116.78],[20211008,117.72],[20211011,117.3],[20211012,116.95],[20211013,117.05],[20211014,118.19],[20211015,119.57],[20211018,120.03],[20211019,120.14],[20211020,120.66],[20211021,120.81],[20211022,120.99],[20211025,121.23],[20211026,121.56],[20211027,121.54],[20211028,120.66],[20211029,121.66],[20211101,121.57],[20211102,122.18],[20211103,122.39],[20211104,123.11],[20211105,123.8],[20211108,123.87],[20211109,124.14],[20211110,124.34],[20211111,124.18],[20211112,125.19],[20211115,126.05],[20211116,126.71],[20211117,126.99],[20211118,126.57],[20211119,125.99],[20211122,126.22],[20211123,125.64],[20211124,125.22],[20211125,125.39],[20211126,123.55],[20211129,122.03],[20211130,121.72],[20211201,119.5],[20211202,119.72],[20211203,119.81],[20211206,119.33],[20211207,121.17],[20211208,122.7],[20211209,122.69],[20211210,122.3],[20211213,121.83],[20211214,120.77],[20211215,120.6],[20211216,120.5],[20211217,119.9],[20211220,118.99],[20211221,119.04],[20211222,120.58],[20211223,121.71],[20211227,122.54],[20211228,122.88],[20211229,122.61],[20211230,122.77],[20220103,123.17],[20220104,123.59],[20220105,122.76],[20220106,122.09],[20220107,121.24],[20220110,120.82],[20220111,120.56],[20220112,120.89],[20220113,120.55],[20220114,119.91],[20220117,119.62],[20220118,119.34],[20220119,117.79],[20220120,117.3],[20220121,116.08],[20220124,115.13],[20220125,113.78],[20220126,113.54],[20220127,114.48],[20220128,114.79],[20220131,115.86],[20220201,117.13],[20220202,117.87],[20220203,116.48],[20220204,115.01],[20220207,114.94],[20220208,115.85],[20220209,116.78],[20220210,116.97],[20220211,115.93],[20220214,115.58],[20220215,115.26],[20220216,116.05],[20220217,115.14],[20220218,114.32],[20220221,113.82],[20220222,112.54],[20220223,111.39],[20220224,112.57],[20220225,112.37],[20220228,113.5],[20220301,113.19],[20220302,113.32],[20220303,114.34],[20220304,114.13],[20220307,111.97],[20220308,110.31],[20220309,109.8],[20220310,111.76],[20220311,111.33],[20220314,110.72],[20220315,111.67],[20220316,112.53],[20220317,113.68],[20220318,114.76],[20220321,115.83],[20220322,116.74],[20220323,117.07],[20220324,117.07],[20220325,117.92],[20220328,117.99],[20220329,117.65],[20220330,117.93],[20220331,117],[20220401,116.72],[20220404,117.55],[20220405,117.96],[20220406,116.96],[20220407,116.5],[20220408,116.89],[20220411,116.49],[20220412,115.62],[20220413,116.31],[20220414,116.55],[20220419,117.34],[20220420,117.37],[20220421,116.63],[20220422,114.73],[20220425,114.17],[20220426,113.2],[20220427,113.2],[20220428,114.1],[20220429,113.01],[20220502,113.02],[20220503,112.92],[20220504,114.6],[20220505,113.78],[20220506,111.92],[20220509,110.8],[20220510,108.19],[20220511,107.14],[20220512,107.81],[20220513,109.01],[20220516,110.1],[20220517,110.44],[20220518,109.12],[20220519,107.27],[20220520,107.39],[20220523,107.8],[20220524,107.64],[20220525,108.1],[20220527,110.79],[20220530,111.31],[20220531,111.99],[20220601,111.69],[20220602,111.71],[20220603,111.66],[20220607,111.8],[20220608,111.41],[20220609,110.71],[20220610,108.79],[20220613,105.99],[20220614,106.04],[20220615,104.79],[20220617,101.86],[20220620,101.21],[20220621,102.53],[20220622,102.42],[20220623,102.72],[20220624,103.99],[20220627,104.54],[20220628,104.47],[20220629,104.08],[20220630,103.32],[20220701,103.9],[20220704,103.74],[20220705,105.14],[20220706,105.2],[20220707,106.48],[20220708,107.48],[20220711,107.8],[20220712,107.14],[20220713,106.21],[20220714,106.11],[20220715,106.22],[20220718,105.62],[20220719,106.8],[20220720,108.5],[20220721,109.39],[20220722,108.85],[20220725,108.94],[20220726,108.91],[20220727,110.16],[20220728,111.09],[20220729,112.25],[20220801,111.65],[20220802,111.94],[20220803,112.62],[20220804,112.69],[20220805,113.36],[20220808,112.78],[20220809,112.77],[20220810,112.47],[20220811,113.5],[20220812,115.41],[20220815,116.32],[20220816,116.97],[20220817,116.43],[20220818,116.35],[20220819,116.44],[20220822,115.05],[20220823,114.12],[20220824,114.03],[20220825,115.38],[20220826,113.49],[20220829,112.03],[20220830,110.91],[20220831,109.57],[20220901,110.11],[20220902,108.36],[20220905,109.3],[20220906,108.87],[20220907,109.16],[20220908,109.86],[20220909,110.51],[20220912,111.11],[20220913,110.28],[20220914,109.2],[20220915,108.55],[20220916,107.45],[20220919,107.09],[20220920,106.6],[20220921,105.8],[20220922,105.79],[20220923,105.02],[20220926,103.78],[20220927,103.56],[20220928,104.59],[20220929,103.34],[20220930,101.26],[20221004,103.85],[20221005,105.87],[20221006,105.48],[20221007,104.63],[20221010,103.84],[20221011,103.23],[20221012,102.79],[20221013,103.59],[20221014,103.26],[20221017,102.95],[20221018,104.34],[20221019,104.98],[20221020,103.62],[20221021,105.13],[20221024,105.49],[20221025,105.79],[20221026,105.58],[20221027,106.13],[20221028,107.54],[20221031,108.11],[20221101,108.46],[20221102,107.57],[20221103,107.28],[20221104,106.56],[20221107,106.99],[20221108,107.4],[20221109,106.96],[20221110,107.64],[20221111,108.95],[20221114,108.57],[20221115,108.61],[20221116,107.99],[20221117,107.52],[20221118,107.38],[20221121,108.39],[20221122,108.87],[20221123,108.84],[20221124,108.92],[20221125,109.26],[20221128,108.42],[20221129,108.14],[20221130,110.15],[20221201,109.58],[20221202,109.4],[20221205,107.95],[20221206,106.58],[20221207,105.98],[20221208,105.71],[20221209,105.47],[20221212,106.37],[20221213,106.28],[20221214,106.15],[20221215,104.81],[20221216,103.17],[20221219,102.82],[20221220,102.5],[20221221,103.52],[20221222,103.77],[20221223,103.42],[20221227,103.12],[20221228,102.89],[20221229,103.14],[20221230,103.53],[20230102,103.23],[20230103,103.91],[20230104,104.46],[20230105,105.15],[20230106,105.64],[20230109,105.03],[20230110,105.61],[20230111,106.01],[20230112,106.29],[20230113,106.67],[20230116,106.85],[20230117,106.96],[20230118,106.1],[20230119,105.75],[20230120,105.71],[20230123,106.58],[20230124,106.96],[20230125,106.88],[20230126,107.56],[20230127,108.17],[20230130,107.51],[20230131,107.7],[20230201,107.91],[20230202,108.36],[20230203,108.91],[20230206,109.39],[20230207,110.1],[20230208,109.91],[20230209,109],[20230210,109.63],[20230213,109.36],[20230214,109.76],[20230215,110.13],[20230216,110.02],[20230217,109.77],[20230220,109.41],[20230221,108.48],[20230222,108.23],[20230223,108.44],[20230224,108.75],[20230227,108.06],[20230228,108.23],[20230301,107.88],[20230302,108.06],[20230303,109],[20230306,109.2],[20230307,109],[20230308,108.69],[20230309,107.75],[20230310,105.79],[20230313,104.07],[20230314,103.81],[20230315,105.55],[20230316,104.43],[20230317,104.52],[20230320,104.08],[20230321,104.28],[20230322,104.11],[20230323,103.16],[20230324,103.88],[20230327,103.83],[20230328,103.79],[20230329,104.54],[20230330,104.75],[20230331,105.91],[20230403,106.78],[20230404,105.99],[20230405,106.04],[20230406,105.74],[20230411,106.29],[20230412,106.13],[20230413,106.12],[20230414,106.7],[20230417,107.48],[20230418,107.55],[20230419,107.51],[20230420,107.02],[20230421,106.57],[20230424,106.24],[20230425,105.87],[20230426,104.64],[20230427,105.24],[20230428,105.9],[20230502,106.01],[20230503,104.71],[20230504,104.56],[20230505,105.37],[20230508,105.7],[20230509,106.36],[20230510,106.24],[20230511,106.35],[20230512,106.57],[20230515,106.99],[20230516,106.65],[20230517,107.19],[20230519,107.95],[20230522,108.01],[20230523,108],[20230524,107.07],[20230525,106.91],[20230526,107.3],[20230530,107.6],[20230531,107.25],[20230601,107.09],[20230602,108.28],[20230605,108.76],[20230606,109.18],[20230607,108.99],[20230609,108.74],[20230612,108.94],[20230613,109.21],[20230614,109.26],[20230615,109.27],[20230616,109.11],[20230619,109.02],[20230620,108.37],[20230621,107.61],[20230622,107.01],[20230623,107.39],[20230626,106.69],[20230627,106.67],[20230628,107.15],[20230629,107.86],[20230630,108.31],[20230703,109.13],[20230704,109.22],[20230705,109.29],[20230706,108.48],[20230707,107.02],[20230710,107.11],[20230711,107.72],[20230712,107.69],[20230713,108.09],[20230714,108.07],[20230717,107.91],[20230718,108.27],[20230719,109.18],[20230720,109.71],[20230721,109.6],[20230724,110.12],[20230725,110.57],[20230726,110.88],[20230727,111.02],[20230728,111.06],[20230731,111.52],[20230801,111.9],[20230802,111.36],[20230803,110.15],[20230804,109.22],[20230807,109.63],[20230808,109.91],[20230809,109.23],[20230810,109.07],[20230811,109.52],[20230814,109.62],[20230815,109.31],[20230816,108.75],[20230817,107.94],[20230818,107.49],[20230821,107.28],[20230822,107.6],[20230823,108.19],[20230824,108.48],[20230825,108.46],[20230828,108.74],[20230829,109.52],[20230830,109.78],[20230831,110.42],[20230901,111.16],[20230904,111.47],[20230905,111.68],[20230906,111.28],[20230907,111.01],[20230908,110.62],[20230911,110.64],[20230912,111.28],[20230913,110.77],[20230914,111.8],[20230915,112.09],[20230918,111.71],[20230919,111.34],[20230920,110.74],[20230921,110.34],[20230922,109.38],[20230925,109.79],[20230926,109.06],[20230927,108.95],[20230928,108.84],[20230929,108.76],[20231002,109.06],[20231004,107.56],[20231005,107.32],[20231006,107.62],[20231009,108.5],[20231010,108.5],[20231011,109.11],[20231012,109.38],[20231013,109.49],[20231016,109.03],[20231017,109.31],[20231018,109.18],[20231019,107.65],[20231020,106.54],[20231023,105.09],[20231024,105.27],[20231025,105.3],[20231026,104.73],[20231027,103.85],[20231030,103.97],[20231031,104.67],[20231101,105.42],[20231102,106.58],[20231103,107.57],[20231106,107.95],[20231107,108.14],[20231108,107.83],[20231109,107.65],[20231110,108.31],[20231113,108.35],[20231114,108.08],[20231115,109.33],[20231116,109.44],[20231117,109.34],[20231120,109.48],[20231121,109.79],[20231122,110.26],[20231123,110.21],[20231124,110.31],[20231127,110.4],[20231128,110.09],[20231129,110.36],[20231130,111.42],[20231201,112.75],[20231204,113.32],[20231205,112.89],[20231206,113.16],[20231207,113.28],[20231208,113.61],[20231211,114.19],[20231212,114.12],[20231213,114.33],[20231214,114.09],[20231215,114.99],[20231218,115.07],[20231219,115.06],[20231220,115.15],[20231221,114.97],[20231222,115.44],[20231227,115.14],[20231228,115.37],[20231229,115.95],[20240102,116.65],[20240103,116.17],[20240104,115.02],[20240105,114.97],[20240108,115.43],[20240109,115.99],[20240110,115.75],[20240111,115.79],[20240112,115.74],[20240115,116.13],[20240116,116.16],[20240117,115.43],[20240118,115.39],[20240119,115.94],[20240122,116.3],[20240123,117.14],[20240124,116.96],[20240125,117.78],[20240126,117.93],[20240129,118.88],[20240130,118.96],[20240131,118.18],[20240201,118.28],[20240202,118.82],[20240205,119.24],[20240206,119.24],[20240207,119.25],[20240208,119.17],[20240209,119.14],[20240212,119.55],[20240213,119.57],[20240214,119.1],[20240215,119.76],[20240216,119.95],[20240219,120.18],[20240220,119.59],[20240221,119.3],[20240222,120.08],[20240223,120.52],[20240226,120.15],[20240227,120.14],[20240228,120.23],[20240229,120.2],[20240301,120.66],[20240304,120.8],[20240305,120.58],[20240306,120.16],[20240307,120.5],[20240308,120.77],[20240311,120.78],[20240312,121.04],[20240313,121.52],[20240314,121.87],[20240315,121.6],[20240318,121.63],[20240319,122.2],[20240320,123.02],[20240321,123.77],[20240322,124.32],[20240325,123.81],[20240326,123.84],[20240327,124.56],[20240328,125.52],[20240402,125.5],[20240403,124.96],[20240404,124.37],[20240405,124.87],[20240408,124.86],[20240409,125.24],[20240410,125.4],[20240411,125.44],[20240412,125.68],[20240415,124.6],[20240416,123.44],[20240417,122.83],[20240418,122.53],[20240419,122.36],[20240422,122.96],[20240423,123.4],[20240424,123.95],[20240425,123.25],[20240426,123.7],[20240429,124.14]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190501,4719.62],[20190502,4698.04],[20190503,4721.83],[20190504,4721.83],[20190505,4721.83],[20190506,4703.74],[20190507,4662.44],[20190508,4633.49],[20190509,4615.01],[20190510,4595.44],[20190511,4595.44],[20190512,4595.44],[20190513,4543.25],[20190514,4543.3],[20190515,4570.14],[20190516,4603.42],[20190517,4608.25],[20190518,4608.25],[20190519,4608.25],[20190520,4585.04],[20190521,4593.2],[20190522,4596.59],[20190523,4563.06],[20190524,4550.64],[20190525,4550.64],[20190526,4550.82],[20190527,4551.25],[20190528,4548.04],[20190529,4519.69],[20190530,4522.47],[20190531,4491.94],[20190601,4491.94],[20190602,4491.94],[20190603,4474.11],[20190604,4491.34],[20190605,4524.6],[20190606,4538.83],[20190607,4563.81],[20190608,4563.81],[20190609,4563.81],[20190610,4568.82],[20190611,4600.42],[20190612,4594.38],[20190613,4607.22],[20190614,4607.79],[20190615,4607.79],[20190616,4607.79],[20190617,4609.42],[20190618,4649.54],[20190619,4673.77],[20190620,4682.31],[20190621,4680.52],[20190622,4680.52],[20190623,4680.52],[20190624,4664.99],[20190625,4645.17],[20190626,4631.79],[20190627,4640.83],[20190628,4659.93],[20190629,4659.93],[20190630,4660.22],[20190701,4702.3],[20190702,4724.22],[20190703,4751.32],[20190704,4763.25],[20190705,4758.77],[20190706,4758.77],[20190707,4758.77],[20190708,4743.36],[20190709,4732.41],[20190710,4735.76],[20190711,4740.24],[20190712,4746.73],[20190713,4746.73],[20190714,4746.73],[20190715,4753.08],[20190716,4756.39],[20190717,4747.6],[20190718,4736.59],[20190719,4736.71],[20190720,4736.71],[20190721,4736.71],[20190722,4736.27],[20190723,4781.04],[20190724,4808.46],[20190725,4802.95],[20190726,4809.49],[20190727,4809.49],[20190728,4809.49],[20190729,4812.02],[20190730,4792.91],[20190731,4769.18],[20190801,4758.63],[20190802,4705.29],[20190803,4705.29],[20190804,4705.29],[20190805,4599.57],[20190806,4566.69],[20190807,4565.45],[20190808,4615.63],[20190809,4622.13],[20190810,4622.13],[20190811,4622.13],[20190812,4593.03],[20190813,4597.83],[20190814,4559.94],[20190815,4551.62],[20190816,4583.76],[20190817,4583.76],[20190818,4583.76],[20190819,4627.46],[20190820,4633.9],[20190821,4648.07],[20190822,4653.56],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.93],[20190827,4598.57],[20190828,4607.33],[20190829,4646.87],[20190830,4683.14],[20190831,4683.34],[20190901,4683.34],[20190902,4699.6],[20190903,4697.77],[20190904,4706.35],[20190905,4741.78],[20190906,4763.42],[20190907,4763.42],[20190908,4763.42],[20190909,4763.19],[20190910,4753.27],[20190911,4786.6],[20190912,4812.47],[20190913,4799.39],[20190914,4799.39],[20190915,4799.39],[20190916,4802.07],[20190917,4802.01],[20190918,4796],[20190919,4800.57],[20190920,4808.03],[20190921,4808.03],[20190922,4808.03],[20190923,4806.16],[20190924,4793.23],[20190925,4781.72],[20190926,4798.41],[20190927,4793.98],[20190928,4793.98],[20190929,4793.98],[20190930,4805.21],[20191001,4785.51],[20191002,4706.76],[20191003,4690.46],[20191004,4707.36],[20191005,4707.36],[20191006,4707.36],[20191007,4719.49],[20191008,4688.24],[20191009,4688.19],[20191010,4697.27],[20191011,4745.18],[20191012,4745.18],[20191013,4745.18],[20191014,4756.46],[20191015,4786.54],[20191016,4791.98],[20191017,4780.55],[20191018,4763.31],[20191019,4763.31],[20191020,4763.31],[20191021,4767.09],[20191022,4777.2],[20191023,4778.52],[20191024,4794.35],[20191025,4812.06],[20191026,4812.06],[20191027,4812.06],[20191028,4834.54],[20191029,4841.44],[20191030,4842.71],[20191031,4829.06],[20191101,4840.7],[20191102,4840.7],[20191103,4840.7],[20191104,4873.75],[20191105,4897.83],[20191106,4907.13],[20191107,4926.39],[20191108,4938.35],[20191109,4938.35],[20191110,4938.35],[20191111,4934.55],[20191112,4945.57],[20191113,4944.92],[20191114,4944.94],[20191115,4953.93],[20191116,4953.93],[20191117,4953.93],[20191118,4957.55],[20191119,4957.98],[20191120,4947.5],[20191121,4927.68],[20191122,4940.2],[20191123,4940.2],[20191124,4940.2],[20191125,4980.5],[20191126,4998.74],[20191127,5018.49],[20191128,5022.89],[20191129,5011.69],[20191130,5011.8],[20191201,5011.8],[20191202,4971.56],[20191203,4925.08],[20191204,4935.88],[20191205,4945.78],[20191206,4976.3],[20191207,4976.3],[20191208,4976.3],[20191209,4986.16],[20191210,4973.75],[20191211,4980.63],[20191212,4992.78],[20191213,5012.58],[20191214,5012.58],[20191215,5012.58],[20191216,5046.53],[20191217,5049.99],[20191218,5057.01],[20191219,5064.02],[20191220,5091.1],[20191221,5091.1],[20191222,5091.1],[20191223,5106.1],[20191224,5107],[20191225,5107],[20191226,5107.5],[20191227,5109.41],[20191228,5109.41],[20191229,5109.41],[20191230,5081.83],[20191231,5074.17],[20200101,5074.17],[20200102,5099.72],[20200103,5105.06],[20200104,5105.06],[20200105,5105.06],[20200106,5085.79],[20200107,5097.81],[20200108,5117.12],[20200109,5146.86],[20200110,5158.35],[20200111,5158.35],[20200112,5158.35],[20200113,5160.83],[20200114,5171.25],[20200115,5171.48],[20200116,5185.81],[20200117,5225.25],[20200118,5225.25],[20200119,5225.25],[20200120,5238.34],[20200121,5223.19],[20200122,5233.43],[20200123,5224.38],[20200124,5230.97],[20200125,5230.97],[20200126,5230.97],[20200127,5165.13],[20200128,5166.86],[20200129,5181.08],[20200130,5156.48],[20200131,5105.99],[20200201,5105.98],[20200202,5105.98],[20200203,5096.35],[20200204,5157.35],[20200205,5219.38],[20200206,5257.79],[20200207,5254.39],[20200208,5254.39],[20200209,5254.39],[20200210,5263.31],[20200211,5302.4],[20200212,5330.85],[20200213,5347.2],[20200214,5360.25],[20200215,5360.25],[20200216,5360.25],[20200217,5365.54],[20200218,5357.19],[20200219,5379.77],[20200220,5374.46],[20200221,5332.58],[20200222,5332.58],[20200223,5332.58],[20200224,5200.6],[20200225,5090.65],[20200226,5022.33],[20200227,4880.03],[20200228,4742.43],[20200229,4741.99],[20200301,4741.99],[20200302,4753.01],[20200303,4768.11],[20200304,4824.87],[20200305,4783.3],[20200306,4645.75],[20200307,4645.75],[20200308,4645.75],[20200309,4376.07],[20200310,4374.61],[20200311,4305.25],[20200312,4030.07],[20200313,4059.97],[20200314,4059.97],[20200315,4059.97],[20200316,3844.29],[20200317,3870.87],[20200318,3797.39],[20200319,3809.43],[20200320,3835.73],[20200321,3835.73],[20200322,3835.73],[20200323,3707.58],[20200324,3863.17],[20200325,3994.34],[20200326,4089],[20200327,4062.87],[20200328,4062.87],[20200329,4062.87],[20200330,4082.66],[20200331,4116.01],[20200401,4024.21],[20200402,4028.58],[20200403,4033.92],[20200404,4033.92],[20200405,4033.92],[20200406,4162.29],[20200407,4237.38],[20200408,4278.96],[20200409,4344.29],[20200410,4344.44],[20200411,4344.44],[20200412,4344.44],[20200413,4343.23],[20200414,4390.89],[20200415,4357.15],[20200416,4357.86],[20200417,4443.72],[20200418,4443.72],[20200419,4443.72],[20200420,4440.32],[20200421,4360.78],[20200422,4375.03],[20200423,4421.42],[20200424,4432.98],[20200425,4432.98],[20200426,4432.98],[20200427,4481.95],[20200428,4511.76],[20200429,4574.65],[20200430,4561.5],[20200501,4538.57],[20200502,4538.57],[20200503,4538.57],[20200504,4435.72],[20200505,4486.45],[20200506,4505.69],[20200507,4540.61],[20200508,4573.08],[20200509,4573.08],[20200510,4573.08],[20200511,4596.61],[20200512,4568.69],[20200513,4508.47],[20200514,4481.2],[20200515,4499.33],[20200516,4499.33],[20200517,4499.33],[20200518,4583.92],[20200519,4582.32],[20200520,4610.96],[20200521,4603.3],[20200522,4604.66],[20200523,4604.66],[20200524,4604.66],[20200525,4620.43],[20200526,4663.53],[20200527,4685.57],[20200528,4702.42],[20200529,4679.95],[20200530,4679.95],[20200531,4680.56],[20200601,4689.83],[20200602,4736.93],[20200603,4789.71],[20200604,4783.22],[20200605,4823.43],[20200606,4823.43],[20200607,4823.43],[20200608,4872.19],[20200609,4855.64],[20200610,4829.1],[20200611,4716.2],[20200612,4666.47],[20200613,4666.47],[20200614,4666.47],[20200615,4663.38],[20200616,4746.26],[20200617,4787.74],[20200618,4787.41],[20200619,4796.88],[20200620,4796.88],[20200621,4796.88],[20200622,4792.13],[20200623,4795.2],[20200624,4742.31],[20200625,4744.02],[20200626,4726.88],[20200627,4726.88],[20200628,4726.88],[20200629,4708.57],[20200630,4757.96],[20200701,4781.54],[20200702,4814.17],[20200703,4830.06],[20200704,4830.06],[20200705,4830.06],[20200706,4862.7],[20200707,4858.91],[20200708,4861.44],[20200709,4852.72],[20200710,4868.34],[20200711,4868.34],[20200712,4868.34],[20200713,4866.58],[20200714,4850.75],[20200715,4889.47],[20200716,4885.76],[20200717,4892.8],[20200718,4892.8],[20200719,4892.8],[20200720,4917.79],[20200721,4948.65],[20200722,4918.67],[20200723,4904.4],[20200724,4852.09],[20200725,4852.09],[20200726,4852.09],[20200727,4823.7],[20200728,4824],[20200729,4837.23],[20200730,4810],[20200731,4780.03],[20200801,4780.03],[20200802,4780.03],[20200803,4827.14],[20200804,4853.53],[20200805,4862.62],[20200806,4869.34],[20200807,4877.23],[20200808,4877.23],[20200809,4877.23],[20200810,4891.6],[20200811,4903.68],[20200812,4931.97],[20200813,4932.29],[20200814,4921.39],[20200815,4921.39],[20200816,4921.39],[20200817,4922.47],[20200818,4919.33],[20200819,4912.47],[20200820,4912.87],[20200821,4934.33],[20200822,4934.33],[20200823,4934.33],[20200824,4960.84],[20200825,4982.23],[20200826,5013.96],[20200827,5024.84],[20200828,5008.56],[20200829,5008.56],[20200830,5008.56],[20200831,4991.33],[20200901,4987.79],[20200902,5063.4],[20200903,5025.41],[20200904,4946.95],[20200905,4946.95],[20200906,4946.95],[20200907,4938.17],[20200908,4896.79],[20200909,4921.57],[20200910,4903.59],[20200911,4891.79],[20200912,4891.79],[20200913,4891.68],[20200914,4919.42],[20200915,4949.38],[20200916,4966.79],[20200917,4950.71],[20200918,4923.71],[20200919,4923.71],[20200920,4923.7],[20200921,4865.36],[20200922,4873.32],[20200923,4866.85],[20200924,4841.4],[20200925,4860.38],[20200926,4860.38],[20200927,4860.49],[20200928,4924.59],[20200929,4928.36],[20200930,4932.51],[20201001,4952.48],[20201002,4942.96],[20201003,4942.96],[20201004,4942.86],[20201005,4974.6],[20201006,4973.93],[20201007,5001.9],[20201008,5043.32],[20201009,5069.12],[20201010,5069.12],[20201011,5069.23],[20201012,5109.32],[20201013,5125.62],[20201014,5122.36],[20201015,5093.03],[20201016,5092.99],[20201017,5092.99],[20201018,5092.93],[20201019,5064.44],[20201020,5041.28],[20201021,5016.27],[20201022,5014.09],[20201023,5023.42],[20201024,5023.42],[20201025,5023.42],[20201026,4980.38],[20201027,4942.51],[20201028,4864.49],[20201029,4855],[20201030,4832.6],[20201031,4832.69],[20201101,4832.69],[20201102,4878.98],[20201103,4936.06],[20201104,5013.7],[20201105,5081.85],[20201106,5093.96],[20201107,5093.96],[20201108,5093.96],[20201109,5162.48],[20201110,5174.97],[20201111,5209.01],[20201112,5200.57],[20201113,5212.53],[20201114,5212.53],[20201115,5212.53],[20201116,5256.92],[20201117,5251.06],[20201118,5240.42],[20201119,5241.93],[20201120,5242.82],[20201121,5242.82],[20201122,5242.82],[20201123,5254.11],[20201124,5295.75],[20201125,5300.52],[20201126,5303.8],[20201127,5315.77],[20201128,5315.77],[20201129,5315.77],[20201130,5288.9],[20201201,5305.79],[20201202,5288.07],[20201203,5272.87],[20201204,5296.17],[20201205,5296.17],[20201206,5296.17],[20201207,5309.51],[20201208,5320.01],[20201209,5326.94],[20201210,5310.61],[20201211,5295.84],[20201212,5295.84],[20201213,5295.84],[20201214,5294.62],[20201215,5312.78],[20201216,5332.08],[20201217,5350.78],[20201218,5352.81],[20201219,5352.81],[20201220,5352.81],[20201221,5326.96],[20201222,5324.26],[20201223,5354.36],[20201224,5356.29],[20201225,5356.29],[20201226,5356.29],[20201227,5356.29],[20201228,5375.01],[20201229,5383.77],[20201230,5388.1],[20201231,5397.14],[20210101,5397.14],[20210102,5397.14],[20210103,5397.14],[20210104,5395.85],[20210105,5403.45],[20210106,5422.89],[20210107,5491.42],[20210108,5548.32],[20210109,5548.32],[20210110,5548.32],[20210111,5562.71],[20210112,5565.97],[20210113,5570.25],[20210114,5590.28],[20210115,5567.5],[20210116,5567.5],[20210117,5567.5],[20210118,5564.55],[20210119,5579.28],[20210120,5628.13],[20210121,5638.41],[20210122,5615.53],[20210123,5615.53],[20210124,5615.53],[20210125,5616.7],[20210126,5609.6],[20210127,5546.8],[20210128,5529.76],[20210129,5470.24],[20210130,5470.24],[20210131,5470.17],[20210201,5511.19],[20210202,5596.58],[20210203,5639.38],[20210204,5672.81],[20210205,5702.57],[20210206,5702.57],[20210207,5702.57],[20210208,5728.58],[20210209,5725.29],[20210210,5724.25],[20210211,5731.82],[20210212,5760.84],[20210213,5760.84],[20210214,5760.84],[20210215,5780.65],[20210216,5790.71],[20210217,5792.79],[20210218,5753.71],[20210219,5737.45],[20210220,5737.45],[20210221,5737.45],[20210222,5701.7],[20210223,5664.34],[20210224,5673.19],[20210225,5624.13],[20210226,5571.7],[20210227,5571.7],[20210228,5571.69],[20210301,5652.74],[20210302,5674.89],[20210303,5634.12],[20210304,5569.31],[20210305,5591.5],[20210306,5591.5],[20210307,5591.5],[20210308,5624.11],[20210309,5672.16],[20210310,5706.83],[20210311,5741.87],[20210312,5759.78],[20210313,5759.78],[20210314,5759.78],[20210315,5782.85],[20210316,5802.98],[20210317,5802.11],[20210318,5778.35],[20210319,5759.23],[20210320,5759.23],[20210321,5759.23],[20210322,5761.05],[20210323,5752.46],[20210324,5731.25],[20210325,5731.53],[20210326,5795.59],[20210327,5795.59],[20210328,5795.59],[20210329,5818.35],[20210330,5834.78],[20210331,5849.8],[20210401,5892.06],[20210402,5892.88],[20210403,5892.88],[20210404,5892.88],[20210405,5895.43],[20210406,5937.85],[20210407,5916.68],[20210408,5934.97],[20210409,5953.18],[20210410,5953.18],[20210411,5953.18],[20210412,5947.89],[20210413,5953.54],[20210414,5943.52],[20210415,5967.85],[20210416,5995.62],[20210417,5995.62],[20210418,5995.62],[20210419,5978.25],[20210420,5921.24],[20210421,5931.73],[20210422,5942.46],[20210423,5959.21],[20210424,5959.21],[20210425,5959.21],[20210426,5975.66],[20210427,5975.96],[20210428,5976.25],[20210429,5968.84],[20210430,5950.05],[20210501,5950.05],[20210502,5950.05],[20210503,5951.34],[20210504,5927.92],[20210505,5940.31],[20210506,5941.24],[20210507,5969.85],[20210508,5969.85],[20210509,5969.85],[20210510,5940.05],[20210511,5872.33],[20210512,5822.02],[20210513,5824.04],[20210514,5861.89],[20210515,5861.89],[20210516,5861.89],[20210517,5873.61],[20210518,5858.62],[20210519,5821.07],[20210520,5857.23],[20210521,5893.58],[20210522,5893.58],[20210523,5893.58],[20210524,5898.14],[20210525,5911.52],[20210526,5926.89],[20210527,5944.2],[20210528,5975.65],[20210529,5975.65],[20210530,5975.65],[20210531,5971.2],[20210601,5967.86],[20210602,5982.51],[20210603,5976.22],[20210604,6012.49],[20210605,6012.49],[20210606,6012.49],[20210607,6020.04],[20210608,6017.7],[20210609,6010.68],[20210610,6026.82],[20210611,6061.37],[20210612,6061.37],[20210613,6061.37],[20210614,6077.54],[20210615,6076.89],[20210616,6063.61],[20210617,6097.19],[20210618,6076.26],[20210619,6076.26],[20210620,6076.26],[20210621,6081.77],[20210622,6112.01],[20210623,6106.07],[20210624,6128.76],[20210625,6151.35],[20210626,6151.35],[20210627,6151.35],[20210628,6166],[20210629,6181.26],[20210630,6177.3],[20210701,6187.09],[20210702,6221.76],[20210703,6221.76],[20210704,6221.76],[20210705,6226.6],[20210706,6224.56],[20210707,6238.01],[20210708,6181.91],[20210709,6201.17],[20210710,6201.17],[20210711,6201.17],[20210712,6234.96],[20210713,6248.53],[20210714,6252.02],[20210715,6227.23],[20210716,6200.31],[20210717,6200.31],[20210718,6200.31],[20210719,6123.38],[20210720,6139.16],[20210721,6195.97],[20210722,6229.27],[20210723,6269.39],[20210724,6269.39],[20210725,6269.39],[20210726,6270.6],[20210727,6237.61],[20210728,6243.1],[20210729,6261.02],[20210730,6243.15],[20210731,6243.04],[20210801,6243.04],[20210802,6250.29],[20210803,6268.86],[20210804,6286.85],[20210805,6308.68],[20210806,6329.12],[20210807,6329.12],[20210808,6329.12],[20210809,6341.2],[20210810,6361.29],[20210811,6372.36],[20210812,6373.92],[20210813,6373.71],[20210814,6373.71],[20210815,6373.71],[20210816,6358.58],[20210817,6341.98],[20210818,6332.75],[20210819,6299.16],[20210820,6313.9],[20210821,6313.9],[20210822,6313.9],[20210823,6348.89],[20210824,6377.33],[20210825,6390.83],[20210826,6368.47],[20210827,6382.58],[20210828,6382.58],[20210829,6382.58],[20210830,6397.49],[20210831,6396.88],[20210901,6407.07],[20210902,6416.91],[20210903,6415.97],[20210904,6415.97],[20210905,6415.97],[20210906,6427.58],[20210907,6423.41],[20210908,6406.46],[20210909,6383.96],[20210910,6367.76],[20210911,6367.76],[20210912,6367.76],[20210913,6373.35],[20210914,6354.68],[20210915,6351.61],[20210916,6369.29],[20210917,6346.9],[20210918,6346.9],[20210919,6346.9],[20210920,6273.14],[20210921,6259.43],[20210922,6289.52],[20210923,6347.26],[20210924,6352.65],[20210925,6352.65],[20210926,6352.65],[20210927,6342.37],[20210928,6258.29],[20210929,6235.12],[20210930,6230.7],[20211001,6221.98],[20211002,6221.98],[20211003,6221.98],[20211004,6180.44],[20211005,6196.48],[20211006,6209.35],[20211007,6266.02],[20211008,6272.34],[20211009,6272.34],[20211010,6272.34],[20211011,6256.89],[20211012,6246.9],[20211013,6264.3],[20211014,6324.32],[20211015,6376.37],[20211016,6376.37],[20211017,6376.37],[20211018,6386.49],[20211019,6402.63],[20211020,6429.99],[20211021,6437.5],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.27],[20211026,6483.33],[20211027,6464.01],[20211028,6474.03],[20211029,6480.61],[20211030,6480.61],[20211031,6481.05],[20211101,6504.33],[20211102,6537.02],[20211103,6560.81],[20211104,6601.37],[20211105,6626.15],[20211106,6626.15],[20211107,6626.15],[20211108,6620.53],[20211109,6614.86],[20211110,6600.4],[20211111,6622.73],[20211112,6663.95],[20211113,6663.95],[20211114,6663.95],[20211115,6689.22],[20211116,6727.27],[20211117,6735.84],[20211118,6714.2],[20211119,6718.88],[20211120,6718.88],[20211121,6718.88],[20211122,6704.94],[20211123,6670.05],[20211124,6673.56],[20211125,6682.44],[20211126,6556.52],[20211127,6556.52],[20211128,6556.52],[20211129,6547.29],[20211130,6470.09],[20211201,6445.58],[20211202,6442.8],[20211203,6432.01],[20211204,6432.01],[20211205,6432.01],[20211206,6453.17],[20211207,6578.88],[20211208,6594.9],[20211209,6583.91],[20211210,6585.33],[20211211,6585.33],[20211212,6585.33],[20211213,6562.89],[20211214,6507.7],[20211215,6533.16],[20211216,6539.62],[20211217,6500.62],[20211218,6500.62],[20211219,6500.62],[20211220,6435.37],[20211221,6484.23],[20211222,6540.79],[20211223,6591.65],[20211224,6592.99],[20211225,6592.99],[20211226,6592.99],[20211227,6629.51],[20211228,6651.62],[20211229,6661.05],[20211230,6660.28],[20211231,6655.55],[20220101,6655.55],[20220102,6655.55],[20220103,6659.62],[20220104,6686.25],[20220105,6620.75],[20220106,6567.91],[20220107,6531.21],[20220108,6531.21],[20220109,6531.21],[20220110,6485.54],[20220111,6506.53],[20220112,6535.74],[20220113,6482.25],[20220114,6440.8],[20220115,6440.8],[20220116,6440.8],[20220117,6443.62],[20220118,6397.75],[20220119,6363.6],[20220120,6345.9],[20220121,6255.4],[20220122,6255.4],[20220123,6255.4],[20220124,6177.96],[20220125,6131.56],[20220126,6144.24],[20220127,6149.7],[20220128,6176.75],[20220129,6176.75],[20220130,6176.75],[20220131,6263.04],[20220201,6306.61],[20220202,6331.94],[20220203,6247.72],[20220204,6166.72],[20220205,6166.72],[20220206,6166.72],[20220207,6167.77],[20220208,6193.07],[20220209,6274.5],[20220210,6258.61],[20220211,6195.17],[20220212,6195.17],[20220213,6195.17],[20220214,6151.39],[20220215,6195.84],[20220216,6210.86],[20220217,6157.66],[20220218,6104.75],[20220219,6104.75],[20220220,6104.75],[20220221,6072.26],[20220222,6024.9],[20220223,5977.45],[20220224,5970.78],[20220225,6062.19],[20220226,6062.19],[20220227,6062.19],[20220228,6094.45],[20220301,6065.6],[20220302,6101.38],[20220303,6097.82],[20220304,6045.48],[20220305,6045.48],[20220306,6045.48],[20220307,5943.46],[20220308,5878.38],[20220309,5940.97],[20220310,5939.18],[20220311,5934.96],[20220312,5934.96],[20220313,5934.96],[20220314,5909.74],[20220315,5920.39],[20220316,6054.19],[20220317,6114.37],[20220318,6184.34],[20220319,6184.34],[20220320,6184.34],[20220321,6212.88],[20220322,6263.01],[20220323,6250.76],[20220324,6262.33],[20220325,6276.38],[20220326,6276.38],[20220327,6276.38],[20220328,6300.56],[20220329,6339.16],[20220330,6318.45],[20220331,6273.28],[20220401,6284.99],[20220402,6284.99],[20220403,6284.99],[20220404,6342.53],[20220405,6345.33],[20220406,6280.5],[20220407,6263.61],[20220408,6282.63],[20220409,6282.63],[20220410,6282.63],[20220411,6224.15],[20220412,6200.71],[20220413,6227.89],[20220414,6223.38],[20220415,6222.68],[20220416,6222.68],[20220417,6222.68],[20220418,6221.53],[20220419,6237.61],[20220420,6255.42],[20220421,6213.89],[20220422,6116.29],[20220423,6116.29],[20220424,6116.29],[20220425,6074.14],[20220426,6027.76],[20220427,6036.19],[20220428,6123.63],[20220429,6087.75],[20220430,6087.37],[20220501,6087.37],[20220502,6055.16],[20220503,6051.99],[20220504,6100.32],[20220505,6032.11],[20220506,5921.95],[20220507,5921.95],[20220508,5921.95],[20220509,5833.25],[20220510,5746.49],[20220511,5722.73],[20220512,5730.63],[20220513,5843.61],[20220514,5843.61],[20220515,5843.61],[20220516,5859.35],[20220517,5894.98],[20220518,5827.12],[20220519,5753.35],[20220520,5763.73],[20220521,5763.73],[20220522,5763.73],[20220523,5781.4],[20220524,5726.96],[20220525,5755.19],[20220526,5773.27],[20220527,5904.32],[20220528,5904.32],[20220529,5904.32],[20220530,5944.35],[20220531,5943.84],[20220601,5916.8],[20220602,5945.15],[20220603,5927.99],[20220604,5927.99],[20220605,5927.99],[20220606,5934.87],[20220607,5958.64],[20220608,5933.18],[20220609,5860.58],[20220610,5769.94],[20220611,5769.94],[20220612,5769.94],[20220613,5630.28],[20220614,5561.38],[20220615,5590.43],[20220616,5516.26],[20220617,5460.89],[20220618,5460.89],[20220619,5460.89],[20220620,5458.6],[20220621,5503.27],[20220622,5499.95],[20220623,5517.52],[20220624,5627.24],[20220625,5627.24],[20220626,5627.24],[20220627,5661.64],[20220628,5640.89],[20220629,5606.72],[20220630,5578.24],[20220701,5586.06],[20220702,5586.06],[20220703,5586.06],[20220704,5597.02],[20220705,5629.3],[20220706,5688.47],[20220707,5768.27],[20220708,5803.55],[20220709,5803.55],[20220710,5803.55],[20220711,5787.16],[20220712,5771.25],[20220713,5731.53],[20220714,5707.29],[20220715,5743.97],[20220716,5743.97],[20220717,5743.97],[20220718,5750.66],[20220719,5781.08],[20220720,5849.93],[20220721,5894.7],[20220722,5898.03],[20220723,5898.03],[20220724,5898.03],[20220725,5874.52],[20220726,5873.67],[20220727,5926.62],[20220728,6003.8],[20220729,6052.13],[20220730,6052.13],[20220731,6052.94],[20220801,6052.42],[20220802,6033.21],[20220803,6081.14],[20220804,6109.56],[20220805,6094.85],[20220806,6094.85],[20220807,6094.85],[20220808,6111.64],[20220809,6068.27],[20220810,6106.62],[20220811,6121.27],[20220812,6183.99],[20220813,6183.99],[20220814,6183.99],[20220815,6215.58],[20220816,6274.86],[20220817,6235.98],[20220818,6229.89],[20220819,6218.63],[20220820,6218.63],[20220821,6218.63],[20220822,6157.3],[20220823,6136.45],[20220824,6138.36],[20220825,6180.59],[20220826,6098.23],[20220827,6098.23],[20220828,6098.23],[20220829,6022.05],[20220830,5960.55],[20220831,5916.67],[20220901,5867.6],[20220902,5859.76],[20220903,5859.76],[20220904,5859.76],[20220905,5862.02],[20220906,5857.09],[20220907,5883.67],[20220908,5903.91],[20220909,5966.85],[20220910,5966.85],[20220911,5966.85],[20220912,5999.91],[20220913,5908.58],[20220914,5889.68],[20220915,5853.19],[20220916,5785.88],[20220917,5785.88],[20220918,5785.88],[20220919,5768.54],[20220920,5733.35],[20220921,5721.85],[20220922,5670.23],[20220923,5617.92],[20220924,5617.92],[20220925,5617.92],[20220926,5592.61],[20220927,5587.35],[20220928,5626.95],[20220929,5543.26],[20220930,5488.35],[20221001,5488.35],[20221002,5488.35],[20221003,5521.57],[20221004,5636.16],[20221005,5659.97],[20221006,5658.33],[20221007,5583.64],[20221008,5583.64],[20221009,5583.64],[20221010,5551.39],[20221011,5496.04],[20221012,5479.33],[20221013,5497.38],[20221014,5496.29],[20221015,5496.29],[20221016,5496.29],[20221017,5536.22],[20221018,5577.68],[20221019,5566.77],[20221020,5533.47],[20221021,5569.41],[20221022,5569.41],[20221023,5569.41],[20221024,5593.4],[20221025,5653.97],[20221026,5635.6],[20221027,5631.08],[20221028,5687.09],[20221029,5687.09],[20221030,5687.09],[20221031,5715.9],[20221101,5723.1],[20221102,5682.48],[20221103,5654.56],[20221104,5666.37],[20221105,5666.37],[20221106,5666.37],[20221107,5667.72],[20221108,5698.31],[20221109,5652.86],[20221110,5795.36],[20221111,5818.82],[20221112,5818.82],[20221113,5818.82],[20221114,5807.5],[20221115,5817.34],[20221116,5777.94],[20221117,5759.61],[20221118,5770.63],[20221119,5770.63],[20221120,5770.63],[20221121,5793.48],[20221122,5820.13],[20221123,5839.83],[20221124,5844.91],[20221125,5848.54],[20221126,5848.54],[20221127,5848.54],[20221128,5785.09],[20221129,5789.06],[20221130,5863.14],[20221201,5900.55],[20221202,5875.03],[20221203,5875.03],[20221204,5875.03],[20221205,5814.83],[20221206,5764.75],[20221207,5726.09],[20221208,5741.3],[20221209,5736.88],[20221210,5736.88],[20221211,5736.88],[20221212,5747.64],[20221213,5796.87],[20221214,5771.54],[20221215,5670.43],[20221216,5593.95],[20221217,5593.95],[20221218,5593.95],[20221219,5562.55],[20221220,5544.04],[20221221,5585.49],[20221222,5570.26],[20221223,5560.62],[20221224,5560.62],[20221225,5560.62],[20221226,5560.78],[20221227,5554.17],[20221228,5526.63],[20221229,5551.14],[20221230,5544.79],[20221231,5544.26],[20230101,5544.26],[20230102,5545.17],[20230103,5600.95],[20230104,5633.44],[20230105,5622.67],[20230106,5680.32],[20230107,5680.32],[20230108,5680.32],[20230109,5687.48],[20230110,5690.78],[20230111,5726.61],[20230112,5754.26],[20230113,5772.34],[20230114,5772.34],[20230115,5772.34],[20230116,5784.62],[20230117,5791.66],[20230118,5776.26],[20230119,5722.99],[20230120,5747.11],[20230121,5747.11],[20230122,5747.11],[20230123,5791.9],[20230124,5804.26],[20230125,5787],[20230126,5819.44],[20230127,5851.17],[20230128,5851.17],[20230129,5851.17],[20230130,5814.94],[20230131,5838.15],[20230201,5871.28],[20230202,5917.86],[20230203,5929.6],[20230204,5929.6],[20230205,5929.6],[20230206,5927.62],[20230207,5962.98],[20230208,5955.11],[20230209,5927.79],[20230210,5912.59],[20230211,5912.59],[20230212,5912.59],[20230213,5941],[20230214,5945.42],[20230215,5969.45],[20230216,5956.46],[20230217,5940.64],[20230218,5940.64],[20230219,5940.64],[20230220,5932.6],[20230221,5880.05],[20230222,5854.76],[20230223,5875.79],[20230224,5847.76],[20230225,5847.76],[20230226,5847.76],[20230227,5854.05],[20230228,5832.58],[20230301,5805.66],[20230302,5829.57],[20230303,5894.77],[20230304,5894.77],[20230305,5894.77],[20230306,5904.15],[20230307,5865.97],[20230308,5874.49],[20230309,5836.65],[20230310,5733.51],[20230311,5733.51],[20230312,5733.51],[20230313,5646.58],[20230314,5668.48],[20230315,5682.2],[20230316,5711.1],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.94],[20230321,5709.13],[20230322,5695.38],[20230323,5669.48],[20230324,5688.75],[20230325,5688.75],[20230326,5688.75],[20230327,5705.04],[20230328,5688.07],[20230329,5732.54],[20230330,5767.69],[20230331,5822.57],[20230401,5822.28],[20230402,5822.28],[20230403,5845.7],[20230404,5821.81],[20230405,5786.41],[20230406,5787],[20230407,5787.14],[20230408,5787.14],[20230409,5787.14],[20230410,5787.73],[20230411,5822.34],[20230412,5813.54],[20230413,5817.35],[20230414,5828.63],[20230415,5828.63],[20230416,5828.63],[20230417,5860.19],[20230418,5873.51],[20230419,5867.17],[20230420,5845.14],[20230421,5835.95],[20230422,5835.95],[20230423,5835.95],[20230424,5827.38],[20230425,5780.49],[20230426,5734.4],[20230427,5762.12],[20230428,5810.86],[20230429,5810.86],[20230430,5810.93],[20230501,5811.33],[20230502,5800],[20230503,5758.82],[20230504,5731.36],[20230505,5787.77],[20230506,5787.77],[20230507,5787.77],[20230508,5811.93],[20230509,5819.42],[20230510,5831.09],[20230511,5836.75],[20230512,5850.39],[20230513,5850.39],[20230514,5850.39],[20230515,5873.36],[20230516,5858.11],[20230517,5880.84],[20230518,5895.09],[20230519,5948.24],[20230520,5948.24],[20230521,5948.24],[20230522,5956.07],[20230523,5931.64],[20230524,5867.86],[20230525,5877.97],[20230526,5920.73],[20230527,5920.73],[20230528,5920.73],[20230529,5923.18],[20230530,5936.96],[20230531,5914.57],[20230601,5931.11],[20230602,5989.98],[20230603,5989.98],[20230604,5989.98],[20230605,6021.04],[20230606,6042.99],[20230607,6032.43],[20230608,6023.61],[20230609,6019.25],[20230610,6019.25],[20230611,6019.25],[20230612,6051.39],[20230613,6083.59],[20230614,6096.21],[20230615,6108.8],[20230616,6092.14],[20230617,6092.14],[20230618,6092.14],[20230619,6081.56],[20230620,6048.36],[20230621,6014.64],[20230622,5983.74],[20230623,5979.85],[20230624,5979.85],[20230625,5979.85],[20230626,5955.24],[20230627,5961.36],[20230628,5990.08],[20230629,6011.66],[20230630,6071.64],[20230701,6071.64],[20230702,6071.64],[20230703,6088.95],[20230704,6094.16],[20230705,6080.66],[20230706,6013.54],[20230707,5987.77],[20230708,5987.77],[20230709,5987.77],[20230710,5981.65],[20230711,6009.48],[20230712,6042.08],[20230713,6055.16],[20230714,6048.77],[20230715,6048.77],[20230716,6048.77],[20230717,6042.45],[20230718,6060.19],[20230719,6091.42],[20230720,6085.03],[20230721,6099.06],[20230722,6099.06],[20230723,6099.06],[20230724,6119.06],[20230725,6154],[20230726,6151.01],[20230727,6151.16],[20230728,6188.29],[20230729,6188.29],[20230730,6188.29],[20230731,6204.59],[20230801,6202.65],[20230802,6135.14],[20230803,6102.96],[20230804,6079.64],[20230805,6079.64],[20230806,6079.64],[20230807,6081.66],[20230808,6077.82],[20230809,6059.1],[20230810,6053.87],[20230811,6035.11],[20230812,6035.11],[20230813,6035.11],[20230814,6054.9],[20230815,6033.47],[20230816,5988.15],[20230817,5950.8],[20230818,5926.04],[20230819,5926.04],[20230820,5926.04],[20230821,5926.97],[20230822,5944.39],[20230823,5999.37],[20230824,5981.03],[20230825,5983.38],[20230826,5983.38],[20230827,5983.38],[20230828,6012.95],[20230829,6073.42],[20230830,6080.2],[20230831,6091.11],[20230901,6112.67],[20230902,6112.67],[20230903,6112.67],[20230904,6128.3],[20230905,6132.44],[20230906,6107.26],[20230907,6089.59],[20230908,6082.69],[20230909,6082.69],[20230910,6082.69],[20230911,6095.45],[20230912,6090.11],[20230913,6069.83],[20230914,6116.43],[20230915,6131.9],[20230916,6131.9],[20230917,6131.9],[20230918,6099.6],[20230919,6070.72],[20230920,6056.53],[20230921,5997.4],[20230922,5969.62],[20230923,5969.62],[20230924,5969.62],[20230925,5967.63],[20230926,5932.33],[20230927,5936.2],[20230928,5950.76],[20230929,5953.07],[20230930,5952.97],[20231001,5952.82],[20231002,5945.58],[20231003,5912.7],[20231004,5883.31],[20231005,5880.61],[20231006,5901.17],[20231007,5901.17],[20231008,5901.17],[20231009,5928.73],[20231010,5970.25],[20231011,5988.78],[20231012,5982.5],[20231013,5967.01],[20231014,5967.01],[20231015,5967.01],[20231016,5971.98],[20231017,5973.41],[20231018,5929.41],[20231019,5868.26],[20231020,5794.63],[20231021,5794.63],[20231022,5794.63],[20231023,5753.58],[20231024,5768.81],[20231025,5753.14],[20231026,5720.29],[20231027,5691.08],[20231028,5691.08],[20231029,5691.08],[20231030,5689.13],[20231031,5714.68],[20231101,5748.37],[20231102,5835.84],[20231103,5882.23],[20231104,5882.23],[20231105,5882.23],[20231106,5885.25],[20231107,5900.49],[20231108,5907.21],[20231109,5900.53],[20231110,5914.13],[20231111,5914.13],[20231112,5914.13],[20231113,5933.37],[20231114,5986.25],[20231115,6002],[20231116,5997],[20231117,6007.22],[20231118,6007.22],[20231119,6007.22],[20231120,6015.11],[20231121,6009.53],[20231122,6038.23],[20231123,6046.85],[20231124,6049.38],[20231125,6049.38],[20231126,6049.38],[20231127,6035.59],[20231128,6026.78],[20231129,6034.24],[20231130,6069.17],[20231201,6128.98],[20231202,6128.98],[20231203,6128.98],[20231204,6143.21],[20231205,6144.16],[20231206,6163.97],[20231207,6179.06],[20231208,6201.73],[20231209,6201.73],[20231210,6201.73],[20231211,6230.12],[20231212,6234.56],[20231213,6274.13],[20231214,6286.51],[20231215,6288.1],[20231216,6288.1],[20231217,6288.1],[20231218,6298],[20231219,6310.06],[20231220,6291.87],[20231221,6294.92],[20231222,6304.64],[20231223,6304.64],[20231224,6304.64],[20231225,6304.65],[20231226,6305.72],[20231227,6318.85],[20231228,6319.47],[20231229,6333.5],[20231230,6333.5],[20231231,6334],[20240101,6334],[20240102,6331.77],[20240103,6291.44],[20240104,6265.11],[20240105,6262.66],[20240106,6262.66],[20240107,6262.66],[20240108,6295.31],[20240109,6315.68],[20240110,6323.07],[20240111,6316.59],[20240112,6334.46],[20240113,6334.46],[20240114,6334.46],[20240115,6334.37],[20240116,6328],[20240117,6285.13],[20240118,6302.98],[20240119,6339.6],[20240120,6339.6],[20240121,6339.6],[20240122,6374.99],[20240123,6395.07],[20240124,6403.2],[20240125,6426.98],[20240126,6449.08],[20240127,6449.08],[20240128,6449.08],[20240129,6495.54],[20240130,6500.09],[20240131,6460.61],[20240201,6475.71],[20240202,6495.6],[20240203,6495.6],[20240204,6495.6],[20240205,6521.29],[20240206,6540.9],[20240207,6560.91],[20240208,6580],[20240209,6597.3],[20240210,6597.3],[20240211,6597.3],[20240212,6617.38],[20240213,6569.07],[20240214,6606.05],[20240215,6639.81],[20240216,6640.97],[20240217,6640.97],[20240218,6640.97],[20240219,6638.56],[20240220,6603.13],[20240221,6584.77],[20240222,6646.73],[20240223,6677.68],[20240224,6677.68],[20240225,6677.68],[20240226,6666.7],[20240227,6669.47],[20240228,6669.89],[20240229,6681.42],[20240301,6722.93],[20240302,6722.93],[20240303,6722.93],[20240304,6726.4],[20240305,6688.69],[20240306,6692.32],[20240307,6736.42],[20240308,6735.01],[20240309,6735.01],[20240310,6735.01],[20240311,6709.17],[20240312,6747.92],[20240313,6754.09],[20240314,6742.45],[20240315,6721.41],[20240316,6721.41],[20240317,6721.41],[20240318,6729.55],[20240319,6750.92],[20240320,6789.62],[20240321,6826.51],[20240322,6848.16],[20240323,6848.16],[20240324,6848.16],[20240325,6830.82],[20240326,6822.82],[20240327,6856.33],[20240328,6881.72],[20240329,6881.92],[20240330,6881.92],[20240331,6882.37],[20240401,6881.95],[20240402,6856.08],[20240403,6831.13],[20240404,6788.97],[20240405,6784.78],[20240406,6784.78],[20240407,6784.78],[20240408,6803.91],[20240409,6799.15],[20240410,6779.44],[20240411,6815.05],[20240412,6806.55],[20240413,6806.55],[20240414,6806.55],[20240415,6758.7],[20240416,6700.81],[20240417,6673.97],[20240418,6650.49],[20240419,6621.02],[20240420,6621.02],[20240421,6621.02],[20240422,6653.25],[20240423,6704.26],[20240424,6724.76],[20240425,6678.62],[20240426,6728.27],[20240427,6728.27],[20240428,6728.27],[20240429,6756.34],[20240430,6762.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 961,71€ |
| 2021 | 1.326,22€ |
| 2022 | 1.360,61€ |
| 2023 | 1.262,89€ |
| 2024 | 1.480,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,10% |
| 3 M | 4,43% |
| 6 M | 19,54% |
| lfd. Jahr | 7,07% |
| 1 Jahr | 17,22% |
| 3 Jahre | 12,70% |
| 5 Jahre | 49,46% |
| 10 Jahre | 141,80% |
| Entwicklung p.a. | 4,64% |
| Wertentwicklung seit Auflage | 184,14% |
Der Fonds investiert in ausgewählte Aktienfonds, die ihre Mittel weltweit in Unternehmen aller Branchen anlegen. Dazu gehören sowohl Standardwertefonds als auch Aktienfonds, die ihren Anlageschwerpunkt auf Wachstumswerte setzen. Klare Qualitätskriterien und die Bewertungen renommierter Rating-Agenturen sind die Grundlagen für die Fondsauswahl. Die Aufteilung auf die verschiedenen Segmente wird vom Fondsmanagement entsprechend der klaren Zielvorgaben aktiv vorgenommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ardtur European Focus Fund | 10,69% |
| Amundi Funds - US Equity Fundamental Growth | 6,81% |
| Comgest Growth PLC - America | 6,73% |
| Fidelity Active Strategy - Global Fund | 6,60% |
| MFS Meridian Funds - Contrarian Value Fund | 5,05% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.8291 | -5.812000 |
| 04.2020 - 04.2021 | 37.9027 | 34.802800 |
| 04.2021 - 04.2022 | 2.5927 | 0.871100 |
| 04.2022 - 04.2023 | -7.1821 | -4.870200 |
| 04.2023 - 04.2024 | 17.2221 | 17.318200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,77% | 13,34% | 16,15% | 15,01% |
| Sharpe Ratio | 1,53 | 0,33 | 0,58 | 0,61 |
| Tracking Error | 3,33% | 3,53% | 3,83% | 3,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,00 | 1,08 | 1,13 |
| Treynor Ratio | 16,70 | 4,44 | 8,57 | 8,13 |
Die 10 größten Wertpapierbestände (29. 04. 2024)
| Ardtur European Focus Fund | 10,69% |
| Amundi Funds - US Equity Fundamental Growth | 6,81% |
| Comgest Growth PLC - America | 6,73% |
| Fidelity Active Strategy - Global Fund | 6,60% |
| MFS Meridian Funds - Contrarian Value Fund | 5,05% |
| Heptagon Fund ICAV - Kopernik Global All-Cap Equity Fund | 4,75% |
| BNY Mellon U.S. Equity Income Fund | 4,64% |
| AXA World Funds - US Responsible Growth | 4,54% |
| Loomis Sayles US Growth Equity Fund | 4,53% |
| Ninety One Global Strategy Fund - Ninety One American Franch | 4,50% |
Länderverteilung (29. 04. 2024)
| Nordamerika | 39,92% |
| Welt | 33,53% |
| Europa | 21,66% |
| Asien | 2,55% |
| Kasse | 2,34% |
Branchenverteilung (29. 04. 2024)
| Divers | 97,66% |
| Kasse | 2,34% |
Assetverteilung (29. 04. 2024)
| Aktienfonds | 97,66% |
| Geldmarkt/Kasse | 2,34% |
Währungsverteilung (29. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2145KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 62KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 746KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 604KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Frank Abel |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 200,07 Mio. EUR |