Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 532100
ISIN: DE0005321004
Rentenfonds Staatsanleihen kurze Laufzeiten, Euroland
Aktueller Preis (12. 04. 2023)
43,27 €
-0,09 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Monega Short-Track -A-"},"ts":[[20180227,70.82],[20180228,70.85],[20180301,70.82],[20180302,70.82],[20180305,70.81],[20180306,70.82],[20180307,70.82],[20180308,70.82],[20180309,70.82],[20180312,70.81],[20180313,70.82],[20180314,70.82],[20180315,70.82],[20180316,70.82],[20180319,70.82],[20180320,70.84],[20180321,70.82],[20180322,70.82],[20180323,70.82],[20180326,70.82],[20180327,70.82],[20180328,70.81],[20180329,70.81],[20180403,70.82],[20180404,70.82],[20180405,70.82],[20180406,70.81],[20180409,70.82],[20180410,70.82],[20180411,70.81],[20180412,70.81],[20180413,70.81],[20180416,70.81],[20180417,70.81],[20180418,70.81],[20180419,70.79],[20180420,70.79],[20180423,70.79],[20180424,70.78],[20180425,70.78],[20180426,70.76],[20180427,70.76],[20180430,70.76],[20180502,70.78],[20180503,70.78],[20180504,70.76],[20180507,70.76],[20180508,70.76],[20180509,70.76],[20180511,70.75],[20180514,70.72],[20180515,70.72],[20180516,70.7],[20180517,70.69],[20180518,70.69],[20180522,70.67],[20180523,70.66],[20180524,70.66],[20180525,70.64],[20180528,70.6],[20180529,70.36],[20180530,70.4],[20180601,70.57],[20180604,70.58],[20180605,70.57],[20180606,70.45],[20180607,70.43],[20180608,70.37],[20180611,70.43],[20180612,70.46],[20180613,70.48],[20180614,70.46],[20180615,70.52],[20180618,70.54],[20180619,70.54],[20180620,70.54],[20180621,70.51],[20180622,70.49],[20180625,70.48],[20180626,70.46],[20180627,70.46],[20180628,70.46],[20180629,70.49],[20180702,70.48],[20180703,70.51],[20180704,70.49],[20180705,70.49],[20180706,70.48],[20180709,70.48],[20180710,70.49],[20180711,70.48],[20180712,70.48],[20180713,70.49],[20180716,70.49],[20180717,70.49],[20180718,70.49],[20180719,70.49],[20180720,70.49],[20180723,70.49],[20180724,70.48],[20180725,70.49],[20180726,70.48],[20180727,70.51],[20180730,70.46],[20180731,70.46],[20180801,70.46],[20180802,70.46],[20180803,70.4],[20180806,70.43],[20180807,70.43],[20180808,70.43],[20180809,70.42],[20180810,70.4],[20180813,70.39],[20180814,70.39],[20180815,70.39],[20180816,70.37],[20180817,70.37],[20180820,70.39],[20180821,70.4],[20180822,70.4],[20180823,70.39],[20180824,70.39],[20180827,70.39],[20180828,70.36],[20180829,70.37],[20180830,70.36],[20180831,70.37],[20180903,70.36],[20180904,70.37],[20180905,70.39],[20180906,70.39],[20180907,70.4],[20180910,70.42],[20180911,70.43],[20180912,70.42],[20180913,70.4],[20180914,70.4],[20180917,70.4],[20180918,70.42],[20180919,70.42],[20180920,70.4],[20180921,70.4],[20180924,70.4],[20180925,70.39],[20180926,70.4],[20180927,70.37],[20180928,70.36],[20181001,70.36],[20181002,70.31],[20181004,70.33],[20181005,70.31],[20181008,70.3],[20181009,70.28],[20181010,70.31],[20181011,70.3],[20181012,70.3],[20181015,70.3],[20181016,70.33],[20181017,70.33],[20181018,70.31],[20181019,70.3],[20181022,70.34],[20181023,70.34],[20181024,70.33],[20181025,70.33],[20181026,70.33],[20181029,70.36],[20181030,70.34],[20181031,70.34],[20181102,70.36],[20181105,70.36],[20181106,70.36],[20181107,70.36],[20181108,70.34],[20181109,70.34],[20181112,70.34],[20181113,70.33],[20181114,70.32],[20181115,70.32],[20181116,70.32],[20181119,70.32],[20181120,70.32],[20181121,70.34],[20181122,70.34],[20181123,70.34],[20181126,70.35],[20181127,70.35],[20181128,70.32],[20181129,70.32],[20181130,70.32],[20181203,70.34],[20181204,70.34],[20181205,70.29],[20181206,70.28],[20181207,70.28],[20181210,70.28],[20181211,70.28],[20181212,70.29],[20181213,70.28],[20181214,70.28],[20181217,70.28],[20181218,70.28],[20181219,70.29],[20181220,70.29],[20181221,70.28],[20181227,70.28],[20181228,70.26],[20190102,70.26],[20190103,70.26],[20190104,70.26],[20190107,70.26],[20190108,70.25],[20190109,70.25],[20190110,70.25],[20190111,70.22],[20190114,70.23],[20190115,70.23],[20190116,70.25],[20190117,70.23],[20190118,70.23],[20190121,70.23],[20190122,70.23],[20190123,70.23],[20190124,70.23],[20190125,70.23],[20190128,70.23],[20190129,70.23],[20190130,70.23],[20190131,70.23],[20190201,70.23],[20190204,70.2],[20190205,70.19],[20190206,70.2],[20190207,70.17],[20190208,70.17],[20190211,70.19],[20190212,70.19],[20190213,70.19],[20190214,70.17],[20190215,70.14],[20190218,70.14],[20190219,70.14],[20190220,70.14],[20190221,70.14],[20190222,70.13],[20190225,70.14],[20190226,70.14],[20190227,70.13],[20190228,70.13],[20190301,70.13],[20190304,70.13],[20190305,70.13],[20190306,70.14],[20190307,70.14],[20190308,70.14],[20190311,70.14],[20190312,70.14],[20190313,70.14],[20190314,70.14],[20190315,70.14],[20190318,70.14],[20190319,70.14],[20190320,70.16],[20190321,70.14],[20190322,70.13],[20190325,70.13],[20190326,70.14],[20190327,70.13],[20190328,70.13],[20190329,70.11],[20190401,70.11],[20190402,70.13],[20190403,70.11],[20190404,70.11],[20190405,70.11],[20190408,70.11],[20190409,70.11],[20190410,70.11],[20190411,70.11],[20190412,70.11],[20190415,70.11],[20190416,70.11],[20190417,70.11],[20190418,70.1],[20190423,70.11],[20190424,70.11],[20190425,70.1],[20190426,70.1],[20190429,70.1],[20190430,70.1],[20190502,70.11],[20190503,70.1],[20190506,70.13],[20190507,70.11],[20190508,70.11],[20190509,70.11],[20190510,70.1],[20190513,70.1],[20190514,70.11],[20190515,70.11],[20190516,70.1],[20190517,70.1],[20190520,70.1],[20190521,70.1],[20190522,70.1],[20190523,70.1],[20190524,70.1],[20190527,70.1],[20190528,70.1],[20190529,70.1],[20190531,70.1],[20190603,70.1],[20190604,70.1],[20190605,70.1],[20190606,70.1],[20190607,70.1],[20190611,70.1],[20190612,70.1],[20190613,70.1],[20190614,70.08],[20190617,70.1],[20190618,70.1],[20190619,70.1],[20190621,70.1],[20190624,70.1],[20190625,70.1],[20190626,70.1],[20190627,70.1],[20190628,70.08],[20190701,70.08],[20190702,70.1],[20190703,70.1],[20190704,70.08],[20190705,70.08],[20190708,70.1],[20190709,70.08],[20190710,70.08],[20190711,70.08],[20190712,70.08],[20190715,70.08],[20190716,70.08],[20190717,70.08],[20190718,70.08],[20190719,70.08],[20190722,70.08],[20190723,70.08],[20190724,70.08],[20190725,70.08],[20190726,70.07],[20190729,70.08],[20190730,70.08],[20190731,70.08],[20190801,70.08],[20190802,70.07],[20190805,70.07],[20190806,70.07],[20190807,70.08],[20190808,70.07],[20190809,70.07],[20190812,70.07],[20190813,70.07],[20190814,70.08],[20190815,70.08],[20190816,70.08],[20190819,70.08],[20190820,70.08],[20190821,70.05],[20190822,70.05],[20190823,70.05],[20190826,70.1],[20190827,70.05],[20190828,70.07],[20190829,70.05],[20190830,70.05],[20190902,70.05],[20190903,70.05],[20190904,70.07],[20190905,70.05],[20190906,70.05],[20190909,70.05],[20190910,70.05],[20190911,70.04],[20190912,70.04],[20190913,70.01],[20190916,70.01],[20190917,70.01],[20190918,69.98],[20190919,69.99],[20190920,69.98],[20190923,69.98],[20190924,69.99],[20190925,69.99],[20190926,69.98],[20190927,69.99],[20190930,69.98],[20191001,69.99],[20191002,69.98],[20191004,69.98],[20191007,69.98],[20191008,69.96],[20191009,69.96],[20191010,69.95],[20191011,69.95],[20191014,69.93],[20191015,69.93],[20191016,69.92],[20191017,69.9],[20191018,69.9],[20191021,69.89],[20191022,69.9],[20191023,69.9],[20191024,69.89],[20191025,69.89],[20191028,69.87],[20191029,69.87],[20191030,69.86],[20191031,69.86],[20191104,69.87],[20191105,69.86],[20191106,69.86],[20191107,69.84],[20191108,69.84],[20191111,69.84],[20191112,69.84],[20191113,69.83],[20191114,69.83],[20191115,69.83],[20191118,69.83],[20191119,69.83],[20191120,69.83],[20191121,69.82],[20191122,69.83],[20191125,69.83],[20191126,69.82],[20191127,69.83],[20191128,69.8],[20191129,69.82],[20191202,69.78],[20191203,69.82],[20191204,69.82],[20191205,69.78],[20191206,69.8],[20191209,69.82],[20191210,69.82],[20191211,69.82],[20191212,69.82],[20191213,69.82],[20191216,69.82],[20191217,69.85],[20191218,69.82],[20191219,69.82],[20191220,69.8],[20191223,69.8],[20191227,69.82],[20191230,69.82],[20200102,69.8],[20200103,69.83],[20200106,69.8],[20200107,69.8],[20200108,69.82],[20200109,69.8],[20200110,69.82],[20200113,69.8],[20200114,69.82],[20200115,69.82],[20200116,69.78],[20200117,69.78],[20200120,69.78],[20200121,69.8],[20200122,69.78],[20200123,69.82],[20200124,69.82],[20200127,69.86],[20200128,69.86],[20200129,69.86],[20200130,69.85],[20200131,69.83],[20200203,69.83],[20200204,69.83],[20200205,69.83],[20200206,69.82],[20200207,69.83],[20200210,69.83],[20200211,69.83],[20200212,69.86],[20200213,69.88],[20200214,69.86],[20200217,69.85],[20200218,69.85],[20200219,69.86],[20200220,69.86],[20200221,69.88],[20200224,69.85],[20200225,69.85],[20200226,69.8],[20200227,69.72],[20200228,69.66],[20200302,69.63],[20200303,69.69],[20200304,69.69],[20200305,69.65],[20200306,69.53],[20200309,69.54],[20200310,69.54],[20200311,69.48],[20200312,69.62],[20200313,69.63],[20200316,69.66],[20200317,69.63],[20200318,69.51],[20200319,69.31],[20200320,69.14],[20200323,69.07],[20200324,69.01],[20200325,68.98],[20200326,69.11],[20200327,69.11],[20200330,69.08],[20200331,69.07],[20200401,69.04],[20200402,69.1],[20200403,69.08],[20200406,69.04],[20200407,69.08],[20200408,69.04],[20200409,69.01],[20200414,69.05],[20200415,68.95],[20200416,68.98],[20200417,68.96],[20200420,68.95],[20200421,68.92],[20200422,68.89],[20200423,68.89],[20200424,68.93],[20200427,68.98],[20200428,69.01],[20200429,69.02],[20200430,69.05],[20200504,69.1],[20200505,69.08],[20200506,69.08],[20200507,69.07],[20200508,69.11],[20200511,69.1],[20200512,69.08],[20200513,69.1],[20200514,69.08],[20200515,69.11],[20200518,69.14],[20200519,69.14],[20200520,69.16],[20200522,69.17],[20200525,69.21],[20200526,69.21],[20200527,69.25],[20200528,69.28],[20200529,69.3],[20200602,69.33],[20200603,69.34],[20200604,69.37],[20200605,69.4],[20200608,69.43],[20200609,69.42],[20200610,69.4],[20200612,69.43],[20200615,69.43],[20200616,69.46],[20200617,69.46],[20200618,69.45],[20200619,69.46],[20200622,69.5],[20200623,69.48],[20200624,69.5],[20200625,69.5],[20200626,69.51],[20200629,69.5],[20200630,69.5],[20200701,69.48],[20200702,69.51],[20200703,69.5],[20200706,69.53],[20200707,69.51],[20200708,69.53],[20200709,69.54],[20200710,69.54],[20200713,69.53],[20200714,69.53],[20200715,69.56],[20200716,69.57],[20200717,69.56],[20200720,69.59],[20200721,69.6],[20200722,69.65],[20200723,69.65],[20200724,69.63],[20200727,69.65],[20200728,69.65],[20200729,69.65],[20200730,69.65],[20200731,69.63],[20200803,69.62],[20200804,69.63],[20200805,69.63],[20200806,69.63],[20200807,69.63],[20200810,69.65],[20200811,69.63],[20200812,69.62],[20200813,69.6],[20200814,69.62],[20200817,69.65],[20200818,69.65],[20200819,69.66],[20200820,69.68],[20200821,69.66],[20200824,69.66],[20200825,69.63],[20200826,69.63],[20200827,69.65],[20200828,69.62],[20200831,69.62],[20200901,69.63],[20200902,69.66],[20200903,69.66],[20200904,69.66],[20200907,69.65],[20200908,69.68],[20200909,69.66],[20200910,69.65],[20200911,69.68],[20200914,69.69],[20200915,69.71],[20200916,69.72],[20200917,69.74],[20200918,69.72],[20200921,69.74],[20200922,69.74],[20200923,69.74],[20200924,69.72],[20200925,69.72],[20200928,69.72],[20200929,69.75],[20200930,69.72],[20201001,69.74],[20201002,69.75],[20201005,69.77],[20201006,69.77],[20201007,69.77],[20201008,69.8],[20201009,69.85],[20201012,69.83],[20201013,69.83],[20201014,69.85],[20201015,69.82],[20201016,69.85],[20201019,69.83],[20201020,69.82],[20201021,69.83],[20201022,69.8],[20201023,69.83],[20201026,69.86],[20201027,69.88],[20201028,69.85],[20201029,69.86],[20201030,69.86],[20201102,69.88],[20201103,69.88],[20201104,69.91],[20201105,69.92],[20201106,69.92],[20201109,69.88],[20201110,69.88],[20201111,69.91],[20201112,69.92],[20201113,69.94],[20201116,69.96],[20201117,69.97],[20201118,69.97],[20201119,69.97],[20201120,69.99],[20201123,69.99],[20201124,69.99],[20201125,69.99],[20201126,69.99],[20201127,69.99],[20201130,69.99],[20201201,69.97],[20201202,69.96],[20201203,69.96],[20201204,69.94],[20201207,69.97],[20201208,69.99],[20201209,69.99],[20201210,70],[20201211,70.02],[20201214,70.02],[20201215,70.03],[20201216,70.02],[20201217,70],[20201218,69.99],[20201221,69.99],[20201222,70],[20201223,69.96],[20201228,69.99],[20201229,70],[20201230,69.97],[20210104,69.99],[20210105,69.99],[20210106,69.96],[20210107,69.94],[20210108,69.96],[20210111,69.93],[20210112,69.86],[20210113,69.93],[20210114,69.9],[20210115,69.9],[20210118,69.9],[20210119,69.9],[20210120,69.9],[20210121,69.85],[20210122,69.85],[20210125,69.88],[20210126,69.86],[20210127,69.86],[20210128,69.83],[20210129,69.82],[20210201,69.83],[20210202,69.82],[20210203,69.82],[20210204,69.8],[20210205,69.79],[20210208,69.77],[20210209,69.77],[20210210,69.76],[20210211,69.77],[20210212,69.74],[20210215,69.73],[20210216,69.7],[20210217,69.68],[20210218,69.65],[20210219,69.65],[20210222,69.67],[20210223,69.65],[20210224,69.64],[20210225,69.59],[20210226,69.61],[20210301,69.62],[20210302,69.62],[20210303,69.62],[20210304,69.61],[20210305,69.61],[20210308,69.61],[20210309,69.62],[20210310,69.61],[20210311,69.61],[20210312,69.59],[20210315,69.57],[20210316,69.57],[20210317,69.53],[20210318,69.51],[20210319,69.53],[20210322,69.53],[20210323,69.54],[20210324,69.54],[20210325,69.54],[20210326,69.53],[20210329,69.51],[20210330,69.51],[20210331,69.48],[20210401,69.51],[20210406,69.51],[20210407,69.51],[20210408,69.5],[20210409,69.5],[20210412,69.48],[20210413,69.48],[20210414,69.48],[20210415,69.41],[20210416,69.41],[20210419,69.41],[20210420,69.39],[20210421,69.41],[20210422,69.41],[20210423,69.39],[20210426,69.39],[20210427,69.39],[20210428,69.38],[20210429,69.36],[20210430,69.35],[20210503,69.36],[20210504,69.38],[20210505,69.38],[20210506,69.36],[20210507,69.35],[20210510,69.36],[20210511,69.33],[20210512,69.32],[20210514,69.3],[20210517,69.29],[20210518,69.29],[20210519,69.27],[20210520,69.27],[20210521,69.29],[20210525,69.3],[20210526,69.32],[20210527,69.3],[20210528,69.3],[20210531,69.3],[20210601,69.32],[20210602,69.33],[20210604,69.32],[20210607,69.32],[20210608,69.32],[20210609,69.33],[20210610,69.32],[20210611,69.33],[20210614,69.33],[20210615,69.32],[20210616,69.32],[20210617,69.29],[20210618,69.27],[20210621,69.25],[20210622,69.25],[20210623,69.27],[20210624,69.25],[20210625,69.25],[20210628,69.25],[20210629,69.25],[20210630,69.27],[20210701,69.27],[20210702,69.27],[20210705,69.27],[20210706,69.29],[20210707,69.29],[20210708,69.29],[20210709,69.27],[20210712,69.27],[20210713,69.27],[20210714,69.29],[20210715,69.29],[20210716,69.29],[20210719,69.29],[20210720,69.29],[20210721,69.29],[20210722,69.29],[20210723,69.32],[20210726,69.3],[20210727,69.3],[20210728,69.3],[20210729,69.3],[20210730,69.3],[20210802,69.33],[20210803,69.33],[20210804,69.35],[20210805,69.35],[20210806,69.33],[20210809,69.33],[20210810,69.35],[20210811,69.33],[20210812,69.33],[20210813,69.32],[20210816,69.29],[20210817,69.29],[20210818,69.29],[20210819,69.29],[20210820,69.29],[20210823,69.29],[20210824,69.29],[20210825,69.27],[20210826,69.25],[20210827,69.24],[20210830,69.24],[20210831,69.24],[20210901,69.24],[20210902,69.24],[20210903,69.24],[20210906,69.24],[20210907,69.21],[20210908,69.21],[20210909,69.21],[20210910,69.21],[20210913,69.21],[20210914,69.21],[20210915,69.21],[20210916,69.19],[20210917,69.18],[20210920,69.18],[20210921,69.19],[20210922,69.19],[20210923,69.16],[20210924,69.15],[20210927,69.13],[20210928,69.12],[20210929,69.13],[20210930,69.12],[20211001,69.12],[20211004,69.13],[20211005,69.12],[20211006,69.1],[20211007,69.1],[20211008,69.09],[20211011,69.07],[20211012,69.07],[20211013,69.06],[20211014,69.07],[20211015,69.07],[20211018,69.03],[20211019,69.03],[20211020,69.04],[20211021,69.03],[20211022,69],[20211025,69],[20211026,69.01],[20211027,69],[20211028,68.93],[20211029,68.84],[20211102,68.96],[20211103,68.98],[20211104,69.04],[20211105,69.04],[20211108,69.06],[20211109,69.06],[20211110,69.01],[20211111,68.96],[20211112,68.95],[20211115,68.95],[20211116,68.92],[20211117,68.9],[20211118,68.9],[20211119,68.9],[20211122,68.89],[20211123,68.87],[20211124,68.84],[20211125,68.81],[20211126,68.75],[20211129,68.75],[20211130,68.75],[20211201,68.74],[20211202,68.75],[20211203,68.77],[20211206,68.78],[20211207,68.8],[20211208,68.78],[20211209,68.78],[20211210,68.8],[20211213,68.81],[20211214,68.8],[20211215,68.78],[20211216,68.78],[20211217,68.8],[20211220,68.81],[20211221,68.81],[20211222,68.78],[20211223,68.75],[20211227,68.74],[20211228,68.72],[20211229,68.74],[20211230,68.72],[20220103,68.72],[20220104,68.74],[20220105,68.74],[20220106,68.7],[20220107,68.7],[20220110,68.7],[20220111,68.69],[20220112,68.69],[20220113,68.69],[20220114,68.67],[20220117,68.66],[20220118,68.64],[20220119,68.63],[20220120,68.64],[20220121,68.64],[20220124,68.61],[20220125,68.6],[20220126,68.6],[20220127,68.58],[20220128,68.54],[20220131,68.52],[20220201,68.51],[20220202,68.49],[20220203,68.35],[20220204,68.2],[20220207,68.08],[20220208,68.08],[20220209,68.12],[20220210,68.09],[20220211,68.03],[20220214,67.94],[20220215,67.96],[20220216,68],[20220217,68.05],[20220218,68.06],[20220221,68.03],[20220222,67.94],[20220223,67.91],[20220224,67.88],[20220225,67.88],[20220228,67.91],[20220301,68.11],[20220302,68],[20220303,67.99],[20220304,68.02],[20220307,67.91],[20220308,67.83],[20220309,67.77],[20220310,67.71],[20220311,67.67],[20220314,67.62],[20220315,67.65],[20220316,67.67],[20220317,67.68],[20220318,67.71],[20220321,67.73],[20220322,67.7],[20220323,67.71],[20220324,67.68],[20220325,67.68],[20220328,67.67],[20220329,67.67],[20220330,67.62],[20220331,67.64],[20220401,67.64],[20220404,67.65],[20220405,67.7],[20220406,67.7],[20220407,67.71],[20220408,67.7],[20220411,67.71],[20220412,67.71],[20220413,67.67],[20220414,67.74],[20220419,67.79],[20220420,67.68],[20220421,67.64],[20220422,67.6],[20220425,67.54],[20220426,67.54],[20220427,67.53],[20220428,67.54],[20220429,67.5],[20220502,67.48],[20220503,67.47],[20220504,67.42],[20220505,67.45],[20220506,67.41],[20220509,67.39],[20220510,67.44],[20220511,67.48],[20220512,67.51],[20220513,67.5],[20220516,67.48],[20220517,67.42],[20220518,67.42],[20220519,67.41],[20220520,67.39],[20220523,67.36],[20220524,67.39],[20220525,67.41],[20220527,67.44],[20220530,67.39],[20220531,67.31],[20220601,67.28],[20220602,67.22],[20220603,67.16],[20220607,67.18],[20220608,67.15],[20220609,67.02],[20220610,66.86],[20220613,66.63],[20220614,66.55],[20220615,66.69],[20220617,66.7],[20220620,66.72],[20220621,66.72],[20220622,66.75],[20220623,66.84],[20220624,66.83],[20220627,66.81],[20220628,66.78],[20220629,66.84],[20220630,66.95],[20220701,67.12],[20220704,67.02],[20220705,67.13],[20220706,67.18],[20220707,67.09],[20220708,67.09],[20220711,67.16],[20220712,67.21],[20220713,67.13],[20220714,67.01],[20220715,67.05],[20220718,67.02],[20220719,66.95],[20220720,66.96],[20220721,66.9],[20220722,67.09],[20220725,67.12],[20220726,67.16],[20220727,67.13],[20220728,67.25],[20220729,67.27],[20220801,67.31],[20220802,67.27],[20220803,67.22],[20220804,67.25],[20220805,67.18],[20220808,67.19],[20220809,67.15],[20220810,67.18],[20220811,67.16],[20220812,67.16],[20220815,67.21],[20220816,67.18],[20220817,67.05],[20220818,67.02],[20220819,66.93],[20220822,66.86],[20220823,66.84],[20220824,66.81],[20220825,66.87],[20220826,66.78],[20220829,66.66],[20220830,66.64],[20220831,66.58],[20220901,66.55],[20220902,66.63],[20220905,66.61],[20220906,66.61],[20220907,66.63],[20220908,66.5],[20220909,66.46],[20220912,66.47],[20220913,66.41],[20220914,66.38],[20220915,66.34],[20220916,66.28],[20220919,66.26],[20220920,66.18],[20220921,66.14],[20220922,66.06],[20220923,66],[20220926,65.94],[20220927,65.89],[20220928,65.94],[20220929,65.95],[20220930,66],[20221004,66.21],[20221005,66.12],[20221006,66.03],[20221007,65.95],[20221010,65.92],[20221011,65.95],[20221012,65.94],[20221013,65.92],[20221014,65.92],[20221017,65.92],[20221018,65.95],[20221019,65.89],[20221020,65.88],[20221021,65.89],[20221024,65.95],[20221025,66.02],[20221026,66.03],[20221027,66.14],[20221028,66.06],[20221031,66.02],[20221102,66.05],[20221103,65.98],[20221104,65.97],[20221107,65.97],[20221108,65.97],[20221109,66.02],[20221110,66.15],[20221111,66.06],[20221114,66.08],[20221115,66.12],[20221116,66.17],[20221117,66.17],[20221118,66.2],[20221121,66.21],[20221122,66.23],[20221123,66.23],[20221124,66.31],[20221125,66.23],[20221128,66.21],[20221129,66.32],[20221130,66.29],[20221201,66.44],[20221202,66.38],[20221205,66.38],[20221206,66.44],[20221207,66.47],[20221208,66.46],[20221209,66.37],[20221212,66.34],[20221213,66.38],[20221214,66.38],[20221215,66.17],[20221216,66.08],[20221219,66.08],[20221220,66.02],[20221221,66.02],[20221222,66.02],[20221223,65.98],[20221227,65.92],[20221228,65.95],[20221229,65.97],[20221230,65.94],[20230102,65.94],[20230103,65.98],[20230104,66.06],[20230105,66.03],[20230106,66.09],[20230109,66.09],[20230110,66.06],[20230111,66.11],[20230112,66.17],[20230113,66.18],[20230116,66.2],[20230117,66.29],[20230118,66.32],[20230119,66.28],[20230120,66.21],[20230123,66.18],[20230124,66.21],[20230125,66.24],[20230126,66.21],[20230127,66.2],[20230130,66.14],[20230131,66.17],[20230201,66.15],[20230202,66.35],[20230203,66.31],[20230206,66.24],[20230207,66.23],[20230208,66.18],[20230209,66.2],[20230210,66.15],[20230213,66.06],[20230214,66.02],[20230215,65.98],[20230216,65.98],[20230217,66],[20230220,65.98],[20230221,65.92],[20230222,65.94],[20230223,65.97],[20230224,65.89],[20230227,65.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro"},"ts":[[20180228,412.72],[20180301,412.78],[20180302,412.75],[20180303,412.75],[20180304,412.75],[20180305,412.73],[20180306,412.77],[20180307,412.77],[20180308,412.84],[20180309,412.84],[20180310,412.84],[20180311,412.84],[20180312,412.91],[20180313,412.95],[20180314,412.94],[20180315,412.95],[20180316,413.02],[20180317,413.02],[20180318,413.02],[20180319,413.08],[20180320,413.11],[20180321,413.07],[20180322,413.17],[20180323,413.27],[20180324,413.27],[20180325,413.27],[20180326,413.25],[20180327,413.34],[20180328,413.37],[20180329,413.46],[20180330,413.46],[20180331,413.46],[20180401,413.46],[20180402,413.46],[20180403,413.42],[20180404,413.48],[20180405,413.35],[20180406,413.28],[20180407,413.28],[20180408,413.28],[20180409,413.31],[20180410,413.18],[20180411,413.21],[20180412,413.19],[20180413,413.23],[20180414,413.23],[20180415,413.23],[20180416,413.19],[20180417,413.25],[20180418,413.24],[20180419,413.05],[20180420,413],[20180421,413],[20180422,413],[20180423,412.97],[20180424,412.91],[20180425,412.92],[20180426,412.96],[20180427,413.04],[20180428,413.04],[20180429,413.04],[20180430,413.02],[20180501,413.02],[20180502,413.02],[20180503,413.06],[20180504,413.03],[20180505,413.03],[20180506,413.03],[20180507,413.01],[20180508,412.97],[20180509,412.94],[20180510,412.87],[20180511,412.86],[20180512,412.86],[20180513,412.86],[20180514,412.68],[20180515,412.54],[20180516,412.27],[20180517,412.28],[20180518,412.24],[20180519,412.24],[20180520,412.24],[20180521,412.04],[20180522,412.13],[20180523,412.02],[20180524,412.15],[20180525,411.56],[20180526,411.56],[20180527,411.56],[20180528,411.33],[20180529,409.56],[20180530,409.16],[20180531,410.34],[20180601,410.79],[20180602,410.79],[20180603,410.79],[20180604,411.18],[20180605,410.83],[20180606,409.83],[20180607,409.56],[20180608,409.05],[20180609,409.05],[20180610,409.05],[20180611,410.25],[20180612,410.36],[20180613,410.54],[20180614,410.99],[20180615,411.49],[20180616,411.49],[20180617,411.49],[20180618,411.77],[20180619,411.76],[20180620,411.85],[20180621,411.2],[20180622,411.27],[20180623,411.27],[20180624,411.27],[20180625,410.99],[20180626,410.78],[20180627,411.06],[20180628,411.11],[20180629,411.42],[20180630,411.42],[20180701,411.42],[20180702,411.59],[20180703,411.57],[20180704,411.51],[20180705,411.17],[20180706,411.15],[20180707,411.15],[20180708,411.15],[20180709,411.27],[20180710,411.28],[20180711,411.19],[20180712,411.28],[20180713,411.45],[20180714,411.45],[20180715,411.45],[20180716,411.51],[20180717,411.63],[20180718,411.59],[20180719,411.66],[20180720,411.51],[20180721,411.51],[20180722,411.51],[20180723,411.4],[20180724,411.29],[20180725,411.32],[20180726,411.3],[20180727,411.22],[20180728,411.22],[20180729,411.22],[20180730,411.03],[20180731,411.03],[20180801,410.91],[20180802,410.57],[20180803,410.48],[20180804,410.48],[20180805,410.48],[20180806,410.74],[20180807,410.73],[20180808,410.73],[20180809,410.7],[20180810,410.52],[20180811,410.52],[20180812,410.52],[20180813,410.27],[20180814,410.36],[20180815,410.26],[20180816,410.23],[20180817,410.24],[20180818,410.24],[20180819,410.24],[20180820,410.43],[20180821,410.63],[20180822,410.49],[20180823,410.35],[20180824,410.24],[20180825,410.24],[20180826,410.24],[20180827,410.16],[20180828,409.99],[20180829,409.99],[20180830,409.87],[20180831,409.72],[20180901,409.72],[20180902,409.72],[20180903,409.74],[20180904,410.14],[20180905,410.4],[20180906,410.52],[20180907,410.63],[20180908,410.63],[20180909,410.63],[20180910,410.88],[20180911,410.83],[20180912,410.73],[20180913,410.67],[20180914,410.57],[20180915,410.57],[20180916,410.57],[20180917,410.82],[20180918,410.94],[20180919,410.75],[20180920,410.57],[20180921,410.73],[20180922,410.73],[20180923,410.73],[20180924,410.41],[20180925,410.49],[20180926,410.61],[20180927,410.46],[20180928,409.82],[20180929,409.82],[20180930,409.82],[20181001,409.38],[20181002,409.11],[20181003,409.43],[20181004,409.42],[20181005,409.04],[20181006,409.04],[20181007,409.04],[20181008,408.64],[20181009,408.75],[20181010,408.81],[20181011,408.61],[20181012,408.69],[20181013,408.69],[20181014,408.69],[20181015,408.79],[20181016,409.13],[20181017,409.17],[20181018,408.88],[20181019,409.12],[20181020,409.12],[20181021,409.12],[20181022,409.43],[20181023,409.45],[20181024,409.44],[20181025,409.6],[20181026,409.75],[20181027,409.75],[20181028,409.75],[20181029,410.2],[20181030,409.87],[20181031,410],[20181101,410.04],[20181102,410.22],[20181103,410.22],[20181104,410.22],[20181105,410.27],[20181106,410.1],[20181107,410.13],[20181108,409.97],[20181109,409.98],[20181110,409.98],[20181111,409.98],[20181112,409.97],[20181113,409.88],[20181114,409.79],[20181115,409.83],[20181116,409.81],[20181117,409.81],[20181118,409.81],[20181119,409.69],[20181120,409.69],[20181121,410.04],[20181122,410.29],[20181123,410.4],[20181124,410.4],[20181125,410.4],[20181126,410.69],[20181127,410.62],[20181128,410.54],[20181129,410.71],[20181130,410.71],[20181201,410.71],[20181202,410.71],[20181203,411.14],[20181204,411.22],[20181205,411.39],[20181206,411.02],[20181207,410.98],[20181208,410.98],[20181209,410.98],[20181210,410.99],[20181211,411.08],[20181212,411.26],[20181213,411.36],[20181214,411.4],[20181215,411.4],[20181216,411.4],[20181217,411.46],[20181218,411.49],[20181219,411.69],[20181220,411.83],[20181221,411.64],[20181222,411.64],[20181223,411.64],[20181224,411.64],[20181225,411.64],[20181226,411.64],[20181227,411.73],[20181228,411.72],[20181229,411.72],[20181230,411.72],[20181231,411.74],[20190101,411.74],[20190102,411.78],[20190103,411.65],[20190104,411.58],[20190105,411.58],[20190106,411.58],[20190107,411.41],[20190108,411.27],[20190109,411.4],[20190110,411.43],[20190111,411.47],[20190112,411.47],[20190113,411.47],[20190114,411.66],[20190115,411.8],[20190116,411.97],[20190117,411.91],[20190118,411.92],[20190119,411.92],[20190120,411.92],[20190121,411.85],[20190122,411.91],[20190123,411.91],[20190124,412.06],[20190125,412.09],[20190126,412.09],[20190127,412.09],[20190128,412.03],[20190129,412.05],[20190130,412.03],[20190131,412.02],[20190201,411.78],[20190202,411.78],[20190203,411.78],[20190204,411.68],[20190205,411.6],[20190206,411.51],[20190207,411.35],[20190208,411.21],[20190209,411.21],[20190210,411.21],[20190211,411.38],[20190212,411.44],[20190213,411.55],[20190214,411.52],[20190215,411.58],[20190216,411.58],[20190217,411.58],[20190218,411.77],[20190219,411.72],[20190220,411.61],[20190221,411.51],[20190222,411.43],[20190223,411.43],[20190224,411.43],[20190225,411.7],[20190226,411.77],[20190227,411.58],[20190228,411.53],[20190301,411.47],[20190302,411.47],[20190303,411.47],[20190304,411.53],[20190305,411.61],[20190306,411.83],[20190307,412.24],[20190308,412.2],[20190309,412.2],[20190310,412.2],[20190311,412.07],[20190312,412.07],[20190313,412.05],[20190314,412.14],[20190315,412.1],[20190316,412.1],[20190317,412.1],[20190318,412.21],[20190319,412.11],[20190320,412.06],[20190321,412.21],[20190322,412.25],[20190323,412.25],[20190324,412.25],[20190325,412.21],[20190326,412.28],[20190327,412.52],[20190328,412.46],[20190329,412.43],[20190330,412.43],[20190331,412.43],[20190401,412.38],[20190402,412.32],[20190403,412.19],[20190404,412.11],[20190405,412.13],[20190406,412.13],[20190407,412.13],[20190408,412.15],[20190409,412.19],[20190410,412.33],[20190411,412.35],[20190412,412.24],[20190413,412.24],[20190414,412.24],[20190415,412.15],[20190416,412.11],[20190417,412.04],[20190418,412.1],[20190419,412.1],[20190420,412.1],[20190421,412.1],[20190422,412.1],[20190423,411.96],[20190424,412.07],[20190425,411.99],[20190426,412.16],[20190427,412.16],[20190428,412.16],[20190429,412.15],[20190430,412.19],[20190501,412.19],[20190502,412.26],[20190503,412.32],[20190504,412.32],[20190505,412.32],[20190506,412.31],[20190507,412.33],[20190508,412.29],[20190509,412.2],[20190510,412.11],[20190511,412.11],[20190512,412.11],[20190513,412.1],[20190514,411.99],[20190515,411.97],[20190516,412.06],[20190517,412.15],[20190518,412.15],[20190519,412.15],[20190520,412.09],[20190521,412.1],[20190522,412.13],[20190523,412.13],[20190524,412.37],[20190525,412.37],[20190526,412.37],[20190527,412.24],[20190528,412.15],[20190529,412.24],[20190530,412.23],[20190531,412.26],[20190601,412.26],[20190602,412.26],[20190603,412.32],[20190604,412.5],[20190605,412.56],[20190606,412.58],[20190607,412.95],[20190608,412.95],[20190609,412.95],[20190610,412.9],[20190611,412.85],[20190612,412.76],[20190613,412.78],[20190614,412.96],[20190615,412.96],[20190616,412.96],[20190617,413],[20190618,413.61],[20190619,413.62],[20190620,413.72],[20190621,413.54],[20190622,413.54],[20190623,413.54],[20190624,413.54],[20190625,413.58],[20190626,413.62],[20190627,413.61],[20190628,413.75],[20190629,413.75],[20190630,413.75],[20190701,414.08],[20190702,414.31],[20190703,414.42],[20190704,414.37],[20190705,414.08],[20190706,414.08],[20190707,414.08],[20190708,414.08],[20190709,414.04],[20190710,413.97],[20190711,414],[20190712,413.96],[20190713,413.96],[20190714,413.96],[20190715,414.16],[20190716,414.29],[20190717,414.33],[20190718,414.39],[20190719,414.39],[20190720,414.39],[20190721,414.39],[20190722,414.36],[20190723,414.46],[20190724,414.65],[20190725,414.52],[20190726,414.4],[20190727,414.4],[20190728,414.4],[20190729,414.43],[20190730,414.36],[20190731,414.5],[20190801,414.43],[20190802,414.42],[20190803,414.42],[20190804,414.42],[20190805,414.48],[20190806,414.58],[20190807,414.81],[20190808,414.59],[20190809,413.98],[20190810,413.98],[20190811,413.98],[20190812,414.13],[20190813,414.34],[20190814,414.5],[20190815,414.78],[20190816,414.7],[20190817,414.7],[20190818,414.7],[20190819,414.6],[20190820,414.76],[20190821,414.71],[20190822,414.58],[20190823,414.68],[20190824,414.68],[20190825,414.68],[20190826,414.7],[20190827,414.94],[20190828,415.13],[20190829,415.29],[20190830,415.29],[20190831,415.29],[20190901,415.29],[20190902,415.35],[20190903,415.43],[20190904,415.45],[20190905,415.26],[20190906,415.34],[20190907,415.34],[20190908,415.34],[20190909,415.16],[20190910,415],[20190911,415.08],[20190912,414.65],[20190913,414.31],[20190914,414.31],[20190915,414.31],[20190916,414.5],[20190917,414.36],[20190918,414.46],[20190919,414.37],[20190920,414.31],[20190921,414.31],[20190922,414.31],[20190923,414.53],[20190924,414.57],[20190925,414.51],[20190926,414.53],[20190927,414.65],[20190928,414.65],[20190929,414.65],[20190930,414.69],[20191001,414.65],[20191002,414.58],[20191003,414.68],[20191004,414.7],[20191005,414.7],[20191006,414.7],[20191007,414.59],[20191008,414.61],[20191009,414.48],[20191010,414.15],[20191011,414.16],[20191012,414.16],[20191013,414.16],[20191014,414.13],[20191015,414.02],[20191016,414],[20191017,413.92],[20191018,413.9],[20191019,413.9],[20191020,413.9],[20191021,413.76],[20191022,413.82],[20191023,413.81],[20191024,413.83],[20191025,413.73],[20191026,413.73],[20191027,413.73],[20191028,413.59],[20191029,413.59],[20191030,413.54],[20191031,413.76],[20191101,413.69],[20191102,413.69],[20191103,413.69],[20191104,413.66],[20191105,413.59],[20191106,413.59],[20191107,413.27],[20191108,413.16],[20191109,413.16],[20191110,413.16],[20191111,413],[20191112,413.11],[20191113,413.07],[20191114,412.91],[20191115,413.02],[20191116,413.02],[20191117,413.02],[20191118,413.05],[20191119,413.01],[20191120,413.08],[20191121,413.05],[20191122,413.1],[20191123,413.1],[20191124,413.1],[20191125,413.15],[20191126,413.15],[20191127,413.1],[20191128,413.03],[20191129,412.97],[20191130,412.97],[20191201,412.97],[20191202,412.76],[20191203,412.96],[20191204,413.02],[20191205,412.74],[20191206,412.85],[20191207,412.85],[20191208,412.85],[20191209,412.99],[20191210,413.07],[20191211,413.14],[20191212,413.08],[20191213,413.15],[20191214,413.15],[20191215,413.15],[20191216,413.13],[20191217,413.19],[20191218,413.13],[20191219,413],[20191220,413],[20191221,413],[20191222,413],[20191223,412.91],[20191224,412.92],[20191225,412.92],[20191226,412.92],[20191227,413.05],[20191228,413.05],[20191229,413.05],[20191230,412.88],[20191231,412.89],[20200101,412.89],[20200102,412.79],[20200103,412.99],[20200104,412.99],[20200105,412.99],[20200106,412.98],[20200107,412.94],[20200108,412.86],[20200109,412.78],[20200110,412.77],[20200111,412.77],[20200112,412.77],[20200113,412.67],[20200114,412.64],[20200115,412.68],[20200116,412.57],[20200117,412.58],[20200118,412.58],[20200119,412.58],[20200120,412.61],[20200121,412.55],[20200122,412.53],[20200123,412.74],[20200124,412.8],[20200125,412.8],[20200126,412.8],[20200127,413.14],[20200128,413.16],[20200129,413.28],[20200130,413.35],[20200131,413.41],[20200201,413.41],[20200202,413.41],[20200203,413.41],[20200204,413.33],[20200205,413.28],[20200206,413.16],[20200207,413.23],[20200208,413.23],[20200209,413.23],[20200210,413.28],[20200211,413.27],[20200212,413.32],[20200213,413.36],[20200214,413.35],[20200215,413.35],[20200216,413.35],[20200217,413.35],[20200218,413.3],[20200219,413.28],[20200220,413.28],[20200221,413.33],[20200222,413.33],[20200223,413.33],[20200224,413.28],[20200225,413.33],[20200226,413.29],[20200227,413.17],[20200228,413.14],[20200229,413.14],[20200301,413.14],[20200302,413.2],[20200303,413.38],[20200304,413.57],[20200305,413.43],[20200306,413.17],[20200307,413.17],[20200308,413.17],[20200309,412.62],[20200310,412.42],[20200311,412.72],[20200312,411.19],[20200313,410.76],[20200314,410.76],[20200315,410.76],[20200316,409.71],[20200317,408.56],[20200318,407.98],[20200319,409.03],[20200320,409.7],[20200321,409.7],[20200322,409.7],[20200323,409.67],[20200324,409.38],[20200325,409.29],[20200326,410.4],[20200327,410.64],[20200328,410.64],[20200329,410.64],[20200330,410.36],[20200331,410.09],[20200401,409.87],[20200402,409.82],[20200403,409.62],[20200404,409.62],[20200405,409.62],[20200406,409.56],[20200407,409.22],[20200408,408.93],[20200409,409.19],[20200410,409.19],[20200411,409.19],[20200412,409.19],[20200413,409.19],[20200414,409.03],[20200415,408.58],[20200416,408.75],[20200417,408.98],[20200418,408.98],[20200419,408.98],[20200420,408.58],[20200421,408.12],[20200422,408.09],[20200423,408.53],[20200424,408.86],[20200425,408.86],[20200426,408.86],[20200427,409.22],[20200428,409.54],[20200429,409.72],[20200430,410.12],[20200501,410.12],[20200502,410.12],[20200503,410.12],[20200504,410.1],[20200505,409.99],[20200506,409.62],[20200507,409.7],[20200508,409.92],[20200509,409.92],[20200510,409.92],[20200511,409.88],[20200512,409.8],[20200513,409.98],[20200514,409.85],[20200515,409.73],[20200516,409.73],[20200517,409.73],[20200518,409.78],[20200519,409.99],[20200520,410.02],[20200521,410.07],[20200522,410.1],[20200523,410.1],[20200524,410.1],[20200525,410.13],[20200526,410.13],[20200527,410.35],[20200528,410.54],[20200529,410.51],[20200530,410.51],[20200531,410.51],[20200601,410.6],[20200602,410.68],[20200603,410.55],[20200604,410.82],[20200605,410.9],[20200606,410.9],[20200607,410.9],[20200608,411.11],[20200609,411.02],[20200610,410.82],[20200611,411.01],[20200612,411.15],[20200613,411.15],[20200614,411.15],[20200615,411.23],[20200616,411.37],[20200617,411.4],[20200618,411.37],[20200619,411.42],[20200620,411.42],[20200621,411.42],[20200622,411.64],[20200623,411.56],[20200624,411.59],[20200625,411.58],[20200626,411.61],[20200627,411.61],[20200628,411.61],[20200629,411.63],[20200630,411.61],[20200701,411.43],[20200702,411.58],[20200703,411.55],[20200704,411.55],[20200705,411.55],[20200706,411.6],[20200707,411.63],[20200708,411.63],[20200709,411.62],[20200710,411.62],[20200711,411.62],[20200712,411.62],[20200713,411.46],[20200714,411.48],[20200715,411.57],[20200716,411.66],[20200717,411.64],[20200718,411.64],[20200719,411.64],[20200720,411.81],[20200721,411.91],[20200722,412.12],[20200723,412.08],[20200724,411.98],[20200725,411.98],[20200726,411.98],[20200727,412.01],[20200728,412.06],[20200729,412.06],[20200730,412.17],[20200731,412.09],[20200801,412.09],[20200802,412.09],[20200803,412.03],[20200804,412.19],[20200805,412.06],[20200806,412.13],[20200807,412.15],[20200808,412.15],[20200809,412.15],[20200810,412.23],[20200811,412.12],[20200812,412.05],[20200813,411.87],[20200814,411.94],[20200815,411.94],[20200816,411.94],[20200817,412.1],[20200818,412.16],[20200819,412.22],[20200820,412.23],[20200821,412.21],[20200822,412.21],[20200823,412.21],[20200824,412.15],[20200825,411.89],[20200826,411.89],[20200827,411.89],[20200828,411.93],[20200829,411.93],[20200830,411.93],[20200831,411.86],[20200901,411.95],[20200902,412.14],[20200903,412.2],[20200904,412.09],[20200905,412.09],[20200906,412.09],[20200907,412],[20200908,412.02],[20200909,412.03],[20200910,411.91],[20200911,412.04],[20200912,412.04],[20200913,412.04],[20200914,412.12],[20200915,412.13],[20200916,412.16],[20200917,412.24],[20200918,412.23],[20200919,412.23],[20200920,412.23],[20200921,412.34],[20200922,412.37],[20200923,412.36],[20200924,412.26],[20200925,412.22],[20200926,412.22],[20200927,412.22],[20200928,412.21],[20200929,412.28],[20200930,412.2],[20201001,412.24],[20201002,412.36],[20201003,412.36],[20201004,412.36],[20201005,412.37],[20201006,412.41],[20201007,412.43],[20201008,412.5],[20201009,412.67],[20201010,412.67],[20201011,412.67],[20201012,412.76],[20201013,412.79],[20201014,412.84],[20201015,412.73],[20201016,412.92],[20201017,412.92],[20201018,412.92],[20201019,412.85],[20201020,412.81],[20201021,412.75],[20201022,412.65],[20201023,412.72],[20201024,412.72],[20201025,412.72],[20201026,412.77],[20201027,412.87],[20201028,412.74],[20201029,412.89],[20201030,412.85],[20201031,412.85],[20201101,412.85],[20201102,412.88],[20201103,412.91],[20201104,412.97],[20201105,413.02],[20201106,413.03],[20201107,413.03],[20201108,413.03],[20201109,412.73],[20201110,412.67],[20201111,412.75],[20201112,412.82],[20201113,412.87],[20201114,412.87],[20201115,412.87],[20201116,412.94],[20201117,412.98],[20201118,412.98],[20201119,412.96],[20201120,413.04],[20201121,413.04],[20201122,413.04],[20201123,413.06],[20201124,413.07],[20201125,413.06],[20201126,413.05],[20201127,413.07],[20201128,413.07],[20201129,413.07],[20201130,413.01],[20201201,412.8],[20201202,412.83],[20201203,412.93],[20201204,412.93],[20201205,412.93],[20201206,412.93],[20201207,413.04],[20201208,413.14],[20201209,413.17],[20201210,413.12],[20201211,413.22],[20201212,413.22],[20201213,413.22],[20201214,413.18],[20201215,413.19],[20201216,413.02],[20201217,413],[20201218,412.93],[20201219,412.93],[20201220,412.93],[20201221,412.9],[20201222,412.89],[20201223,412.7],[20201224,412.71],[20201225,412.71],[20201226,412.71],[20201227,412.71],[20201228,412.74],[20201229,412.86],[20201230,412.76],[20201231,412.77],[20210101,412.77],[20210102,412.77],[20210103,412.77],[20210104,412.74],[20210105,412.72],[20210106,412.66],[20210107,412.6],[20210108,412.66],[20210109,412.66],[20210110,412.66],[20210111,412.55],[20210112,412.27],[20210113,412.4],[20210114,412.33],[20210115,412.39],[20210116,412.39],[20210117,412.39],[20210118,412.32],[20210119,412.35],[20210120,412.35],[20210121,412.11],[20210122,411.99],[20210123,411.99],[20210124,411.99],[20210125,412.2],[20210126,412.24],[20210127,412.31],[20210128,412.3],[20210129,412.23],[20210130,412.23],[20210131,412.23],[20210201,412.27],[20210202,412.17],[20210203,412.27],[20210204,412.26],[20210205,412.28],[20210206,412.28],[20210207,412.28],[20210208,412.32],[20210209,412.34],[20210210,412.34],[20210211,412.38],[20210212,412.31],[20210213,412.31],[20210214,412.31],[20210215,412.17],[20210216,412.05],[20210217,411.99],[20210218,411.8],[20210219,411.81],[20210220,411.81],[20210221,411.81],[20210222,411.88],[20210223,411.79],[20210224,411.69],[20210225,411.32],[20210226,411.39],[20210227,411.39],[20210228,411.39],[20210301,411.74],[20210302,411.75],[20210303,411.66],[20210304,411.64],[20210305,411.63],[20210306,411.63],[20210307,411.63],[20210308,411.61],[20210309,411.7],[20210310,411.71],[20210311,411.87],[20210312,411.79],[20210313,411.79],[20210314,411.79],[20210315,411.88],[20210316,411.88],[20210317,411.7],[20210318,411.7],[20210319,411.79],[20210320,411.79],[20210321,411.79],[20210322,411.84],[20210323,411.93],[20210324,411.96],[20210325,411.96],[20210326,411.94],[20210327,411.94],[20210328,411.94],[20210329,411.86],[20210330,411.67],[20210331,411.67],[20210401,411.8],[20210402,411.8],[20210403,411.8],[20210404,411.8],[20210405,411.8],[20210406,411.71],[20210407,411.71],[20210408,411.75],[20210409,411.61],[20210410,411.61],[20210411,411.61],[20210412,411.6],[20210413,411.53],[20210414,411.45],[20210415,411.47],[20210416,411.44],[20210417,411.44],[20210418,411.44],[20210419,411.37],[20210420,411.38],[20210421,411.43],[20210422,411.4],[20210423,411.36],[20210424,411.36],[20210425,411.36],[20210426,411.34],[20210427,411.31],[20210428,411.28],[20210429,411.2],[20210430,411.21],[20210501,411.21],[20210502,411.21],[20210503,411.25],[20210504,411.34],[20210505,411.3],[20210506,411.24],[20210507,411.13],[20210508,411.13],[20210509,411.13],[20210510,411.19],[20210511,411.05],[20210512,410.95],[20210513,410.9],[20210514,410.78],[20210515,410.78],[20210516,410.78],[20210517,410.74],[20210518,410.77],[20210519,410.72],[20210520,410.77],[20210521,410.86],[20210522,410.86],[20210523,410.86],[20210524,410.87],[20210525,410.98],[20210526,411.06],[20210527,411.01],[20210528,411.04],[20210529,411.04],[20210530,411.04],[20210531,411.04],[20210601,411.08],[20210602,411.12],[20210603,411.1],[20210604,411.17],[20210605,411.17],[20210606,411.17],[20210607,411.13],[20210608,411.18],[20210609,411.27],[20210610,411.25],[20210611,411.32],[20210612,411.32],[20210613,411.32],[20210614,411.25],[20210615,411.23],[20210616,411.26],[20210617,411.1],[20210618,410.96],[20210619,410.96],[20210620,410.96],[20210621,410.84],[20210622,410.82],[20210623,410.84],[20210624,410.82],[20210625,410.75],[20210626,410.75],[20210627,410.75],[20210628,410.79],[20210629,410.83],[20210630,410.9],[20210701,410.95],[20210702,411],[20210703,411],[20210704,411],[20210705,410.98],[20210706,411.05],[20210707,411.07],[20210708,411.01],[20210709,410.95],[20210710,410.95],[20210711,410.95],[20210712,410.98],[20210713,411],[20210714,411.03],[20210715,411.03],[20210716,411.09],[20210717,411.09],[20210718,411.09],[20210719,411.1],[20210720,411.16],[20210721,411.17],[20210722,411.21],[20210723,411.29],[20210724,411.29],[20210725,411.29],[20210726,411.3],[20210727,411.34],[20210728,411.41],[20210729,411.41],[20210730,411.43],[20210731,411.43],[20210801,411.43],[20210802,411.54],[20210803,411.56],[20210804,411.59],[20210805,411.63],[20210806,411.51],[20210807,411.51],[20210808,411.51],[20210809,411.48],[20210810,411.5],[20210811,411.46],[20210812,411.44],[20210813,411.41],[20210814,411.41],[20210815,411.41],[20210816,411.39],[20210817,411.36],[20210818,411.42],[20210819,411.38],[20210820,411.42],[20210821,411.42],[20210822,411.42],[20210823,411.36],[20210824,411.36],[20210825,411.21],[20210826,411.13],[20210827,411.14],[20210828,411.14],[20210829,411.14],[20210830,411.18],[20210831,411.06],[20210901,411.06],[20210902,411.12],[20210903,411.06],[20210904,411.06],[20210905,411.06],[20210906,411.07],[20210907,410.91],[20210908,410.87],[20210909,410.99],[20210910,410.97],[20210911,410.97],[20210912,410.97],[20210913,410.98],[20210914,411],[20210915,410.96],[20210916,410.93],[20210917,410.88],[20210918,410.88],[20210919,410.88],[20210920,410.93],[20210921,410.98],[20210922,410.98],[20210923,410.83],[20210924,410.74],[20210925,410.74],[20210926,410.74],[20210927,410.67],[20210928,410.6],[20210929,410.67],[20210930,410.59],[20211001,410.69],[20211002,410.69],[20211003,410.69],[20211004,410.74],[20211005,410.71],[20211006,410.62],[20211007,410.66],[20211008,410.57],[20211009,410.57],[20211010,410.57],[20211011,410.46],[20211012,410.39],[20211013,410.37],[20211014,410.46],[20211015,410.44],[20211016,410.44],[20211017,410.44],[20211018,410.13],[20211019,410.01],[20211020,410.17],[20211021,410.03],[20211022,409.97],[20211023,409.97],[20211024,409.97],[20211025,410.09],[20211026,410.07],[20211027,410.04],[20211028,409.67],[20211029,409.15],[20211030,409.15],[20211031,409.15],[20211101,409.23],[20211102,409.91],[20211103,409.94],[20211104,410.43],[20211105,410.59],[20211106,410.59],[20211107,410.59],[20211108,410.58],[20211109,410.67],[20211110,410.45],[20211111,410.27],[20211112,410.44],[20211113,410.44],[20211114,410.44],[20211115,410.38],[20211116,410.41],[20211117,410.41],[20211118,410.51],[20211119,410.68],[20211120,410.68],[20211121,410.68],[20211122,410.53],[20211123,410.31],[20211124,410.26],[20211125,410.2],[20211126,410.32],[20211127,410.32],[20211128,410.32],[20211129,410.26],[20211130,410.17],[20211201,409.86],[20211202,410.04],[20211203,410.06],[20211204,410.06],[20211205,410.06],[20211206,410.17],[20211207,410.02],[20211208,409.77],[20211209,409.91],[20211210,409.94],[20211211,409.94],[20211212,409.94],[20211213,410.04],[20211214,409.91],[20211215,409.82],[20211216,409.78],[20211217,409.94],[20211218,409.94],[20211219,409.94],[20211220,410.03],[20211221,409.86],[20211222,409.74],[20211223,409.48],[20211224,409.49],[20211225,409.49],[20211226,409.49],[20211227,409.38],[20211228,409.36],[20211229,409.23],[20211230,409.14],[20211231,409.15],[20220101,409.15],[20220102,409.15],[20220103,409.07],[20220104,409.09],[20220105,409.08],[20220106,408.87],[20220107,408.76],[20220108,408.76],[20220109,408.76],[20220110,408.8],[20220111,408.7],[20220112,408.81],[20220113,408.86],[20220114,408.74],[20220115,408.74],[20220116,408.74],[20220117,408.65],[20220118,408.63],[20220119,408.59],[20220120,408.65],[20220121,408.78],[20220122,408.78],[20220123,408.78],[20220124,408.88],[20220125,408.86],[20220126,408.74],[20220127,408.67],[20220128,408.58],[20220129,408.58],[20220130,408.58],[20220131,408.27],[20220201,408.1],[20220202,407.94],[20220203,406.91],[20220204,406],[20220205,406],[20220206,406],[20220207,405.78],[20220208,405.81],[20220209,406.24],[20220210,405.96],[20220211,405.8],[20220212,405.8],[20220213,405.8],[20220214,405.92],[20220215,405.93],[20220216,406.23],[20220217,406.6],[20220218,406.76],[20220219,406.76],[20220220,406.76],[20220221,406.6],[20220222,406.39],[20220223,406.16],[20220224,406.58],[20220225,406.42],[20220226,406.42],[20220227,406.42],[20220228,406.99],[20220301,408.6],[20220302,407.81],[20220303,407.72],[20220304,408.29],[20220305,408.29],[20220306,408.29],[20220307,407.91],[20220308,407.65],[20220309,407.11],[20220310,406.11],[20220311,406.04],[20220312,406.04],[20220313,406.04],[20220314,405.81],[20220315,406.16],[20220316,405.99],[20220317,405.92],[20220318,406.14],[20220319,406.14],[20220320,406.14],[20220321,405.84],[20220322,405.44],[20220323,405.54],[20220324,405.3],[20220325,405.1],[20220326,405.1],[20220327,405.1],[20220328,404.81],[20220329,404.35],[20220330,403.97],[20220331,404.42],[20220401,404.24],[20220402,404.24],[20220403,404.24],[20220404,404.39],[20220405,403.94],[20220406,403.85],[20220407,403.65],[20220408,403.38],[20220409,403.38],[20220410,403.38],[20220411,402.88],[20220412,403.16],[20220413,403.32],[20220414,403.3],[20220415,403.3],[20220416,403.3],[20220417,403.3],[20220418,403.3],[20220419,403.29],[20220420,403.35],[20220421,402.65],[20220422,402.07],[20220423,402.07],[20220424,402.07],[20220425,402.58],[20220426,402.78],[20220427,402.82],[20220428,402.2],[20220429,401.7],[20220430,401.7],[20220501,401.7],[20220502,401.67],[20220503,401.57],[20220504,401.12],[20220505,401.11],[20220506,400.48],[20220507,400.48],[20220508,400.48],[20220509,400.85],[20220510,401.48],[20220511,401.88],[20220512,402.66],[20220513,402.26],[20220514,402.26],[20220515,402.26],[20220516,402.13],[20220517,401.38],[20220518,401.24],[20220519,401.28],[20220520,401.18],[20220521,401.18],[20220522,401.18],[20220523,400.9],[20220524,401.14],[20220525,401.41],[20220526,401.5],[20220527,401.48],[20220528,401.48],[20220529,401.48],[20220530,401],[20220531,400.45],[20220601,400.12],[20220602,399.72],[20220603,399.47],[20220604,399.47],[20220605,399.47],[20220606,399.12],[20220607,399.22],[20220608,398.9],[20220609,397.78],[20220610,396.5],[20220611,396.5],[20220612,396.5],[20220613,394.72],[20220614,394.06],[20220615,395.49],[20220616,395.16],[20220617,395.8],[20220618,395.8],[20220619,395.8],[20220620,395.71],[20220621,395.65],[20220622,396.38],[20220623,397.51],[20220624,397.67],[20220625,397.67],[20220626,397.67],[20220627,397.21],[20220628,396.85],[20220629,397.59],[20220630,398.51],[20220701,399.85],[20220702,399.85],[20220703,399.85],[20220704,399.09],[20220705,400.05],[20220706,400.56],[20220707,399.56],[20220708,399.67],[20220709,399.67],[20220710,399.67],[20220711,400.16],[20220712,400.81],[20220713,400.15],[20220714,399.19],[20220715,399.52],[20220716,399.52],[20220717,399.52],[20220718,399.33],[20220719,398.7],[20220720,398.57],[20220721,398.1],[20220722,399.64],[20220723,399.64],[20220724,399.64],[20220725,399.84],[20220726,400.32],[20220727,400.06],[20220728,401.03],[20220729,401.26],[20220730,401.26],[20220731,401.26],[20220801,401.71],[20220802,401.41],[20220803,400.9],[20220804,401.27],[20220805,400.66],[20220806,400.66],[20220807,400.66],[20220808,400.62],[20220809,400.32],[20220810,400.66],[20220811,400.46],[20220812,400.24],[20220813,400.24],[20220814,400.24],[20220815,400.55],[20220816,400.16],[20220817,399.13],[20220818,398.92],[20220819,398.22],[20220820,398.22],[20220821,398.22],[20220822,397.76],[20220823,397.63],[20220824,397.34],[20220825,397.87],[20220826,397.14],[20220827,397.14],[20220828,397.14],[20220829,396.52],[20220830,395.99],[20220831,395.55],[20220901,395.45],[20220902,396.09],[20220903,396.09],[20220904,396.09],[20220905,395.91],[20220906,395.95],[20220907,396.1],[20220908,394.99],[20220909,394.55],[20220910,394.55],[20220911,394.55],[20220912,394.72],[20220913,394.25],[20220914,394.05],[20220915,393.58],[20220916,393.09],[20220917,393.09],[20220918,393.09],[20220919,393],[20220920,392.2],[20220921,392.02],[20220922,391.44],[20220923,390.82],[20220924,390.82],[20220925,390.82],[20220926,390.26],[20220927,389.84],[20220928,390.59],[20220929,390.73],[20220930,391.29],[20221001,391.29],[20221002,391.29],[20221003,392.26],[20221004,392.97],[20221005,392.11],[20221006,391.37],[20221007,390.65],[20221008,390.65],[20221009,390.65],[20221010,390.64],[20221011,390.94],[20221012,390.81],[20221013,390.67],[20221014,390.51],[20221015,390.51],[20221016,390.51],[20221017,390.52],[20221018,390.6],[20221019,389.98],[20221020,389.81],[20221021,390],[20221022,390],[20221023,390],[20221024,390.49],[20221025,391.11],[20221026,391.21],[20221027,392.36],[20221028,391.79],[20221029,391.79],[20221030,391.79],[20221031,391.3],[20221101,391.5],[20221102,391.33],[20221103,390.7],[20221104,390.41],[20221105,390.41],[20221106,390.41],[20221107,390.26],[20221108,390.28],[20221109,390.76],[20221110,391.96],[20221111,391.03],[20221112,391.03],[20221113,391.03],[20221114,391.11],[20221115,391.43],[20221116,391.76],[20221117,391.71],[20221118,392.02],[20221119,392.02],[20221120,392.02],[20221121,392.01],[20221122,391.99],[20221123,392.04],[20221124,392.47],[20221125,391.9],[20221126,391.9],[20221127,391.9],[20221128,391.82],[20221129,392.44],[20221130,392.17],[20221201,393.12],[20221202,392.87],[20221203,392.87],[20221204,392.87],[20221205,392.78],[20221206,393.13],[20221207,393.48],[20221208,393.28],[20221209,392.63],[20221210,392.63],[20221211,392.63],[20221212,392.44],[20221213,392.7],[20221214,392.74],[20221215,391.18],[20221216,390.44],[20221217,390.44],[20221218,390.44],[20221219,390.45],[20221220,390.01],[20221221,390.04],[20221222,389.94],[20221223,389.6],[20221224,389.6],[20221225,389.6],[20221226,389.6],[20221227,389.41],[20221228,389.33],[20221229,389.49],[20221230,389.1],[20221231,389.1],[20230101,389.1],[20230102,389.25],[20230103,389.59],[20230104,390.3],[20230105,390.01],[20230106,390.41],[20230107,390.41],[20230108,390.41],[20230109,390.39],[20230110,390.17],[20230111,390.54],[20230112,390.95],[20230113,391.05],[20230114,391.05],[20230115,391.05],[20230116,391.06],[20230117,391.82],[20230118,392.12],[20230119,391.8],[20230120,391.28],[20230121,391.28],[20230122,391.28],[20230123,391.09],[20230124,391.37],[20230125,391.46],[20230126,391.27],[20230127,391.11],[20230128,391.11],[20230129,391.11],[20230130,390.61],[20230131,390.74],[20230201,390.62],[20230202,392.11],[20230203,391.83],[20230204,391.83],[20230205,391.83],[20230206,391.35],[20230207,391.18],[20230208,390.72],[20230209,390.91],[20230210,390.5],[20230211,390.5],[20230212,390.5],[20230213,390.37],[20230214,390],[20230215,389.69],[20230216,389.63],[20230217,389.74],[20230218,389.74],[20230219,389.74],[20230220,389.64],[20230221,389.16],[20230222,389.27],[20230223,389.48],[20230224,388.86],[20230225,388.86],[20230226,388.86],[20230227,388.64],[20230228,388.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 990,16€ |
| 2020 | 974,55€ |
| 2021 | 981,27€ |
| 2022 | 956,25€ |
| 2023 | 935,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 0,07% |
| 6 M | 0,42% |
| lfd. Jahr | 0,42% |
| 1 Jahr | -2,21% |
| 3 Jahre | -4,05% |
| 5 Jahre | -6,49% |
| 10 Jahre | -6,52% |
| Entwicklung p.a. | 1,28% |
| Wertentwicklung seit Auflage | 32,43% |
Das Fondsmanagement investiert in Geldmarktpapiere sowie in fest- und variabel verzinsliche Wertpapiere mit einer Restlaufzeit von maximal drei Jahren. Da die Anlagen ausschließlich auf Euro lauten, sind Währungsrisiken ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ITALIEN 21/24 | 11,88% |
| Hamburg Commercial Bank 27.04.2023 | 9,78% |
| BUND SCHATZANW. 22/24 | 9,51% |
| ITALIEN 20/23 | 6,09% |
| KBC Group 16/18.10.23 MTN | 6,03% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.9841 | -0.229900 |
| 04.2019 - 04.2020 | -1.5769 | -0.728500 |
| 04.2020 - 04.2021 | 0.69 | 0.589500 |
| 04.2021 - 04.2022 | -2.5499 | -2.049400 |
| 04.2022 - 04.2023 | -2.2116 | -2.893600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,88% | 1,30% | 1,09% | 0,83% |
| Sharpe Ratio | -1,52 | -0,97 | -1,00 | -0,57 |
| Tracking Error | 0,81% | 0,71% | 0,65% | 0,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,75 | 0,72 | 0,66 |
| Treynor Ratio | -3,88 | -1,68 | -1,52 | -0,71 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| ITALIEN 21/24 | 11,88% |
| Hamburg Commercial Bank 27.04.2023 | 9,78% |
| BUND SCHATZANW. 22/24 | 9,51% |
| ITALIEN 20/23 | 6,09% |
| KBC Group 16/18.10.23 MTN | 6,03% |
| PKO Bank Hipoteczny S.A. EO-Mortg. Covered MTN 2017(24) PL | 5,84% |
| Italien, Republik EO-B.T.P. 2019(25) | 5,76% |
| SPANIEN 22/25 | 5,70% |
| CIE FIN.FONC 19/27 MTN | 5,21% |
| SEB 22/25 MTN | 4,81% |
Länderverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Staatsanleihen | 100,00% |
Währungsverteilung (12. 04. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 547KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1028KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 975KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Alexander Strässer Herr Edgar Göcke Herr Dr. Henning Schnurbusch |
| Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2001 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8,15 Mio. EUR |