Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532105
ISIN: DE0005321053
Aktienfonds Large Cap, Euroland
Aktueller Preis (25. 05. 2023)
53,37 €
0,15 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Monega Euroland"},"ts":[[20180525,55.47],[20180528,54.85],[20180529,53.66],[20180530,53.74],[20180601,54.23],[20180604,54.59],[20180605,54.84],[20180606,54.41],[20180607,54.5],[20180608,53.86],[20180611,54.42],[20180612,54.62],[20180613,54.7],[20180614,54.51],[20180615,55.5],[20180618,54.67],[20180619,53.83],[20180620,54.29],[20180621,53.67],[20180622,53.8],[20180625,53.53],[20180626,53.14],[20180627,52.91],[20180628,53.07],[20180629,53.48],[20180702,52.83],[20180703,53.61],[20180704,53.57],[20180705,54.09],[20180706,54.12],[20180709,54.45],[20180710,54.46],[20180711,53.93],[20180712,53.88],[20180713,54.21],[20180716,54.34],[20180717,54.12],[20180718,54.72],[20180719,54.64],[20180720,54.66],[20180723,54.21],[20180724,54.8],[20180725,54.59],[20180726,54.9],[20180727,55.38],[20180730,55.23],[20180731,55.29],[20180801,55.28],[20180802,54.43],[20180803,54.72],[20180806,54.88],[20180807,55.13],[20180808,55.03],[20180809,54.85],[20180810,54.04],[20180813,53.47],[20180814,53.74],[20180815,53.52],[20180816,52.98],[20180817,52.89],[20180820,53.4],[20180821,53.72],[20180822,53.75],[20180823,53.79],[20180824,53.96],[20180827,54],[20180828,54.31],[20180829,54.07],[20180830,53.9],[20180831,53.32],[20180903,53.19],[20180904,52.85],[20180905,52.2],[20180906,52.14],[20180907,51.6],[20180910,51.86],[20180911,51.8],[20180912,52],[20180913,52.34],[20180914,52.48],[20180917,52.42],[20180918,52.7],[20180919,52.71],[20180920,53.15],[20180921,53.81],[20180924,53.61],[20180925,53.71],[20180926,53.81],[20180927,53.72],[20180928,53.8],[20181001,53.72],[20181002,53.07],[20181004,53.13],[20181005,52.76],[20181008,52.24],[20181009,51.79],[20181010,51.96],[20181011,50.7],[20181012,50.58],[20181015,50.29],[20181016,50.53],[20181017,51.17],[20181018,51.12],[20181019,50.07],[20181022,50.53],[20181023,49.52],[20181024,49.71],[20181025,49.58],[20181026,48.8],[20181029,49.76],[20181030,49.42],[20181031,50.23],[20181102,50.53],[20181105,50.56],[20181106,50.41],[20181107,51.01],[20181108,50.88],[20181109,50.75],[20181112,50.19],[20181113,50.67],[20181114,50.36],[20181115,50.12],[20181116,49.96],[20181119,49.64],[20181120,48.93],[20181121,49.52],[20181122,49.08],[20181123,49.25],[20181126,49.82],[20181127,49.73],[20181128,49.76],[20181129,49.86],[20181130,49.82],[20181203,50.48],[20181204,50.08],[20181205,49.46],[20181206,47.83],[20181207,48.02],[20181210,47.36],[20181211,47.97],[20181212,48.8],[20181213,48.86],[20181214,48.54],[20181217,48.15],[20181218,47.84],[20181219,48.02],[20181220,47.21],[20181221,47.21],[20181227,46.21],[20181228,46.99],[20190102,47.08],[20190103,46.48],[20190104,47.86],[20190107,47.71],[20190108,48.06],[20190109,48.32],[20190110,48.39],[20190111,48.3],[20190114,48.05],[20190115,48.27],[20190116,48.41],[20190117,48.28],[20190118,49.32],[20190121,49.17],[20190122,48.98],[20190123,48.98],[20190124,49.2],[20190125,49.78],[20190128,49.37],[20190129,49.61],[20190130,49.76],[20190131,49.8],[20190201,49.98],[20190204,49.87],[20190205,50.66],[20190206,50.62],[20190207,49.67],[20190208,49.43],[20190211,49.89],[20190212,50.29],[20190213,50.45],[20190214,50.16],[20190215,51.06],[20190218,51.1],[20190219,51.02],[20190220,51.33],[20190221,51.4],[20190222,51.51],[20190225,51.64],[20190226,51.8],[20190227,51.68],[20190228,51.94],[20190301,52.16],[20190304,52.23],[20190305,52.39],[20190306,52.36],[20190307,52.11],[20190308,51.7],[20190311,52.03],[20190312,52.02],[20190313,52.33],[20190314,52.63],[20190315,53.31],[20190318,53.34],[20190319,53.71],[20190320,53.13],[20190321,53.05],[20190322,52.08],[20190325,52.24],[20190326,52.55],[20190327,52.6],[20190328,52.56],[20190329,53.11],[20190401,53.48],[20190402,53.8],[20190403,54.42],[20190404,54.53],[20190405,54.61],[20190408,54.48],[20190409,54.15],[20190410,54.26],[20190411,54.42],[20190412,54.64],[20190415,54.7],[20190416,54.9],[20190417,55.14],[20190418,55.47],[20190423,55.58],[20190424,55.55],[20190425,55.43],[20190426,55.6],[20190429,55.69],[20190430,55.92],[20190502,55.63],[20190503,55.83],[20190506,55.25],[20190507,54.31],[20190508,54.57],[20190509,53.65],[20190510,53.83],[20190513,53.2],[20190514,53.88],[20190515,54.24],[20190516,55.15],[20190517,54.95],[20190520,54.17],[20190521,54.48],[20190522,54.48],[20190523,53.57],[20190524,53.95],[20190527,54.22],[20190528,53.97],[20190529,53.22],[20190531,52.95],[20190603,53.26],[20190604,53.82],[20190605,53.92],[20190606,53.91],[20190607,54.54],[20190611,54.94],[20190612,54.71],[20190613,54.76],[20190614,54.58],[20190617,54.64],[20190618,55.78],[20190619,55.81],[20190621,56],[20190624,55.82],[20190625,55.64],[20190626,55.6],[20190627,55.6],[20190628,56.09],[20190701,56.48],[20190702,56.65],[20190703,57.19],[20190704,57.27],[20190705,57.04],[20190708,56.96],[20190709,56.74],[20190710,56.61],[20190711,56.52],[20190712,56.54],[20190715,56.61],[20190716,56.92],[20190717,56.6],[20190718,56.3],[20190719,56.25],[20190722,56.43],[20190723,57.13],[20190724,57.11],[20190725,56.75],[20190726,56.97],[20190729,56.97],[20190730,55.98],[20190731,56.04],[20190801,56.42],[20190802,54.58],[20190805,53.54],[20190806,53.22],[20190807,53.69],[20190808,54.75],[20190809,54.09],[20190812,53.97],[20190813,54.46],[20190814,53.35],[20190815,53.26],[20190816,54],[20190819,54.66],[20190820,54.35],[20190821,55.06],[20190822,54.73],[20190823,54.09],[20190826,54.31],[20190827,54.66],[20190828,54.58],[20190829,55.32],[20190830,55.58],[20190902,55.67],[20190903,55.47],[20190904,55.96],[20190905,56.52],[20190906,56.67],[20190909,56.67],[20190910,56.74],[20190911,57.04],[20190912,57.4],[20190913,57.58],[20190916,57.06],[20190917,57.1],[20190918,57.2],[20190919,57.61],[20190920,57.9],[20190923,57.36],[20190924,57.28],[20190925,56.97],[20190926,57.29],[20190927,57.54],[20190930,57.92],[20191001,57.1],[20191002,55.39],[20191004,55.92],[20191007,56.33],[20191008,55.7],[20191009,56.17],[20191010,56.69],[20191011,57.92],[20191014,57.7],[20191015,58.38],[20191016,58.39],[20191017,58.23],[20191018,58.07],[20191021,58.39],[20191022,58.47],[20191023,58.51],[20191024,58.73],[20191025,58.78],[20191028,58.79],[20191029,58.74],[20191030,58.73],[20191031,58.5],[20191104,59.48],[20191105,59.66],[20191106,59.87],[20191107,60.15],[20191108,60.04],[20191111,60],[20191112,60.24],[20191113,60.04],[20191114,59.86],[20191115,60.24],[20191118,60.12],[20191119,60],[20191120,59.78],[20191121,59.72],[20191122,59.84],[20191125,60.17],[20191126,60.12],[20191127,60.25],[20191128,60.1],[20191129,60.09],[20191202,58.87],[20191203,58.61],[20191204,59.41],[20191205,59.21],[20191206,59.93],[20191209,59.61],[20191210,59.6],[20191211,59.85],[20191212,60.16],[20191213,60.56],[20191216,61.22],[20191217,60.79],[20191218,60.69],[20191219,60.69],[20191220,61.3],[20191223,61.3],[20191227,61.38],[20191230,60.82],[20200102,61.54],[20200103,61.21],[20200106,60.91],[20200107,61.02],[20200108,61.23],[20200109,61.63],[20200110,61.53],[20200113,61.35],[20200114,61.29],[20200115,61.21],[20200116,61.27],[20200117,61.83],[20200120,61.7],[20200121,61.54],[20200122,61.22],[20200123,60.69],[20200124,61.37],[20200127,59.73],[20200128,60.4],[20200129,60.67],[20200130,59.93],[20200131,59.13],[20200203,59.44],[20200204,60.6],[20200205,61.33],[20200206,61.83],[20200207,61.73],[20200210,61.63],[20200211,62.16],[20200212,62.62],[20200213,62.5],[20200214,62.4],[20200217,62.59],[20200218,62.32],[20200219,62.79],[20200220,62.12],[20200221,61.74],[20200224,59.26],[20200225,58.05],[20200226,58.12],[20200227,56.14],[20200228,54.08],[20200302,54.24],[20200303,54.77],[20200304,55.55],[20200305,54.65],[20200306,52.52],[20200309,48.1],[20200310,47.47],[20200311,47.21],[20200312,41.39],[20200313,42.01],[20200316,39.76],[20200317,41.09],[20200318,38.79],[20200319,39.86],[20200320,41.37],[20200323,40.36],[20200324,44.06],[20200325,45.46],[20200326,46.23],[20200327,44.31],[20200330,44.95],[20200331,45.31],[20200401,43.58],[20200402,43.73],[20200403,43.33],[20200406,45.47],[20200407,46.52],[20200408,46.37],[20200409,47.01],[20200414,47.47],[20200415,45.7],[20200416,45.76],[20200417,46.99],[20200420,47.35],[20200421,45.44],[20200422,46.15],[20200423,46.44],[20200424,45.74],[20200427,46.89],[20200428,47.72],[20200429,48.8],[20200430,47.73],[20200504,45.99],[20200505,47.01],[20200506,46.48],[20200507,47.15],[20200508,47.6],[20200511,47.24],[20200512,47.24],[20200513,46.03],[20200514,45.19],[20200515,45.4],[20200518,47.69],[20200519,47.57],[20200520,48.22],[20200522,47.65],[20200525,48.72],[20200526,49.19],[20200527,50.01],[20200528,50.75],[20200529,50.02],[20200602,51.79],[20200603,53.6],[20200604,53.48],[20200605,55.47],[20200608,55.21],[20200609,54.46],[20200610,54.02],[20200612,51.71],[20200615,51.42],[20200616,53.17],[20200617,53.6],[20200618,53.31],[20200619,53.66],[20200622,53.27],[20200623,54.21],[20200624,52.56],[20200625,52.92],[20200626,52.67],[20200629,53.32],[20200630,53.34],[20200701,53.24],[20200702,54.76],[20200703,54.36],[20200706,55.27],[20200707,54.86],[20200708,54.32],[20200709,53.92],[20200710,54.49],[20200713,55.39],[20200714,54.91],[20200715,55.89],[20200716,55.65],[20200717,55.66],[20200720,56.05],[20200721,56.34],[20200722,55.83],[20200723,55.86],[20200724,54.85],[20200727,54.72],[20200728,54.73],[20200729,54.68],[20200730,53.13],[20200731,52.6],[20200803,53.8],[20200804,53.9],[20200805,54.12],[20200806,53.68],[20200807,53.88],[20200810,54],[20200811,55.19],[20200812,55.71],[20200813,55.41],[20200814,54.74],[20200817,54.76],[20200818,55.55],[20200819,56.01],[20200820,55.29],[20200821,55.03],[20200824,56.22],[20200825,56.22],[20200826,56.64],[20200827,56.25],[20200828,55.99],[20200831,55.27],[20200901,55.35],[20200902,56.36],[20200903,55.83],[20200904,55.05],[20200907,55.93],[20200908,55.18],[20200909,56.14],[20200910,55.94],[20200911,55.99],[20200914,56.02],[20200915,56.25],[20200916,56.36],[20200917,56.01],[20200918,55.46],[20200921,53.36],[20200922,53.41],[20200923,53.69],[20200924,53.33],[20200925,52.99],[20200928,54.44],[20200929,54.29],[20200930,53.94],[20201001,53.96],[20201002,53.9],[20201005,54.4],[20201006,54.61],[20201007,54.6],[20201008,54.99],[20201009,55.29],[20201012,55.71],[20201013,55.39],[20201014,55.27],[20201015,53.93],[20201016,54.79],[20201019,54.66],[20201020,54.52],[20201021,53.72],[20201022,53.56],[20201023,54.01],[20201026,52.44],[20201027,51.92],[20201028,50.05],[20201029,49.99],[20201030,49.95],[20201102,50.99],[20201103,52.35],[20201104,53.4],[20201105,54.32],[20201106,54.09],[20201109,57.54],[20201110,58.08],[20201111,58.56],[20201112,57.89],[20201113,57.93],[20201116,58.49],[20201117,58.49],[20201118,58.78],[20201119,58.29],[20201120,58.53],[20201123,58.47],[20201124,59.19],[20201125,59.25],[20201126,59.29],[20201127,59.54],[20201130,58.97],[20201201,59.5],[20201202,59.43],[20201203,59.36],[20201204,59.7],[20201207,59.57],[20201208,59.51],[20201209,59.58],[20201210,59.44],[20201211,58.85],[20201214,59.15],[20201215,59.43],[20201216,59.79],[20201217,60.09],[20201218,59.81],[20201221,58.18],[20201222,59],[20201223,59.73],[20201228,60.33],[20201229,60.42],[20201230,60.26],[20210104,60.17],[20210105,59.88],[20210106,60.95],[20210107,61.13],[20210108,61.53],[20210111,61.11],[20210112,60.99],[20210113,61.07],[20210114,61.47],[20210115,60.75],[20210118,60.85],[20210119,60.73],[20210120,61.21],[20210121,61.05],[20210122,60.75],[20210125,59.94],[20210126,60.6],[20210127,59.65],[20210128,59.97],[20210129,58.72],[20210201,59.54],[20210202,60.52],[20210203,60.87],[20210204,61.45],[20210205,61.69],[20210208,61.85],[20210209,61.75],[20210210,61.56],[20210211,61.92],[20210212,62.33],[20210215,62.98],[20210216,62.87],[20210217,62.43],[20210218,62.11],[20210219,62.63],[20210222,62.4],[20210223,62.21],[20210224,62.48],[20210225,62.18],[20210226,61.32],[20210301,62.48],[20210302,62.52],[20210303,62.59],[20210304,62.48],[20210305,61.92],[20210308,63.46],[20210309,63.85],[20210310,64.43],[20210311,64.85],[20210312,64.65],[20210315,64.58],[20210316,64.94],[20210317,64.92],[20210318,65.23],[20210319,64.72],[20210322,64.64],[20210323,64.54],[20210324,64.61],[20210325,64.64],[20210326,65.19],[20210329,65.48],[20210330,66.19],[20210331,66.09],[20210401,66.56],[20210406,67],[20210407,66.77],[20210408,67.11],[20210409,67.13],[20210412,66.84],[20210413,66.93],[20210414,67.09],[20210415,67.36],[20210416,68.04],[20210419,67.83],[20210420,66.55],[20210421,67.14],[20210422,67.79],[20210423,67.76],[20210426,67.9],[20210427,67.75],[20210428,67.85],[20210429,67.57],[20210430,67.29],[20210503,67.68],[20210504,66.46],[20210505,67.82],[20210506,67.87],[20210507,68.52],[20210510,68.44],[20210511,67.14],[20210512,67.14],[20210514,68.39],[20210517,68.22],[20210518,68.22],[20210519,67.06],[20210520,68.1],[20210521,68.54],[20210525,68.83],[20210526,68.72],[20210527,68.86],[20210528,69.41],[20210531,68.9],[20210601,69.41],[20210602,69.74],[20210604,69.75],[20210607,69.89],[20210608,69.86],[20210609,69.89],[20210610,69.85],[20210611,70.38],[20210614,70.5],[20210615,70.67],[20210616,70.78],[20210617,70.92],[20210618,69.64],[20210621,70.09],[20210622,70.27],[20210623,69.52],[20210624,70.32],[20210625,70.33],[20210628,69.78],[20210629,70.07],[20210630,69.35],[20210701,69.57],[20210702,69.67],[20210705,69.71],[20210706,69.13],[20210707,69.59],[20210708,68.14],[20210709,69.39],[20210712,69.85],[20210713,69.85],[20210714,69.96],[20210715,69.21],[20210716,68.84],[20210719,67.06],[20210720,67.54],[20210721,68.7],[20210722,69.24],[20210723,70.14],[20210726,70.03],[20210727,69.38],[20210728,70.03],[20210729,70.28],[20210730,69.82],[20210802,70.21],[20210803,70.29],[20210804,70.72],[20210805,70.98],[20210806,71.22],[20210809,71.29],[20210810,71.47],[20210811,71.76],[20210812,72.12],[20210813,72.19],[20210816,71.69],[20210817,71.61],[20210818,71.48],[20210819,70.39],[20210820,70.78],[20210823,71.27],[20210824,71.3],[20210825,71.32],[20210826,71.14],[20210827,71.52],[20210830,71.65],[20210831,71.59],[20210901,72.13],[20210902,72.23],[20210903,71.69],[20210906,72.46],[20210907,72.09],[20210908,71.29],[20210909,71.27],[20210910,71.18],[20210913,71.48],[20210914,71.51],[20210915,70.74],[20210916,71.12],[20210917,70.45],[20210920,69.01],[20210921,70.04],[20210922,70.97],[20210923,71.74],[20210924,71.12],[20210927,71.23],[20210928,69.48],[20210929,69.81],[20210930,69.31],[20211001,69.01],[20211004,68.43],[20211005,69.59],[20211006,68.66],[20211007,70.11],[20211008,69.74],[20211011,69.71],[20211012,69.41],[20211013,69.88],[20211014,71.01],[20211015,71.58],[20211018,71.09],[20211019,71.34],[20211020,71.43],[20211021,71.15],[20211022,71.72],[20211025,71.73],[20211026,72.3],[20211027,72.28],[20211028,72.49],[20211029,72.78],[20211102,73.57],[20211103,73.8],[20211104,74.22],[20211105,74.7],[20211108,74.55],[20211109,74.41],[20211110,74.45],[20211111,74.63],[20211112,74.83],[20211115,75.1],[20211116,75.38],[20211117,75.38],[20211118,75.08],[20211119,74.61],[20211122,74.33],[20211123,73.4],[20211124,73.27],[20211125,73.55],[20211126,70.06],[20211129,70.41],[20211130,69.6],[20211201,71.6],[20211202,70.38],[20211203,69.91],[20211206,70.83],[20211207,73.21],[20211208,72.52],[20211209,72.08],[20211210,71.93],[20211213,71.71],[20211214,71.05],[20211215,71.28],[20211216,72.01],[20211217,71.28],[20211220,70.36],[20211221,71.5],[20211222,72.22],[20211223,73.06],[20211227,73.47],[20211228,73.87],[20211229,73.38],[20211230,73.72],[20220103,74.23],[20220104,74.82],[20220105,75.24],[20220106,74.09],[20220107,73.76],[20220110,72.63],[20220111,73.33],[20220112,73.95],[20220113,73.93],[20220114,73.19],[20220117,73.69],[20220118,72.94],[20220119,73.07],[20220120,73.62],[20220121,72.42],[20220124,69.46],[20220125,69.87],[20220126,71.33],[20220127,71.64],[20220128,70.82],[20220131,71.49],[20220201,72.32],[20220202,72.31],[20220203,70.94],[20220204,69.99],[20220207,70.52],[20220208,70.69],[20220209,71.97],[20220210,71.85],[20220211,71.16],[20220214,69.63],[20220215,70.97],[20220216,70.89],[20220217,70.47],[20220218,69.83],[20220221,68.29],[20220222,68.25],[20220223,68.08],[20220224,65.6],[20220225,68.01],[20220228,67.2],[20220301,64.54],[20220302,65.46],[20220303,64.12],[20220304,60.91],[20220307,60.16],[20220308,60.08],[20220309,64.47],[20220310,62.62],[20220311,63.17],[20220314,64.12],[20220315,64.04],[20220316,66.65],[20220317,66.59],[20220318,66.86],[20220321,66.55],[20220322,67.32],[20220323,66.37],[20220324,66.26],[20220325,66.34],[20220328,66.66],[20220329,68.58],[20220330,67.87],[20220331,66.9],[20220401,67.18],[20220404,67.72],[20220405,67.15],[20220406,65.59],[20220407,65.17],[20220408,66.19],[20220411,65.85],[20220412,65.71],[20220413,65.63],[20220414,66],[20220419,65.77],[20220420,66.88],[20220421,67.44],[20220422,65.91],[20220425,64.48],[20220426,63.97],[20220427,64.21],[20220428,64.97],[20220429,65.45],[20220502,64.41],[20220503,64.96],[20220504,64.37],[20220505,63.98],[20220506,62.98],[20220509,61.24],[20220510,61.75],[20220511,63.34],[20220512,62.77],[20220513,64.37],[20220516,64.11],[20220517,65.13],[20220518,64.23],[20220519,63.42],[20220520,63.7],[20220523,64.74],[20220524,63.7],[20220525,64.21],[20220527,66.48],[20220530,67.08],[20220531,66.17],[20220601,65.67],[20220602,66.27],[20220603,66.07],[20220607,66.46],[20220608,66.16],[20220609,65.04],[20220610,62.88],[20220613,61.19],[20220614,60.72],[20220615,61.68],[20220617,60.06],[20220620,60.59],[20220621,61.05],[20220622,60.55],[20220623,60.06],[20220624,61.75],[20220627,61.85],[20220628,62.02],[20220629,61.4],[20220630,60.37],[20220701,60.4],[20220704,60.48],[20220705,58.89],[20220706,59.95],[20220707,61.12],[20220708,61.44],[20220711,60.87],[20220712,61.08],[20220713,60.54],[20220714,59.56],[20220715,60.96],[20220718,61.53],[20220719,62.91],[20220720,62.84],[20220721,63.06],[20220722,63.03],[20220725,63.2],[20220726,62.7],[20220727,63.29],[20220728,64.05],[20220729,65.03],[20220801,64.97],[20220802,64.61],[20220803,65.46],[20220804,65.81],[20220805,65.35],[20220808,65.89],[20220809,65.17],[20220810,65.74],[20220811,65.89],[20220812,66.24],[20220815,66.46],[20220816,66.74],[20220817,65.86],[20220818,66.24],[20220819,65.4],[20220822,64.14],[20220823,64.04],[20220824,64.3],[20220825,64.43],[20220826,63.2],[20220829,62.59],[20220830,62.43],[20220831,61.67],[20220901,60.64],[20220902,62.16],[20220905,61.19],[20220906,61.37],[20220907,61.4],[20220908,61.6],[20220909,62.6],[20220912,63.93],[20220913,62.88],[20220914,62.55],[20220915,62.1],[20220916,61.36],[20220919,61.36],[20220920,60.79],[20220921,61.26],[20220922,60.13],[20220923,58.75],[20220926,58.61],[20220927,58.38],[20220928,58.5],[20220929,57.53],[20220930,58.19],[20221004,61.07],[20221005,60.48],[20221006,60.2],[20221007,59.21],[20221010,58.88],[20221011,58.59],[20221012,58.43],[20221013,58.99],[20221014,59.32],[20221017,60.34],[20221018,60.75],[20221019,60.87],[20221020,61.24],[20221021,60.96],[20221024,61.86],[20221025,62.84],[20221026,63.2],[20221027,63.2],[20221028,63.35],[20221031,63.42],[20221102,63.51],[20221103,63.05],[20221104,64.69],[20221107,65.04],[20221108,65.59],[20221109,65.38],[20221110,67.45],[20221111,67.83],[20221114,68.17],[20221115,68.65],[20221116,68.09],[20221117,68],[20221118,68.82],[20221121,68.57],[20221122,68.95],[20221123,69.22],[20221124,69.5],[20221125,69.52],[20221128,69.03],[20221129,69.02],[20221130,69.53],[20221201,69.95],[20221202,69.82],[20221205,69.45],[20221206,69.15],[20221207,68.83],[20221208,68.83],[20221209,69.2],[20221212,68.83],[20221213,69.96],[20221214,69.76],[20221215,67.33],[20221216,66.76],[20221219,66.89],[20221220,66.73],[20221221,67.95],[20221222,67.1],[20221223,66.99],[20221227,67.26],[20221228,66.83],[20221229,67.56],[20221230,66.56],[20230102,67.7],[20230103,68.15],[20230104,69.75],[20230105,69.49],[20230106,70.53],[20230109,71.41],[20230110,71.22],[20230111,71.96],[20230112,72.43],[20230113,72.85],[20230116,72.98],[20230117,73.26],[20230118,73.28],[20230119,71.85],[20230120,72.29],[20230123,72.88],[20230124,72.91],[20230125,72.83],[20230126,73.29],[20230127,73.36],[20230130,73.01],[20230131,73.09],[20230201,73.22],[20230202,74.42],[20230203,74.74],[20230206,73.82],[20230207,73.89],[20230208,73.89],[20230209,74.61],[20230210,73.75],[20230213,74.49],[20230214,74.45],[20230215,75.17],[20230216,75.48],[20230217,75.08],[20230220,75.01],[20230221,74.65],[20230222,74.51],[20230223,74.78],[20230224,73.39],[20230227,74.58],[20230228,74.41],[20230301,74.01],[20230302,74.44],[20230303,75.39],[20230306,75.71],[20230307,75.09],[20230308,75.27],[20230309,75.22],[20230310,74.22],[20230313,71.91],[20230314,73.34],[20230315,70.81],[20230316,72.25],[20230317,71.33],[20230320,72.29],[20230321,73.39],[20230322,73.69],[20230323,73.88],[20230324,72.61],[20230327,73.12],[20230328,73.26],[20230329,74.35],[20230330,75.29],[20230331,75.81],[20230403,75.79],[20230404,75.87],[20230405,75.55],[20230406,75.81],[20230411,76.19],[20230412,76.22],[20230413,76.72],[20230414,77.22],[20230417,76.82],[20230418,77.28],[20230419,77.27],[20230420,77.12],[20230421,77.51],[20230424,77.51],[20230425,77.21],[20230426,76.74],[20230427,76.95],[20230428,77.05],[20230502,75.97],[20230503,76.25],[20230504,75.92],[20230505,77.01],[20230508,77.25],[20230509,76.87],[20230510,76.58],[20230511,76.67],[20230512,76.92],[20230515,76.94],[20230516,76.92],[20230517,77.07],[20230519,78.37],[20230522,78.37],[20230523,77.6],[20230524,76.18],[20230525,76.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20180526,361.45],[20180527,361.45],[20180528,359.77],[20180529,353.95],[20180530,355.53],[20180531,353.78],[20180601,357.29],[20180602,357.29],[20180603,357.29],[20180604,359.1],[20180605,358.62],[20180606,358.75],[20180607,358.63],[20180608,357.07],[20180609,357.07],[20180610,357.07],[20180611,360.01],[20180612,360],[20180613,360.44],[20180614,363.84],[20180615,362.23],[20180616,362.23],[20180617,362.23],[20180618,359.08],[20180619,356],[20180620,356.25],[20180621,353.1],[20180622,355.8],[20180623,355.8],[20180624,355.8],[20180625,350.21],[20180626,349.55],[20180627,351.59],[20180628,349.07],[20180629,351.5],[20180630,351.48],[20180701,351.47],[20180702,349.21],[20180703,351.97],[20180704,352.4],[20180705,355.12],[20180706,356],[20180707,356],[20180708,356.01],[20180709,357.55],[20180710,358.81],[20180711,354.59],[20180712,356.31],[20180713,357.3],[20180714,357.29],[20180715,357.29],[20180716,357.02],[20180717,357.75],[20180718,360.1],[20180719,358.97],[20180720,357.91],[20180721,357.91],[20180722,357.91],[20180723,357.14],[20180724,359.63],[20180725,358.52],[20180726,361.23],[20180727,363.42],[20180728,363.42],[20180729,363.42],[20180730,362.59],[20180731,363.28],[20180801,362],[20180802,358.78],[20180803,360.21],[20180804,360.21],[20180805,360.21],[20180806,360.42],[20180807,362.04],[20180808,361.32],[20180809,361.34],[20180810,355.87],[20180811,355.87],[20180812,355.87],[20180813,354.12],[20180814,353.98],[20180815,350.99],[20180816,350.78],[20180817,350.4],[20180818,350.4],[20180819,350.4],[20180820,352.32],[20180821,354.06],[20180822,354.72],[20180823,354.69],[20180824,355.26],[20180825,355.26],[20180826,355.26],[20180827,357.23],[20180828,357.58],[20180829,358.07],[20180830,356.21],[20180831,352.85],[20180901,352.85],[20180902,352.85],[20180903,352.66],[20180904,349.91],[20180905,345.95],[20180906,343.83],[20180907,343.27],[20180908,343.27],[20180909,343.27],[20180910,345.17],[20180911,345.14],[20180912,346.44],[20180913,346.65],[20180914,347.7],[20180915,347.7],[20180916,347.7],[20180917,348],[20180918,349.19],[20180919,350.17],[20180920,352.79],[20180921,355.02],[20180922,355.02],[20180923,355.02],[20180924,353.4],[20180925,354.31],[20180926,355.04],[20180927,356.13],[20180928,352.16],[20180929,352.16],[20180930,352.16],[20181001,352.88],[20181002,350.82],[20181003,351.42],[20181004,349.58],[20181005,346.49],[20181006,346.49],[20181007,346.49],[20181008,342.81],[20181009,343.15],[20181010,338.47],[20181011,332.4],[20181012,331.08],[20181013,331.08],[20181014,331.08],[20181015,331.6],[20181016,336.27],[20181017,335.57],[20181018,333.23],[20181019,332.04],[20181020,332.04],[20181021,332.04],[20181022,330.41],[20181023,325.29],[20181024,324.08],[20181025,326.85],[20181026,324.23],[20181027,324.23],[20181028,324.23],[20181029,326.85],[20181030,326.22],[20181031,330.52],[20181101,331],[20181102,332.84],[20181103,332.84],[20181104,332.84],[20181105,332.55],[20181106,331.9],[20181107,335.63],[20181108,335.46],[20181109,334.52],[20181110,334.52],[20181111,334.52],[20181112,331.6],[20181113,333.8],[20181114,332.66],[20181115,330.74],[20181116,329.97],[20181117,329.97],[20181118,329.97],[20181119,327.98],[20181120,323.06],[20181121,326.13],[20181122,324.08],[20181123,324.78],[20181124,324.78],[20181125,324.78],[20181126,328.44],[20181127,328.25],[20181128,328.36],[20181129,328.9],[20181130,328.56],[20181201,328.56],[20181202,328.56],[20181203,332.21],[20181204,329.87],[20181205,326.54],[20181206,317.35],[20181207,318.12],[20181208,318.12],[20181209,318.12],[20181210,313.66],[20181211,316.61],[20181212,321.46],[20181213,321.89],[20181214,320.15],[20181215,320.15],[20181216,320.15],[20181217,317.01],[20181218,314.95],[20181219,315.89],[20181220,311.18],[20181221,310.38],[20181222,310.38],[20181223,310.38],[20181224,309.41],[20181225,309.41],[20181226,309.38],[20181227,304.89],[20181228,309.1],[20181229,309.1],[20181230,309.1],[20181231,309.88],[20190101,309.88],[20190102,310.15],[20190103,307.38],[20190104,314.31],[20190105,314.31],[20190106,314.31],[20190107,314.75],[20190108,316.85],[20190109,318.74],[20190110,319.07],[20190111,318.87],[20190112,318.87],[20190113,318.87],[20190114,317.42],[20190115,318.34],[20190116,319.76],[20190117,319.3],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,324.42],[20190122,323.22],[20190123,323.46],[20190124,324.7],[20190125,327.71],[20190126,327.71],[20190127,327.71],[20190128,325.61],[20190129,326.91],[20190130,327.81],[20190131,327.55],[20190201,328.52],[20190202,328.52],[20190203,328.52],[20190204,328.18],[20190205,332.42],[20190206,333.15],[20190207,327.89],[20190208,325.57],[20190209,325.57],[20190210,325.57],[20190211,327.93],[20190212,330.27],[20190213,331.39],[20190214,330.33],[20190215,334.67],[20190216,334.67],[20190217,334.67],[20190218,335.87],[20190219,335.42],[20190220,337.19],[20190221,337.5],[20190222,338.14],[20190223,338.14],[20190224,338.14],[20190225,339.07],[20190226,339.69],[20190227,338.99],[20190228,340.15],[20190301,341.82],[20190302,341.82],[20190303,341.82],[20190304,342.33],[20190305,342.66],[20190306,342.41],[20190307,340.77],[20190308,338.34],[20190309,338.34],[20190310,338.34],[20190311,340.23],[20190312,340.41],[20190313,342.1],[20190314,344.15],[20190315,347.67],[20190316,347.67],[20190317,347.67],[20190318,348.59],[20190319,350.42],[20190320,347.52],[20190321,347.05],[20190322,341.91],[20190323,341.91],[20190324,341.91],[20190325,340.64],[20190326,342.4],[20190327,343.12],[20190328,342.57],[20190329,345.36],[20190330,345.36],[20190331,345.36],[20190401,348.91],[20190402,350.37],[20190403,354.02],[20190404,354.6],[20190405,355.07],[20190406,355.07],[20190407,355.07],[20190408,354.28],[20190409,352.59],[20190410,353.18],[20190411,354.45],[20190412,355.95],[20190413,355.95],[20190414,355.95],[20190415,356.5],[20190416,357.58],[20190417,358.88],[20190418,360.46],[20190419,360.46],[20190420,360.46],[20190421,360.46],[20190422,360.45],[20190423,360.51],[20190424,359.96],[20190425,359.46],[20190426,360.22],[20190427,360.22],[20190428,360.22],[20190429,360.87],[20190430,361.81],[20190501,361.85],[20190502,360.34],[20190503,360.9],[20190504,360.9],[20190505,360.9],[20190506,358.04],[20190507,353.18],[20190508,353.23],[20190509,349.17],[20190510,348.94],[20190511,348.94],[20190512,348.94],[20190513,345.09],[20190514,348.49],[20190515,349.98],[20190516,354.73],[20190517,354.1],[20190518,354.1],[20190519,354.1],[20190520,350.03],[20190521,351.81],[20190522,351.68],[20190523,346.5],[20190524,348.56],[20190525,348.56],[20190526,348.56],[20190527,350.1],[20190528,349.61],[20190529,345.22],[20190530,346.19],[20190531,343.74],[20190601,343.74],[20190602,343.74],[20190603,344.71],[20190604,347.8],[20190605,348.78],[20190606,348.42],[20190607,351.72],[20190608,351.72],[20190609,351.72],[20190610,352.23],[20190611,355.12],[20190612,353.7],[20190613,354.16],[20190614,352.76],[20190615,352.76],[20190616,352.76],[20190617,352.78],[20190618,358.51],[20190619,359.31],[20190620,359.86],[20190621,359.93],[20190622,359.93],[20190623,359.93],[20190624,358.82],[20190625,357.82],[20190626,357.6],[20190627,357.45],[20190628,360.03],[20190629,360.03],[20190630,360.03],[20190701,362.65],[20190702,363.47],[20190703,366.72],[20190704,367.8],[20190705,366.26],[20190706,366.26],[20190707,366.26],[20190708,365.21],[20190709,363.51],[20190710,363.05],[20190711,362.78],[20190712,363.05],[20190713,363.05],[20190714,363.05],[20190715,363.72],[20190716,365.24],[20190717,363.81],[20190718,362.11],[20190719,361.82],[20190720,361.82],[20190721,361.82],[20190722,362.61],[20190723,366.42],[20190724,367.04],[20190725,365.59],[20190726,366.04],[20190727,366.04],[20190728,366.04],[20190729,366.08],[20190730,360.4],[20190731,360.43],[20190801,362.28],[20190802,353.17],[20190803,353.17],[20190804,353.17],[20190805,346.39],[20190806,344.61],[20190807,345.71],[20190808,351.26],[20190809,347.86],[20190810,347.86],[20190811,347.86],[20190812,346.63],[20190813,348.71],[20190814,342.79],[20190815,342.02],[20190816,345.58],[20190817,345.58],[20190818,345.58],[20190819,349.69],[20190820,347.77],[20190821,351.55],[20190822,350.42],[20190823,347.08],[20190824,347.08],[20190825,347.08],[20190826,347.51],[20190827,349.62],[20190828,349.26],[20190829,353.24],[20190830,355.43],[20190831,355.43],[20190901,355.43],[20190902,355.97],[20190903,354.86],[20190904,357.8],[20190905,361.18],[20190906,361.85],[20190907,361.85],[20190908,361.85],[20190909,362.06],[20190910,362.7],[20190911,364.39],[20190912,365.87],[20190913,367.43],[20190914,367.43],[20190915,367.43],[20190916,365],[20190917,364.56],[20190918,365.28],[20190919,367.42],[20190920,368.66],[20190921,368.66],[20190922,368.66],[20190923,365.63],[20190924,365.44],[20190925,363.44],[20190926,365.37],[20190927,366.98],[20190928,366.98],[20190929,366.98],[20190930,368.85],[20191001,365.42],[20191002,355.92],[20191003,355.44],[20191004,357.79],[20191005,357.79],[20191006,357.79],[20191007,360.26],[20191008,356.9],[20191009,358.96],[20191010,361.8],[20191011,368.65],[20191012,368.65],[20191013,368.65],[20191014,367.84],[20191015,371.47],[20191016,371.75],[20191017,371.23],[20191018,369.99],[20191019,369.99],[20191020,369.99],[20191021,371.78],[20191022,372.2],[20191023,372.29],[20191024,373.72],[20191025,374.02],[20191026,374.02],[20191027,374.02],[20191028,374.49],[20191029,374.13],[20191030,373.79],[20191031,372.54],[20191101,373.82],[20191102,373.82],[20191103,373.82],[20191104,378.22],[20191105,379.44],[20191106,380.47],[20191107,382.4],[20191108,381.76],[20191109,381.76],[20191110,381.76],[20191111,381.49],[20191112,382.86],[20191113,381.41],[20191114,380.67],[20191115,382.58],[20191116,382.58],[20191117,382.58],[20191118,382.35],[20191119,381.96],[20191120,380.61],[20191121,379.72],[20191122,380.69],[20191123,380.69],[20191124,380.69],[20191125,382.59],[20191126,382.8],[20191127,383.49],[20191128,382.79],[20191129,382.39],[20191130,382.39],[20191201,382.39],[20191202,376.45],[20191203,374.12],[20191204,378.23],[20191205,377.77],[20191206,381.47],[20191207,381.47],[20191208,381.47],[20191209,380.43],[20191210,379.7],[20191211,381.1],[20191212,382.79],[20191213,385.04],[20191214,385.04],[20191215,385.04],[20191216,388.56],[20191217,387.17],[20191218,386.72],[20191219,386.66],[20191220,389.31],[20191221,389.31],[20191222,389.31],[20191223,389.48],[20191224,389.45],[20191225,389.45],[20191226,389.45],[20191227,390.15],[20191228,390.15],[20191229,390.15],[20191230,387.37],[20191231,387.03],[20200101,387.03],[20200102,390.79],[20200103,389.16],[20200104,389.16],[20200105,389.16],[20200106,387.42],[20200107,388.26],[20200108,388.98],[20200109,391],[20200110,390.71],[20200111,390.71],[20200112,390.71],[20200113,389.96],[20200114,389.93],[20200115,389.37],[20200116,390.03],[20200117,392.81],[20200118,392.81],[20200119,392.81],[20200120,392.69],[20200121,391.43],[20200122,390.37],[20200123,387.49],[20200124,390.86],[20200125,390.86],[20200126,390.86],[20200127,382.32],[20200128,385.27],[20200129,387.03],[20200130,383.2],[20200131,378.8],[20200201,378.8],[20200202,378.8],[20200203,379.73],[20200204,385.86],[20200205,390.78],[20200206,393.76],[20200207,393.07],[20200208,393.07],[20200209,393.07],[20200210,392.66],[20200211,395.71],[20200212,398.67],[20200213,398.12],[20200214,398.32],[20200215,398.32],[20200216,398.32],[20200217,399.43],[20200218,397.88],[20200219,400.31],[20200220,397.06],[20200221,394.27],[20200222,394.27],[20200223,394.27],[20200224,379.58],[20200225,372.36],[20200226,371.94],[20200227,360.55],[20200228,347.95],[20200229,347.95],[20200301,347.95],[20200302,347.86],[20200303,351.74],[20200304,355.67],[20200305,350.18],[20200306,338.11],[20200307,338.11],[20200308,338.11],[20200309,312.22],[20200310,307.55],[20200311,305.41],[20200312,270.98],[20200313,272.97],[20200314,272.97],[20200315,272.97],[20200316,257.24],[20200317,263.27],[20200318,252.61],[20200319,257.74],[20200320,266.66],[20200321,266.66],[20200322,266.66],[20200323,260.05],[20200324,279.84],[20200325,287.75],[20200326,292.68],[20200327,283.58],[20200328,283.58],[20200329,283.58],[20200330,285.26],[20200331,288.65],[20200401,279.73],[20200402,280.54],[20200403,277.84],[20200404,277.84],[20200405,277.84],[20200406,289.17],[20200407,296.2],[20200408,295.54],[20200409,300.01],[20200410,299.99],[20200411,299.99],[20200412,299.99],[20200413,299.95],[20200414,301.98],[20200415,292.01],[20200416,291.64],[20200417,298.48],[20200418,298.48],[20200419,298.48],[20200420,299.8],[20200421,290.63],[20200422,294.02],[20200423,296.44],[20200424,293.15],[20200425,293.15],[20200426,293.15],[20200427,299.15],[20200428,304.38],[20200429,310.44],[20200430,305.58],[20200501,305.4],[20200502,305.4],[20200503,305.4],[20200504,294.89],[20200505,299.97],[20200506,297.91],[20200507,301.17],[20200508,303.45],[20200509,303.45],[20200510,303.45],[20200511,302.13],[20200512,302.45],[20200513,296.05],[20200514,290.65],[20200515,291.75],[20200516,291.75],[20200517,291.75],[20200518,303.6],[20200519,302.64],[20200520,305.75],[20200521,304.28],[20200522,303.82],[20200523,303.82],[20200524,303.82],[20200525,308.32],[20200526,313.44],[20200527,318.07],[20200528,321.91],[20200529,318.2],[20200530,318.2],[20200531,318.2],[20200601,319.44],[20200602,328.28],[20200603,338.16],[20200604,338.1],[20200605,347.65],[20200606,347.65],[20200607,347.65],[20200608,347.01],[20200609,342.41],[20200610,339.66],[20200611,329.55],[20200612,326.88],[20200613,326.88],[20200614,326.88],[20200615,325.44],[20200616,334.96],[20200617,337.09],[20200618,335.57],[20200619,336.79],[20200620,336.79],[20200621,336.79],[20200622,334.8],[20200623,338.56],[20200624,330.77],[20200625,332.29],[20200626,331.37],[20200627,331.37],[20200628,331.37],[20200629,333.41],[20200630,333.72],[20200701,333.6],[20200702,341.24],[20200703,339.51],[20200704,339.51],[20200705,339.51],[20200706,344.28],[20200707,342.18],[20200708,339.55],[20200709,337.03],[20200710,339.61],[20200711,339.61],[20200712,339.61],[20200713,344.19],[20200714,342.41],[20200715,346.89],[20200716,346.31],[20200717,346.05],[20200718,346.05],[20200719,346.05],[20200720,348.37],[20200721,349.88],[20200722,347.11],[20200723,347.18],[20200724,341.81],[20200725,341.81],[20200726,341.81],[20200727,340.26],[20200728,340.59],[20200729,340.41],[20200730,332.1],[20200731,329.18],[20200801,329.18],[20200802,329.18],[20200803,334.82],[20200804,335.94],[20200805,337.75],[20200806,335.32],[20200807,336.1],[20200808,336.1],[20200809,336.1],[20200810,337.19],[20200811,343.72],[20200812,346.79],[20200813,345.14],[20200814,341.26],[20200815,341.26],[20200816,341.26],[20200817,341.2],[20200818,339.96],[20200819,341.61],[20200820,338.05],[20200821,336.94],[20200822,336.94],[20200823,336.94],[20200824,342.87],[20200825,342.94],[20200826,345.27],[20200827,343.22],[20200828,341.98],[20200829,341.98],[20200830,341.98],[20200831,339.07],[20200901,338.45],[20200902,343.47],[20200903,341.28],[20200904,337.41],[20200905,337.41],[20200906,337.41],[20200907,341.54],[20200908,337.71],[20200909,342.92],[20200910,342.33],[20200911,342.24],[20200912,342.24],[20200913,342.24],[20200914,342.59],[20200915,344.03],[20200916,345.18],[20200917,343.19],[20200918,340.32],[20200919,340.32],[20200920,340.32],[20200921,328.95],[20200922,328.81],[20200923,330.03],[20200924,328.17],[20200925,326.26],[20200926,326.26],[20200927,326.26],[20200928,333.79],[20200929,332.79],[20200930,331.89],[20201001,332.48],[20201002,332.34],[20201003,332.34],[20201004,332.34],[20201005,335.57],[20201006,337.15],[20201007,336.88],[20201008,339.36],[20201009,340.66],[20201010,340.66],[20201011,340.66],[20201012,342.78],[20201013,340.9],[20201014,340.87],[20201015,333.95],[20201016,337.45],[20201017,337.45],[20201018,337.45],[20201019,337.4],[20201020,336.56],[20201021,332.28],[20201022,331.11],[20201023,333.36],[20201024,333.36],[20201025,333.36],[20201026,326.3],[20201027,322.45],[20201028,312.78],[20201029,311.68],[20201030,312],[20201031,312],[20201101,312],[20201102,317.42],[20201103,324.52],[20201104,329.68],[20201105,334.48],[20201106,333.74],[20201107,333.74],[20201108,333.74],[20201109,351.24],[20201110,355.73],[20201111,357.89],[20201112,355.53],[20201113,355.97],[20201114,355.97],[20201115,355.97],[20201116,360.02],[20201117,360],[20201118,361.58],[20201119,359.08],[20201120,360.62],[20201121,360.62],[20201122,360.62],[20201123,360.61],[20201124,364.78],[20201125,365.3],[20201126,365.32],[20201127,367.2],[20201128,367.2],[20201129,367.2],[20201130,364.38],[20201201,366.95],[20201202,366.73],[20201203,366.22],[20201204,368.5],[20201205,368.5],[20201206,368.5],[20201207,367.52],[20201208,367.31],[20201209,367.87],[20201210,366.97],[20201211,363.61],[20201212,363.61],[20201213,363.61],[20201214,365.18],[20201215,366.82],[20201216,369.08],[20201217,370.53],[20201218,369.38],[20201219,369.38],[20201220,369.38],[20201221,360.01],[20201222,364.4],[20201223,368.59],[20201224,368.89],[20201225,368.89],[20201226,368.89],[20201227,368.89],[20201228,371.78],[20201229,373.32],[20201230,372.38],[20201231,371.3],[20210101,371.3],[20210102,371.3],[20210103,371.3],[20210104,372.89],[20210105,371.58],[20210106,376.86],[20210107,378.93],[20210108,381.06],[20210109,381.06],[20210110,381.06],[20210111,378.63],[20210112,378.38],[20210113,379.02],[20210114,381.31],[20210115,377.77],[20210116,377.77],[20210117,377.77],[20210118,377.69],[20210119,377.15],[20210120,379.36],[20210121,379],[20210122,376.75],[20210123,376.75],[20210124,376.75],[20210125,372.37],[20210126,375.3],[20210127,370.64],[20210128,372.05],[20210129,366.22],[20210130,366.22],[20210131,366.22],[20210201,369.86],[20210202,375.18],[20210203,377.42],[20210204,379.8],[20210205,381.17],[20210206,381.17],[20210207,381.17],[20210208,382.3],[20210209,381.18],[20210210,380.52],[20210211,382.19],[20210212,384.18],[20210213,384.18],[20210214,384.18],[20210215,388.2],[20210216,387.94],[20210217,385.46],[20210218,382.86],[20210219,385.62],[20210220,385.62],[20210221,385.62],[20210222,384.36],[20210223,383],[20210224,384.58],[20210225,384.25],[20210226,379.51],[20210227,379.51],[20210228,379.51],[20210301,385.32],[20210302,386.26],[20210303,386.61],[20210304,385.74],[20210305,383.12],[20210306,383.12],[20210307,383.12],[20210308,390.63],[20210309,393.47],[20210310,396.11],[20210311,398.6],[20210312,398.13],[20210313,398.13],[20210314,398.13],[20210315,397.84],[20210316,399.53],[20210317,399.21],[20210318,400.76],[20210319,398.15],[20210320,398.15],[20210321,398.15],[20210322,397.57],[20210323,397.18],[20210324,397.7],[20210325,397.72],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,402.92],[20210330,406.19],[20210331,405.64],[20210401,408.07],[20210402,408.06],[20210403,408.06],[20210404,408.06],[20210405,408.29],[20210406,410.34],[20210407,409.83],[20210408,411.25],[20210409,411.45],[20210410,411.45],[20210411,411.45],[20210412,410.38],[20210413,410.91],[20210414,411.55],[20210415,412.48],[20210416,415.9],[20210417,415.9],[20210418,415.9],[20210419,415.59],[20210420,409.3],[20210421,411.3],[20210422,414.79],[20210423,414.84],[20210424,414.84],[20210425,414.84],[20210426,415.9],[20210427,415.32],[20210428,415.81],[20210429,414.74],[20210430,413.41],[20210501,413.41],[20210502,413.41],[20210503,415.13],[20210504,410.28],[20210505,416.68],[20210506,417.25],[20210507,420.63],[20210508,420.63],[20210509,420.63],[20210510,420.95],[20210511,413.77],[20210512,413.97],[20210513,414.12],[20210514,419.69],[20210515,419.69],[20210516,419.69],[20210517,419.92],[20210518,420.21],[20210519,414.33],[20210520,418.98],[20210521,421.58],[20210522,421.58],[20210523,421.58],[20210524,422.1],[20210525,423.26],[20210526,422.97],[20210527,423.53],[20210528,426.28],[20210529,426.28],[20210530,426.28],[20210531,424.41],[20210601,426.99],[20210602,428.23],[20210603,427.89],[20210604,428.73],[20210605,428.73],[20210606,428.73],[20210607,429.97],[20210608,430.02],[20210609,429.91],[20210610,429.9],[20210611,432.46],[20210612,432.46],[20210613,432.46],[20210614,433.62],[20210615,434.27],[20210616,434.68],[20210617,434.75],[20210618,428.45],[20210619,428.45],[20210620,428.45],[20210621,430.21],[20210622,431.16],[20210623,428.51],[20210624,431.6],[20210625,432.15],[20210626,432.15],[20210627,432.15],[20210628,429.59],[20210629,430.72],[20210630,427.11],[20210701,428.99],[20210702,429.5],[20210703,429.5],[20210704,429.5],[20210705,430.19],[20210706,427.54],[20210707,429.56],[20210708,422.3],[20210709,428.14],[20210710,428.14],[20210711,428.14],[20210712,430.94],[20210713,431.17],[20210714,431.25],[20210715,427.59],[20210716,425.9],[20210717,425.9],[20210718,425.9],[20210719,416.3],[20210720,418.18],[20210721,424.75],[20210722,428.08],[20210723,432.61],[20210724,432.61],[20210725,432.61],[20210726,432.61],[20210727,429.62],[20210728,432.4],[20210729,434.5],[20210730,432.4],[20210731,432.4],[20210801,432.4],[20210802,434.68],[20210803,435.47],[20210804,437.86],[20210805,439.61],[20210806,440.71],[20210807,440.71],[20210808,440.71],[20210809,441.31],[20210810,442.46],[20210811,444.3],[20210812,445.84],[20210813,446.58],[20210814,446.58],[20210815,446.58],[20210816,444.4],[20210817,443.62],[20210818,444.24],[20210819,438.56],[20210820,439.9],[20210821,439.9],[20210822,439.9],[20210823,442.72],[20210824,442.97],[20210825,442.96],[20210826,441.69],[20210827,443.42],[20210828,443.42],[20210829,443.42],[20210830,444.09],[20210831,443.36],[20210901,445.63],[20210902,446.45],[20210903,443.8],[20210904,443.8],[20210905,443.8],[20210906,446.69],[20210907,445.4],[20210908,441.48],[20210909,440.67],[20210910,439.38],[20210911,439.38],[20210912,439.38],[20210913,441.16],[20210914,441.33],[20210915,437.91],[20210916,439.5],[20210917,436.27],[20210918,436.27],[20210919,436.27],[20210920,428.3],[20210921,433.12],[20210922,437.52],[20210923,441.84],[20210924,438.6],[20210925,438.6],[20210926,438.6],[20210927,439.17],[20210928,430.46],[20210929,431.9],[20210930,429.81],[20211001,428.07],[20211002,428.07],[20211003,428.07],[20211004,425.8],[20211005,430.78],[20211006,425.96],[20211007,432.69],[20211008,431.73],[20211009,431.73],[20211010,431.73],[20211011,431.03],[20211012,430.3],[20211013,432.18],[20211014,437.42],[20211015,440.64],[20211016,440.64],[20211017,440.64],[20211018,438.32],[20211019,439.74],[20211020,440.78],[20211021,439.71],[20211022,442.39],[20211023,442.39],[20211024,442.39],[20211025,442.52],[20211026,445.1],[20211027,444.85],[20211028,445.86],[20211029,446.05],[20211030,446.05],[20211031,446.05],[20211101,448.12],[20211102,450.76],[20211103,452.08],[20211104,454.09],[20211105,455.77],[20211106,455.77],[20211107,455.77],[20211108,455.14],[20211109,454.36],[20211110,454.99],[20211111,455.65],[20211112,456.51],[20211113,456.51],[20211114,456.51],[20211115,458.07],[20211116,458.86],[20211117,459.09],[20211118,457.72],[20211119,454.98],[20211120,454.98],[20211121,454.98],[20211122,454.65],[20211123,449.73],[20211124,449],[20211125,450.79],[20211126,434.28],[20211127,434.28],[20211128,434.28],[20211129,435.25],[20211130,430.92],[20211201,439.5],[20211202,434.4],[20211203,431.9],[20211204,431.9],[20211205,431.9],[20211206,436.62],[20211207,447.67],[20211208,444.93],[20211209,443.15],[20211210,442.03],[20211211,442.03],[20211212,442.03],[20211213,440.49],[20211214,437.78],[20211215,438.33],[20211216,442.38],[20211217,439.13],[20211218,439.15],[20211219,439.15],[20211220,434.08],[20211221,439.96],[20211222,443.52],[20211223,447.88],[20211224,447.55],[20211225,447.55],[20211226,447.55],[20211227,449.54],[20211228,451.72],[20211229,451.45],[20211230,452.51],[20211231,452.15],[20220101,452.15],[20220102,452.15],[20220103,454.21],[20220104,458.69],[20220105,460.1],[20220106,455.18],[20220107,453.59],[20220108,453.59],[20220109,453.59],[20220110,448.29],[20220111,451.77],[20220112,454.53],[20220113,455.14],[20220114,451.79],[20220115,451.79],[20220116,451.79],[20220117,453.41],[20220118,449.64],[20220119,449.93],[20220120,451.9],[20220121,445.22],[20220122,445.22],[20220123,445.22],[20220124,429.6],[20220125,430.4],[20220126,437.96],[20220127,440.25],[20220128,436.18],[20220129,436.18],[20220130,436.18],[20220131,439.51],[20220201,444.08],[20220202,445.31],[20220203,439.2],[20220204,433.74],[20220205,433.74],[20220206,433.74],[20220207,435.45],[20220208,436.69],[20220209,443.45],[20220210,443.43],[20220211,440.08],[20220212,440.08],[20220213,440.08],[20220214,431.05],[20220215,437.37],[20220216,437.53],[20220217,435.21],[20220218,431.89],[20220219,431.89],[20220220,431.89],[20220221,424.06],[20220222,422.9],[20220223,421.74],[20220224,406.87],[20220225,419.37],[20220226,419.37],[20220227,419.37],[20220228,415.84],[20220301,403.47],[20220302,405.72],[20220303,399.01],[20220304,382.33],[20220305,382.33],[20220306,382.33],[20220307,376.34],[20220308,375.49],[20220309,396.82],[20220310,390.2],[20220311,393.19],[20220312,393.19],[20220313,393.19],[20220314,398.68],[20220315,398.66],[20220316,411.66],[20220317,412.42],[20220318,413.95],[20220319,413.95],[20220320,413.95],[20220321,412.89],[20220322,416.72],[20220323,411.96],[20220324,410.35],[20220325,411.16],[20220326,411.16],[20220327,411.16],[20220328,413.1],[20220329,422.82],[20220330,419.86],[20220331,415.51],[20220401,416.68],[20220402,416.68],[20220403,416.68],[20220404,418.73],[20220405,416.81],[20220406,409.49],[20220407,407.98],[20220408,412.92],[20220409,412.92],[20220410,412.92],[20220411,411.51],[20220412,410.48],[20220413,410.31],[20220414,412.42],[20220415,412.43],[20220416,412.43],[20220417,412.43],[20220418,412.42],[20220419,411.36],[20220420,416.96],[20220421,420.08],[20220422,413.04],[20220423,413.04],[20220424,413.04],[20220425,405.91],[20220426,403.13],[20220427,403.82],[20220428,407.52],[20220429,409.91],[20220430,409.91],[20220501,409.91],[20220502,405.7],[20220503,407.42],[20220504,404.57],[20220505,402.22],[20220506,396],[20220507,396],[20220508,396],[20220509,388.23],[20220510,388.62],[20220511,395.86],[20220512,392.75],[20220513,400.71],[20220514,400.71],[20220515,400.71],[20220516,400.71],[20220517,405.78],[20220518,402.13],[20220519,396.95],[20220520,399.2],[20220521,399.2],[20220522,399.2],[20220523,404.25],[20220524,400],[20220525,402.27],[20220526,404.87],[20220527,412.25],[20220528,412.25],[20220529,412.25],[20220530,415.53],[20220531,411.54],[20220601,408.56],[20220602,410.3],[20220603,410.22],[20220604,410.22],[20220605,410.22],[20220606,412.89],[20220607,412.77],[20220608,411.02],[20220609,405.9],[20220610,394.3],[20220611,394.3],[20220612,394.3],[20220613,384.69],[20220614,380.7],[20220615,385.76],[20220616,378.36],[20220617,376.89],[20220618,376.89],[20220619,376.89],[20220620,379.44],[20220621,381.29],[20220622,377.92],[20220623,375.11],[20220624,382.41],[20220625,382.41],[20220626,382.41],[20220627,384.12],[20220628,385.75],[20220629,381.99],[20220630,376.18],[20220701,376.31],[20220702,376.31],[20220703,376.31],[20220704,376.68],[20220705,368.16],[20220706,372.32],[20220707,379.13],[20220708,381.79],[20220709,381.79],[20220710,381.79],[20220711,378.91],[20220712,379.51],[20220713,376.91],[20220714,371.44],[20220715,377.18],[20220716,377.18],[20220717,377.18],[20220718,381.12],[20220719,387.4],[20220720,387.6],[20220721,388.66],[20220722,389.1],[20220723,389.1],[20220724,389.1],[20220725,389.85],[20220726,387.81],[20220727,390.32],[20220728,393.78],[20220729,399.46],[20220730,399.46],[20220731,399.46],[20220801,399.28],[20220802,397.32],[20220803,400.92],[20220804,402.95],[20220805,400.74],[20220806,400.74],[20220807,400.74],[20220808,403.52],[20220809,400.68],[20220810,403.7],[20220811,404.78],[20220812,405.88],[20220813,405.88],[20220814,405.88],[20220815,406.62],[20220816,408.18],[20220817,403.92],[20220818,404.99],[20220819,401.51],[20220820,401.51],[20220821,401.51],[20220822,395.26],[20220823,394.29],[20220824,394.84],[20220825,395.64],[20220826,389.77],[20220827,389.77],[20220828,389.77],[20220829,386.62],[20220830,385.24],[20220831,381.29],[20220901,375.47],[20220902,382.81],[20220903,382.81],[20220904,382.81],[20220905,377.78],[20220906,378.56],[20220907,378.5],[20220908,379.68],[20220909,385.49],[20220910,385.49],[20220911,385.49],[20220912,392.79],[20220913,387.92],[20220914,384.82],[20220915,382.73],[20220916,378.27],[20220917,378.27],[20220918,378.27],[20220919,377.76],[20220920,374.07],[20220921,375.92],[20220922,370.55],[20220923,361.92],[20220924,361.92],[20220925,361.92],[20220926,360.38],[20220927,359.2],[20220928,358.84],[20220929,353.85],[20220930,357.39],[20221001,357.39],[20221002,357.39],[20221003,359.62],[20221004,372.49],[20221005,369.55],[20221006,367.53],[20221007,362.52],[20221008,362.52],[20221009,362.52],[20221010,361.01],[20221011,358.78],[20221012,357.13],[20221013,359.55],[20221014,362.32],[20221015,362.32],[20221016,362.32],[20221017,367.94],[20221018,370.64],[20221019,370.49],[20221020,371.97],[20221021,370.38],[20221022,370.38],[20221023,370.38],[20221024,375.22],[20221025,380.4],[20221026,382.26],[20221027,382.84],[20221028,383.11],[20221029,383.11],[20221030,383.11],[20221031,384.19],[20221101,385.88],[20221102,384.36],[20221103,381.18],[20221104,388.8],[20221105,388.8],[20221106,388.8],[20221107,391.23],[20221108,394.27],[20221109,393.85],[20221110,402.99],[20221111,405.54],[20221112,405.54],[20221113,405.54],[20221114,407.74],[20221115,409.56],[20221116,406.39],[20221117,405.1],[20221118,409.22],[20221119,409.22],[20221120,409.22],[20221121,408.53],[20221122,410.51],[20221123,411.73],[20221124,413.68],[20221125,414.19],[20221126,414.19],[20221127,414.19],[20221128,411.14],[20221129,410.94],[20221130,412.98],[20221201,415.84],[20221202,415.83],[20221203,415.83],[20221204,415.83],[20221205,413.72],[20221206,412.06],[20221207,410.1],[20221208,409.42],[20221209,412.01],[20221210,412.01],[20221211,412.01],[20221212,410.09],[20221213,415.33],[20221214,414.88],[20221215,403.95],[20221216,399.52],[20221217,399.52],[20221218,399.52],[20221219,400.33],[20221220,399.42],[20221221,405.57],[20221222,402.46],[20221223,402.02],[20221224,402.02],[20221225,402.02],[20221226,402.02],[20221227,402.75],[20221228,401.12],[20221229,404.12],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,403.7],[20230103,408.41],[20230104,415.93],[20230105,415.71],[20230106,419.95],[20230107,419.95],[20230108,419.95],[20230109,424.57],[20230110,423.55],[20230111,426.59],[20230112,429.44],[20230113,431.47],[20230114,431.47],[20230115,431.47],[20230116,432.75],[20230117,433.7],[20230118,434.3],[20230119,427.25],[20230120,429.28],[20230121,429.28],[20230122,429.28],[20230123,432.04],[20230124,432.25],[20230125,431.28],[20230126,433.7],[20230127,434.65],[20230128,434.65],[20230129,434.65],[20230130,433.27],[20230131,433.25],[20230201,434.78],[20230202,441.08],[20230203,442.47],[20230204,442.47],[20230205,442.47],[20230206,438.42],[20230207,438.18],[20230208,439],[20230209,442.23],[20230210,437.79],[20230211,437.79],[20230212,437.79],[20230213,440.97],[20230214,441.69],[20230215,444.57],[20230216,446.53],[20230217,445.21],[20230218,445.21],[20230219,445.21],[20230220,445.03],[20230221,443.03],[20230222,441.39],[20230223,442.81],[20230224,437.53],[20230225,437.53],[20230226,437.53],[20230227,442.51],[20230228,442.19],[20230301,440.32],[20230302,441.42],[20230303,446.2],[20230304,446.2],[20230305,446.2],[20230306,447.42],[20230307,444.37],[20230308,444.64],[20230309,443.59],[20230310,438.01],[20230311,438.01],[20230312,438.01],[20230313,426.5],[20230314,432.5],[20230315,419.65],[20230316,425.27],[20230317,420.67],[20230318,420.67],[20230319,420.67],[20230320,424.8],[20230321,431.35],[20230322,432.09],[20230323,432.46],[20230324,425.42],[20230325,425.42],[20230326,425.42],[20230327,428.98],[20230328,429.03],[20230329,434.53],[20230330,439.74],[20230331,442.15],[20230401,442.15],[20230402,442.15],[20230403,442.19],[20230404,442.47],[20230405,441.08],[20230406,442.97],[20230407,442.98],[20230408,442.98],[20230409,442.98],[20230410,442.96],[20230411,445.19],[20230412,445.54],[20230413,447.21],[20230414,449.46],[20230415,449.46],[20230416,449.46],[20230417,448.28],[20230418,450.36],[20230419,450.49],[20230420,449.17],[20230421,450.62],[20230422,450.62],[20230423,450.62],[20230424,450.98],[20230425,448.78],[20230426,446.73],[20230427,447.74],[20230428,448.45],[20230429,448.45],[20230430,448.45],[20230501,448.44],[20230502,443.4],[20230503,444.37],[20230504,442.17],[20230505,447.5],[20230506,447.5],[20230507,447.5],[20230508,448.92],[20230509,447.66],[20230510,446.44],[20230511,446.53],[20230512,448.02],[20230513,448.02],[20230514,448.02],[20230515,448.56],[20230516,447.93],[20230517,448.04],[20230518,449.95],[20230519,453.89],[20230520,453.89],[20230521,453.89],[20230522,454.83],[20230523,452.39],[20230524,445.15],[20230525,444.27],[20230526,448.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 970,50€ |
| 2020 | 876,40€ |
| 2021 | 1.238,23€ |
| 2022 | 1.155,07€ |
| 2023 | 1.372,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | 3,95% |
| 6 M | 9,75% |
| lfd. Jahr | 14,63% |
| 1 Jahr | 18,83% |
| 3 Jahre | 56,61% |
| 5 Jahre | 37,54% |
| 10 Jahre | 99,45% |
| Entwicklung p.a. | 1,90% |
| Wertentwicklung seit Auflage | 52,59% |
Der Fonds investiert in die 50 wichtigsten Standardwerte des Euro-Raumes. Das Management orientiert sich bei der Auswahl der Aktien am DOW JONES EURO STOXX 50-Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 7,61% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 6,57% |
| Total SA | 4,31% |
| SAP SE | 3,58% |
| Sanofi | 3,45% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.9503 | -3.770100 |
| 05.2019 - 05.2020 | -9.6954 | -11.545600 |
| 05.2020 - 05.2021 | 41.2853 | 37.279000 |
| 05.2021 - 05.2022 | -6.716 | -4.957600 |
| 05.2022 - 05.2023 | 18.8285 | 10.439300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,51% | 19,78% | 19,38% | 16,90% |
| Sharpe Ratio | 0,75 | 0,88 | 0,38 | 0,46 |
| Tracking Error | 3,64% | 3,39% | 2,87% | 3,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,13 | 1,08 | 1,07 |
| Treynor Ratio | 14,95 | 15,41 | 6,81 | 7,26 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| ASML HOLDING NV | 7,61% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 6,57% |
| Total SA | 4,31% |
| SAP SE | 3,58% |
| Sanofi | 3,45% |
| Siemens AG | 3,37% |
| LOREAL SA | 2,98% |
| SCHNEIDER ELECTRIC SE | 2,65% |
| Allianz SE | 2,58% |
| AIR LIQUIDE SA | 2,42% |
Länderverteilung (25. 05. 2023)
| Frankreich | 32,50% |
| Deutschland | 24,62% |
| Niederlande | 11,01% |
| USA | 7,28% |
| Euroland | 6,72% |
| Spanien | 5,99% |
| Italien | 4,64% |
| Irland | 1,96% |
| China | 1,88% |
| Finnland | 1,80% |
Branchenverteilung (25. 05. 2023)
| Divers | 30,71% |
| Technologie | 14,96% |
| Haushalt / Körperpflege | 12,28% |
| Industrie / Investitionsgüter | 9,42% |
| Banken | 7,33% |
| Gesundheit / Healthcare | 6,66% |
| Versicherungen | 5,66% |
| Öl / Gas | 5,28% |
| Nahrungsmittel | 3,95% |
| Chemie | 3,75% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 547KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1092KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1039KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Herr Alexander Strässer |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.12.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 82,01 Mio. EUR |