Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531992
ISIN: DE0005319925
Mischfonds defensiv, Welt
Aktueller Preis (13. 04. 2023)
27,76 €
-0,14 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PrivatDepot 2 (A)"},"ts":[[20180228,38.62],[20180301,38.58],[20180302,38.5],[20180305,38.3],[20180306,38.33],[20180307,38.34],[20180308,38.37],[20180309,38.43],[20180312,38.5],[20180313,38.57],[20180314,38.5],[20180315,38.46],[20180316,38.47],[20180319,38.47],[20180320,38.42],[20180321,38.42],[20180322,38.42],[20180323,38.33],[20180326,38.15],[20180327,38.03],[20180328,38.17],[20180329,38.12],[20180403,38.18],[20180404,38.14],[20180405,38.21],[20180406,38.27],[20180409,38.3],[20180410,38.26],[20180411,38.27],[20180412,38.31],[20180413,38.37],[20180416,38.39],[20180417,38.39],[20180418,38.47],[20180419,38.51],[20180420,38.5],[20180423,38.47],[20180424,38.49],[20180425,38.42],[20180426,38.41],[20180427,38.47],[20180430,38.5],[20180502,38.57],[20180503,38.53],[20180504,38.5],[20180507,38.53],[20180508,38.55],[20180509,38.61],[20180511,38.59],[20180514,38.61],[20180515,38.65],[20180516,38.63],[20180517,38.65],[20180518,38.65],[20180522,38.62],[20180523,38.59],[20180524,38.61],[20180525,38.61],[20180528,38.57],[20180529,38.54],[20180530,38.47],[20180601,38.42],[20180604,38.7],[20180605,38.49],[20180606,38.49],[20180607,38.45],[20180608,38.41],[20180611,38.39],[20180612,38.38],[20180613,38.41],[20180614,38.38],[20180615,38.49],[20180618,38.5],[20180619,38.43],[20180620,38.39],[20180621,38.38],[20180622,38.33],[20180625,38.27],[20180626,38.23],[20180627,38.14],[20180628,38.16],[20180629,38.08],[20180702,38.07],[20180703,38.06],[20180704,38.06],[20180705,38.06],[20180706,38.07],[20180709,38.12],[20180710,38.2],[20180711,38.23],[20180712,38.26],[20180713,38.26],[20180716,38.3],[20180717,38.27],[20180718,38.33],[20180719,38.35],[20180720,38.35],[20180723,38.27],[20180724,38.27],[20180725,38.3],[20180726,38.34],[20180727,38.42],[20180730,38.42],[20180731,38.38],[20180801,38.38],[20180802,38.39],[20180803,38.41],[20180806,38.41],[20180807,38.43],[20180808,38.43],[20180809,38.46],[20180810,38.49],[20180813,38.46],[20180814,38.35],[20180815,38.34],[20180816,38.31],[20180817,38.29],[20180820,38.29],[20180821,38.27],[20180822,38.29],[20180823,38.3],[20180824,38.3],[20180827,38.3],[20180828,38.29],[20180829,38.33],[20180830,38.3],[20180831,38.29],[20180903,38.26],[20180904,38.26],[20180905,38.2],[20180906,38.14],[20180907,38.08],[20180910,38.1],[20180911,38.08],[20180912,38.11],[20180913,38.14],[20180914,38.12],[20180917,38.16],[20180918,38.16],[20180919,38.16],[20180920,38.19],[20180921,38.19],[20180924,38.23],[20180925,38.22],[20180926,38.2],[20180927,38.23],[20180928,38.29],[20181001,38.31],[20181002,38.33],[20181004,38.34],[20181005,38.27],[20181008,38.18],[20181009,38.12],[20181010,38.06],[20181011,37.91],[20181012,37.73],[20181015,37.65],[20181016,37.69],[20181017,37.76],[20181018,37.85],[20181019,37.85],[20181022,37.73],[20181023,37.69],[20181024,37.66],[20181025,37.58],[20181026,37.45],[20181029,37.49],[20181030,37.44],[20181031,37.45],[20181101,37.54],[20181102,37.57],[20181105,37.68],[20181106,37.69],[20181107,37.71],[20181108,37.76],[20181109,37.85],[20181112,37.85],[20181113,37.8],[20181114,37.69],[20181115,37.65],[20181116,37.54],[20181119,37.49],[20181120,37.39],[20181121,37.23],[20181122,37.14],[20181123,37.19],[20181126,37.22],[20181127,37.25],[20181128,37.3],[20181129,37.29],[20181130,37.34],[20181203,37.39],[20181204,37.42],[20181205,37.44],[20181206,37.27],[20181207,37.14],[20181210,37.03],[20181211,36.95],[20181212,36.99],[20181213,37.02],[20181214,37.1],[20181217,37.07],[20181218,36.95],[20181219,36.86],[20181220,36.79],[20181221,36.69],[20181227,36.6],[20181228,36.52],[20190102,36.6],[20190103,36.65],[20190104,36.68],[20190107,36.64],[20190108,36.82],[20190109,36.91],[20190110,36.96],[20190111,37.02],[20190114,37.06],[20190115,37.1],[20190116,37.13],[20190117,37.21],[20190118,37.26],[20190121,37.33],[20190122,37.39],[20190123,37.38],[20190124,37.35],[20190125,37.39],[20190128,37.42],[20190129,37.41],[20190130,37.41],[20190131,37.44],[20190201,37.53],[20190204,37.58],[20190205,37.61],[20190206,37.68],[20190207,37.75],[20190208,37.72],[20190211,37.66],[20190212,37.68],[20190213,37.71],[20190214,37.77],[20190215,37.79],[20190218,37.8],[20190219,37.84],[20190220,37.87],[20190221,37.87],[20190222,37.89],[20190225,37.92],[20190226,37.95],[20190227,37.95],[20190228,37.96],[20190301,37.96],[20190304,37.97],[20190305,38],[20190306,38.02],[20190307,38],[20190308,37.99],[20190311,37.92],[20190312,37.93],[20190313,37.99],[20190314,38.02],[20190315,38.06],[20190318,38.08],[20190319,38.14],[20190320,38.19],[20190321,38.18],[20190322,38.22],[20190325,38.19],[20190326,38.11],[20190327,38.14],[20190328,38.15],[20190329,38.15],[20190401,38.18],[20190402,38.27],[20190403,38.35],[20190404,38.38],[20190405,38.41],[20190408,38.43],[20190409,38.43],[20190410,38.43],[20190411,38.42],[20190412,38.45],[20190415,38.45],[20190416,38.49],[20190417,38.5],[20190418,38.53],[20190423,38.55],[20190424,38.58],[20190425,38.61],[20190426,38.57],[20190429,38.57],[20190430,38.58],[20190502,38.57],[20190503,38.57],[20190506,38.51],[20190507,38.53],[20190508,38.45],[20190509,38.34],[20190510,38.31],[20190513,38.23],[20190514,38.16],[20190515,38.11],[20190516,38.18],[20190517,38.23],[20190520,38.27],[20190521,38.24],[20190522,38.22],[20190523,38.24],[20190524,38.16],[20190527,38.11],[20190528,38.14],[20190529,38.14],[20190531,38.1],[20190603,38.03],[20190604,37.96],[20190605,37.97],[20190606,38.07],[20190607,38.11],[20190611,38.16],[20190612,38.26],[20190613,38.3],[20190614,38.3],[20190617,38.31],[20190618,38.31],[20190619,38.39],[20190621,38.54],[20190624,38.56],[20190625,38.54],[20190626,38.53],[20190627,38.52],[20190628,38.5],[20190701,38.57],[20190702,38.65],[20190703,38.69],[20190704,38.76],[20190705,38.83],[20190708,38.83],[20190709,38.8],[20190710,38.77],[20190711,38.76],[20190712,38.76],[20190715,38.77],[20190716,38.8],[20190717,38.8],[20190718,38.81],[20190719,38.79],[20190722,38.8],[20190723,38.8],[20190724,38.85],[20190725,38.93],[20190726,38.93],[20190729,38.93],[20190730,38.95],[20190731,38.91],[20190801,38.89],[20190802,38.84],[20190805,38.73],[20190806,38.57],[20190807,38.47],[20190808,38.52],[20190809,38.58],[20190812,38.64],[20190813,38.57],[20190814,38.53],[20190815,38.54],[20190816,38.56],[20190819,38.49],[20190820,38.57],[20190821,38.6],[20190822,38.6],[20190823,38.65],[20190826,38.64],[20190827,38.57],[20190828,38.61],[20190829,38.64],[20190830,38.69],[20190902,38.77],[20190903,38.81],[20190904,38.79],[20190905,38.8],[20190906,38.84],[20190909,38.88],[20190910,38.88],[20190911,38.85],[20190912,38.87],[20190913,38.88],[20190916,38.92],[20190917,38.95],[20190918,38.92],[20190919,38.91],[20190920,38.92],[20190923,38.96],[20190924,38.95],[20190925,38.93],[20190926,38.88],[20190927,38.88],[20190930,38.88],[20191001,38.87],[20191002,38.88],[20191004,38.72],[20191007,38.72],[20191008,38.77],[20191009,38.73],[20191010,38.66],[20191011,38.69],[20191014,38.75],[20191015,38.8],[20191016,38.81],[20191017,38.84],[20191018,38.84],[20191021,38.83],[20191022,38.83],[20191023,38.85],[20191024,38.88],[20191025,38.92],[20191028,38.96],[20191029,38.98],[20191030,38.98],[20191031,38.95],[20191101,38.96],[20191104,39],[20191105,39.06],[20191106,39.11],[20191107,39.12],[20191108,39.12],[20191111,39.11],[20191112,39.1],[20191113,39.1],[20191114,39.1],[20191115,39.07],[20191118,39.07],[20191119,39.1],[20191120,39.07],[20191121,39.04],[20191122,39.03],[20191125,39.04],[20191126,39.11],[20191127,39.16],[20191128,39.18],[20191129,39.19],[20191202,39.18],[20191203,39.1],[20191204,39.04],[20191205,39.04],[20191206,39.1],[20191209,39.14],[20191210,39.18],[20191211,39.18],[20191212,39.21],[20191213,39.26],[20191216,39.37],[20191217,39.41],[20191218,39.46],[20191219,39.46],[20191220,39.49],[20191223,39.52],[20191227,39.57],[20191230,39.56],[20200102,39.54],[20200103,39.58],[20200106,39.64],[20200107,39.6],[20200108,39.62],[20200109,39.64],[20200110,39.69],[20200113,39.75],[20200114,39.75],[20200115,39.75],[20200116,39.75],[20200117,39.76],[20200120,39.83],[20200121,39.84],[20200122,39.86],[20200123,39.83],[20200124,39.84],[20200127,39.81],[20200128,39.76],[20200129,39.65],[20200130,39.71],[20200131,39.65],[20200203,39.57],[20200204,39.49],[20200205,39.58],[20200206,39.73],[20200207,39.83],[20200210,39.84],[20200211,39.81],[20200212,39.9],[20200213,39.98],[20200214,40.06],[20200217,40.09],[20200218,40.09],[20200219,40.1],[20200220,40.1],[20200221,40.14],[20200224,40.11],[20200225,39.95],[20200226,39.75],[20200227,39.53],[20200228,39.33],[20200302,38.89],[20200303,38.73],[20200304,38.91],[20200305,38.92],[20200306,39.03],[20200309,38.69],[20200310,38.16],[20200311,37.64],[20200312,37.65],[20200313,37.16],[20200316,36.4],[20200317,36.21],[20200318,35.58],[20200319,35.17],[20200320,34.62],[20200323,34.62],[20200324,34.54],[20200325,34.4],[20200326,34.93],[20200327,35.2],[20200330,35.42],[20200331,35.31],[20200401,35.42],[20200402,35.42],[20200403,35.25],[20200406,35.36],[20200407,35.5],[20200408,35.85],[20200409,35.93],[20200414,36.26],[20200415,36.49],[20200416,36.62],[20200417,36.51],[20200420,36.55],[20200421,36.65],[20200422,36.53],[20200423,36.4],[20200424,36.54],[20200427,36.51],[20200428,36.57],[20200429,36.73],[20200430,36.8],[20200504,36.99],[20200505,36.8],[20200506,36.72],[20200507,36.8],[20200508,36.82],[20200511,36.84],[20200512,36.92],[20200513,36.99],[20200514,36.93],[20200515,36.77],[20200518,36.77],[20200519,36.8],[20200520,37],[20200522,37.09],[20200525,37.15],[20200526,37.13],[20200527,37.27],[20200528,37.43],[20200529,37.5],[20200602,37.49],[20200603,37.58],[20200604,37.84],[20200605,37.93],[20200608,38.02],[20200609,38.29],[20200610,38.27],[20200612,38.14],[20200615,37.92],[20200616,37.83],[20200617,37.96],[20200618,38.15],[20200619,38.16],[20200622,38.2],[20200623,38.16],[20200624,38.15],[20200625,38.18],[20200626,38.06],[20200629,38.1],[20200630,38],[20200701,38.02],[20200702,38.07],[20200703,38.2],[20200706,38.3],[20200707,38.31],[20200708,38.45],[20200709,38.41],[20200710,38.44],[20200713,38.39],[20200714,38.42],[20200715,38.39],[20200716,38.41],[20200717,38.49],[20200720,38.45],[20200721,38.5],[20200722,38.69],[20200723,38.72],[20200724,38.73],[20200727,38.67],[20200728,38.56],[20200729,38.61],[20200730,38.61],[20200731,38.6],[20200803,38.53],[20200804,38.54],[20200805,38.65],[20200806,38.72],[20200807,38.79],[20200810,38.8],[20200811,38.79],[20200812,38.85],[20200813,38.84],[20200814,38.9],[20200817,38.84],[20200818,38.79],[20200819,38.81],[20200820,38.84],[20200821,38.83],[20200824,38.8],[20200825,38.8],[20200826,38.88],[20200827,38.91],[20200828,38.94],[20200831,38.9],[20200901,38.88],[20200902,38.88],[20200903,38.99],[20200904,39.17],[20200907,38.98],[20200908,38.91],[20200909,38.94],[20200910,38.77],[20200911,38.9],[20200914,38.81],[20200915,38.83],[20200916,38.91],[20200917,39],[20200918,39],[20200921,38.96],[20200922,38.84],[20200923,38.64],[20200924,38.71],[20200925,38.52],[20200928,38.44],[20200929,38.52],[20200930,38.6],[20201001,38.6],[20201002,38.68],[20201005,38.71],[20201006,38.69],[20201007,38.81],[20201008,38.83],[20201009,38.91],[20201012,38.98],[20201013,39.06],[20201014,39.17],[20201015,39.15],[20201016,39.06],[20201019,38.99],[20201020,39.04],[20201021,39],[20201022,39],[20201023,38.95],[20201026,39.02],[20201027,39],[20201028,38.94],[20201029,38.8],[20201030,38.54],[20201102,38.54],[20201103,38.52],[20201104,38.62],[20201105,38.79],[20201106,39.04],[20201109,39.22],[20201110,39.4],[20201111,39.57],[20201112,39.53],[20201113,39.59],[20201116,39.53],[20201117,39.64],[20201118,39.74],[20201119,39.79],[20201120,39.78],[20201123,39.8],[20201124,39.86],[20201125,39.91],[20201126,39.97],[20201127,39.97],[20201130,39.98],[20201201,40.01],[20201202,39.94],[20201203,39.95],[20201204,39.97],[20201207,39.99],[20201208,40.09],[20201209,40.06],[20201210,40.13],[20201211,40.09],[20201214,40.1],[20201215,40.09],[20201216,40.07],[20201217,40.13],[20201218,40.18],[20201221,40.25],[20201222,40.14],[20201223,40.1],[20201228,40.18],[20201229,40.18],[20201230,40.21],[20210104,40.28],[20210105,40.39],[20210106,40.37],[20210107,40.41],[20210108,40.44],[20210111,40.53],[20210112,40.57],[20210113,40.53],[20210114,40.55],[20210115,40.6],[20210118,40.64],[20210119,40.59],[20210120,40.62],[20210121,40.67],[20210122,40.76],[20210125,40.72],[20210126,40.68],[20210127,40.67],[20210128,40.6],[20210129,40.44],[20210201,40.44],[20210202,40.34],[20210203,40.55],[20210204,40.7],[20210205,40.74],[20210208,40.83],[20210209,40.89],[20210210,40.95],[20210211,40.97],[20210212,40.99],[20210215,41.02],[20210216,41.08],[20210217,41.14],[20210218,41.13],[20210219,41.09],[20210222,41.02],[20210223,41.01],[20210224,40.91],[20210225,40.86],[20210226,40.93],[20210301,40.72],[20210302,40.63],[20210303,40.83],[20210304,40.85],[20210305,40.79],[20210308,40.62],[20210309,40.66],[20210310,40.63],[20210311,40.72],[20210312,40.81],[20210315,40.9],[20210316,40.85],[20210317,40.89],[20210318,40.89],[20210319,40.91],[20210322,40.86],[20210323,40.79],[20210324,40.82],[20210325,40.78],[20210326,40.74],[20210329,40.74],[20210330,40.82],[20210331,40.81],[20210401,40.85],[20210406,40.83],[20210407,40.95],[20210408,41.02],[20210409,41.01],[20210412,41.05],[20210413,41.04],[20210414,40.98],[20210415,41.05],[20210416,41.06],[20210419,41.14],[20210420,41.2],[20210421,41.14],[20210422,41.02],[20210423,41.09],[20210426,41.08],[20210427,41.13],[20210428,41.16],[20210429,41.16],[20210430,41.16],[20210503,41.16],[20210504,41.12],[20210505,41.12],[20210506,41.06],[20210507,41.12],[20210510,41.16],[20210511,41.25],[20210512,41.18],[20210514,40.99],[20210517,40.91],[20210518,41.02],[20210519,41.09],[20210520,41.06],[20210521,40.91],[20210525,40.99],[20210526,41.06],[20210527,41.1],[20210528,41.13],[20210531,41.18],[20210601,41.2],[20210602,41.23],[20210604,41.29],[20210607,41.27],[20210608,41.29],[20210609,41.32],[20210610,41.33],[20210611,41.33],[20210614,41.35],[20210615,41.39],[20210616,41.39],[20210617,41.37],[20210618,41.33],[20210621,41.36],[20210622,41.23],[20210623,41.25],[20210624,41.27],[20210625,41.29],[20210628,41.37],[20210629,41.37],[20210630,41.39],[20210701,41.4],[20210702,41.39],[20210705,41.39],[20210706,41.43],[20210707,41.43],[20210708,41.43],[20210709,41.41],[20210712,41.28],[20210713,41.36],[20210714,41.44],[20210715,41.44],[20210716,41.46],[20210719,41.44],[20210720,41.37],[20210721,41.12],[20210722,41.18],[20210723,41.28],[20210726,41.32],[20210727,41.36],[20210728,41.32],[20210729,41.25],[20210730,41.33],[20210802,41.39],[20210803,41.36],[20210804,41.35],[20210805,41.39],[20210806,41.39],[20210809,41.39],[20210810,41.36],[20210811,41.36],[20210812,41.39],[20210813,41.39],[20210816,41.4],[20210817,41.4],[20210818,41.37],[20210819,41.37],[20210820,41.29],[20210823,41.14],[20210824,41.2],[20210825,41.31],[20210826,41.36],[20210827,41.39],[20210830,41.32],[20210831,41.39],[20210901,41.43],[20210902,41.44],[20210903,41.47],[20210906,41.51],[20210907,41.48],[20210908,41.54],[20210909,41.51],[20210910,41.44],[20210913,41.46],[20210914,41.43],[20210915,41.43],[20210916,41.39],[20210917,41.39],[20210920,41.46],[20210921,41.33],[20210922,41.14],[20210923,41.14],[20210924,41.25],[20210927,41.28],[20210928,41.28],[20210929,41.24],[20210930,41.06],[20211001,41.12],[20211004,41.04],[20211005,41.05],[20211006,40.97],[20211007,40.97],[20211008,40.98],[20211011,41.12],[20211012,41.1],[20211013,41.05],[20211014,41.02],[20211015,41.1],[20211018,41.23],[20211019,41.27],[20211020,41.24],[20211021,41.27],[20211022,41.25],[20211025,41.23],[20211026,41.25],[20211027,41.28],[20211028,41.29],[20211029,41.16],[20211101,41.16],[20211102,41.14],[20211103,41.18],[20211104,41.21],[20211105,41.29],[20211108,41.39],[20211109,41.41],[20211110,41.46],[20211111,41.43],[20211112,41.37],[20211115,41.41],[20211116,41.44],[20211117,41.44],[20211118,41.44],[20211119,41.41],[20211122,41.43],[20211123,41.35],[20211124,41.25],[20211125,41.16],[20211126,41.2],[20211129,41.13],[20211130,40.87],[20211201,40.9],[20211202,40.83],[20211203,40.89],[20211206,40.9],[20211207,40.78],[20211208,40.93],[20211209,41.14],[20211210,41.18],[20211213,41.12],[20211214,41.13],[20211215,41.06],[20211216,40.94],[20211217,41.08],[20211220,41.06],[20211221,40.97],[20211222,40.87],[20211223,40.99],[20211227,41.1],[20211228,41.14],[20211229,41.21],[20211230,41.21],[20220103,41.27],[20220104,41.25],[20220105,41.29],[20220106,41.28],[20220107,41.17],[20220110,41.14],[20220111,41.1],[20220112,41.08],[20220113,41.2],[20220114,41.21],[20220117,41.12],[20220118,41.08],[20220119,41.02],[20220120,40.95],[20220121,41.01],[20220124,41.01],[20220125,40.81],[20220126,40.66],[20220127,40.64],[20220128,40.67],[20220131,40.66],[20220201,40.7],[20220202,40.79],[20220203,40.89],[20220204,40.89],[20220207,40.66],[20220208,40.56],[20220209,40.53],[20220210,40.6],[20220211,40.72],[20220214,40.67],[20220215,40.48],[20220216,40.47],[20220217,40.55],[20220218,40.6],[20220221,40.52],[20220222,40.45],[20220223,40.32],[20220224,40.3],[20220225,39.96],[20220228,39.96],[20220301,39.99],[20220302,39.92],[20220303,39.75],[20220304,39.8],[20220307,39.61],[20220308,39.38],[20220309,39.23],[20220310,39.22],[20220311,39.37],[20220314,39.25],[20220315,39.21],[20220316,39.07],[20220317,39.22],[20220318,39.42],[20220321,39.5],[20220322,39.56],[20220323,39.6],[20220324,39.67],[20220325,39.61],[20220328,39.54],[20220329,39.53],[20220330,39.64],[20220331,39.78],[20220401,39.76],[20220404,39.71],[20220405,39.76],[20220406,39.76],[20220407,39.63],[20220408,39.49],[20220411,39.44],[20220412,39.37],[20220413,39.33],[20220414,39.31],[20220419,39.29],[20220420,39.14],[20220421,39.19],[20220422,39.18],[20220425,39.02],[20220426,38.87],[20220427,38.88],[20220428,38.75],[20220429,38.72],[20220502,38.79],[20220503,38.62],[20220504,38.57],[20220505,38.54],[20220506,38.54],[20220509,38.26],[20220510,38.24],[20220511,38],[20220512,38],[20220513,38],[20220516,37.96],[20220517,38.09],[20220518,38.11],[20220519,38.24],[20220520,38.04],[20220523,38.09],[20220524,38.07],[20220525,38.14],[20220527,38.11],[20220530,38.27],[20220531,38.42],[20220601,38.45],[20220602,38.39],[20220603,38.35],[20220607,38.37],[20220608,38.33],[20220609,38.35],[20220610,38.3],[20220613,38.03],[20220614,37.58],[20220615,37.24],[20220617,37.23],[20220620,37.06],[20220621,37.04],[20220622,37.04],[20220623,37.12],[20220624,37.09],[20220627,37.1],[20220628,37.21],[20220629,37.23],[20220630,37.09],[20220701,37],[20220704,36.97],[20220705,37],[20220706,36.98],[20220707,36.91],[20220708,36.98],[20220711,37.09],[20220712,37.12],[20220713,37.09],[20220714,37.02],[20220715,36.9],[20220718,36.85],[20220719,37],[20220720,37],[20220721,37.15],[20220722,37.28],[20220725,37.42],[20220726,37.47],[20220727,37.51],[20220728,37.53],[20220729,37.69],[20220801,37.84],[20220802,37.93],[20220803,37.9],[20220804,37.85],[20220805,37.97],[20220808,37.96],[20220809,38],[20220810,38],[20220811,37.99],[20220812,38.08],[20220815,38.12],[20220816,38.15],[20220817,38.2],[20220818,38.14],[20220819,38.05],[20220822,38],[20220823,37.86],[20220824,37.76],[20220825,37.73],[20220826,37.8],[20220829,37.86],[20220830,37.69],[20220831,37.63],[20220901,37.5],[20220902,37.29],[20220905,37.28],[20220906,37.28],[20220907,37.21],[20220908,37.19],[20220909,37.21],[20220912,37.28],[20220913,37.38],[20220914,37.44],[20220915,37.23],[20220916,37.19],[20220919,37.06],[20220920,36.97],[20220921,36.94],[20220922,36.87],[20220923,36.72],[20220926,36.55],[20220927,36.28],[20220928,36.11],[20220929,36.03],[20220930,36.02],[20221004,36.05],[20221005,36.29],[20221006,36.39],[20221007,36.32],[20221010,36.21],[20221011,36.03],[20221012,35.91],[20221013,35.86],[20221014,35.75],[20221017,35.82],[20221018,35.78],[20221019,35.9],[20221020,35.84],[20221021,35.73],[20221024,35.65],[20221025,35.63],[20221026,35.76],[20221027,35.95],[20221028,36.07],[20221031,36.05],[20221101,36.07],[20221102,36.14],[20221103,36.2],[20221104,36.11],[20221107,36.1],[20221108,36.16],[20221109,36.25],[20221110,36.33],[20221111,36.39],[20221114,36.7],[20221115,36.78],[20221116,36.87],[20221117,36.94],[20221118,36.85],[20221121,36.82],[20221122,36.85],[20221123,36.86],[20221124,36.98],[20221125,37.08],[20221128,37.12],[20221129,37.1],[20221130,37.1],[20221201,37.13],[20221202,37.34],[20221205,37.42],[20221206,37.42],[20221207,37.38],[20221208,37.36],[20221209,37.34],[20221212,37.35],[20221213,37.27],[20221214,37.36],[20221215,37.43],[20221216,37.44],[20221219,37.25],[20221220,37.17],[20221221,37.09],[20221222,37.05],[20221223,37.15],[20221227,37.06],[20221228,37.08],[20221229,37.08],[20221230,37],[20230102,37.04],[20230103,37.01],[20230104,37.12],[20230105,37.19],[20230106,37.28],[20230109,37.31],[20230110,37.48],[20230111,37.5],[20230112,37.51],[20230113,37.66],[20230116,37.76],[20230117,37.78],[20230118,37.78],[20230119,37.93],[20230120,37.93],[20230123,37.84],[20230124,37.85],[20230125,37.89],[20230126,37.88],[20230127,37.89],[20230130,37.93],[20230131,37.92],[20230201,37.82],[20230202,37.89],[20230203,37.99],[20230206,38.09],[20230207,37.99],[20230208,37.89],[20230209,37.92],[20230210,37.97],[20230213,37.86],[20230214,37.8],[20230215,37.8],[20230216,37.71],[20230217,37.73],[20230220,37.66],[20230221,37.66],[20230222,37.59],[20230223,37.47],[20230224,37.51],[20230227,37.48],[20230228,37.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180228,602.31],[20180301,601.33],[20180302,599.14],[20180303,599.14],[20180304,599.13],[20180305,598.15],[20180306,597.92],[20180307,597.97],[20180308,598.49],[20180309,599.95],[20180310,599.95],[20180311,599.95],[20180312,601.03],[20180313,600.87],[20180314,600.41],[20180315,600.35],[20180316,600.6],[20180317,600.6],[20180318,600.6],[20180319,599.88],[20180320,599.51],[20180321,599.39],[20180322,598.59],[20180323,596.58],[20180324,596.58],[20180325,596.58],[20180326,595.13],[20180327,595.36],[20180328,595.55],[20180329,596.31],[20180330,596.31],[20180331,596.32],[20180401,596.32],[20180402,596.3],[20180403,596.23],[20180404,596.11],[20180405,597.21],[20180406,597.69],[20180407,597.69],[20180408,597.69],[20180409,597.65],[20180410,597.71],[20180411,597.44],[20180412,597.89],[20180413,598.33],[20180414,598.33],[20180415,598.33],[20180416,598.25],[20180417,598.68],[20180418,599.05],[20180419,599.12],[20180420,598.88],[20180421,598.88],[20180422,598.88],[20180423,598.72],[20180424,598.54],[20180425,597.66],[20180426,597.96],[20180427,599.08],[20180428,599.08],[20180429,599.09],[20180430,599.69],[20180501,599.69],[20180502,600.18],[20180503,600.04],[20180504,600.29],[20180505,600.29],[20180506,600.29],[20180507,600.9],[20180508,601.54],[20180509,601.97],[20180510,602],[20180511,602.54],[20180512,602.54],[20180513,602.54],[20180514,602.4],[20180515,602.46],[20180516,603.07],[20180517,603.03],[20180518,603.21],[20180519,603.21],[20180520,603.21],[20180521,603.25],[20180522,603.56],[20180523,603.99],[20180524,603.68],[20180525,603.96],[20180526,603.96],[20180527,603.96],[20180528,604.13],[20180529,603.66],[20180530,602.63],[20180531,602.33],[20180601,602.31],[20180602,602.31],[20180603,602.31],[20180604,602.9],[20180605,603.5],[20180606,602.54],[20180607,601.76],[20180608,601.61],[20180609,601.61],[20180610,601.61],[20180611,601.44],[20180612,601.68],[20180613,602],[20180614,602.93],[20180615,604.03],[20180616,604.03],[20180617,604.04],[20180618,603.84],[20180619,603.34],[20180620,602.9],[20180621,602.44],[20180622,601.81],[20180623,601.81],[20180624,601.8],[20180625,600.3],[20180626,599.34],[20180627,599.09],[20180628,598.91],[20180629,598.61],[20180630,598.61],[20180701,598.61],[20180702,598.41],[20180703,598.52],[20180704,598.76],[20180705,598.57],[20180706,598.87],[20180707,598.87],[20180708,598.87],[20180709,599.52],[20180710,600.45],[20180711,600.17],[20180712,600.49],[20180713,600.93],[20180714,600.93],[20180715,600.94],[20180716,601.03],[20180717,601.23],[20180718,602.06],[20180719,602.27],[20180720,601.67],[20180721,601.67],[20180722,601.67],[20180723,600.94],[20180724,601.12],[20180725,601.8],[20180726,602.45],[20180727,603.29],[20180728,603.29],[20180729,603.29],[20180730,602.83],[20180731,602.42],[20180801,602.19],[20180802,602.09],[20180803,602.53],[20180804,602.53],[20180805,602.53],[20180806,603.14],[20180807,603.52],[20180808,603.5],[20180809,603.54],[20180810,603.95],[20180811,603.95],[20180812,603.95],[20180813,603.43],[20180814,603.2],[20180815,603.03],[20180816,602.36],[20180817,601.95],[20180818,601.95],[20180819,601.95],[20180820,602.13],[20180821,602.12],[20180822,601.7],[20180823,601.6],[20180824,601.37],[20180825,601.38],[20180826,601.38],[20180827,601.42],[20180828,601.3],[20180829,601.51],[20180830,601.4],[20180831,601.33],[20180901,601.33],[20180902,601.33],[20180903,601.18],[20180904,600.91],[20180905,599.63],[20180906,598.58],[20180907,598.34],[20180908,598.34],[20180909,598.34],[20180910,598.38],[20180911,598.28],[20180912,598.52],[20180913,598.79],[20180914,598.85],[20180915,598.85],[20180916,598.85],[20180917,599.06],[20180918,599.2],[20180919,599.3],[20180920,599.6],[20180921,600.39],[20180922,600.39],[20180923,600.39],[20180924,599.93],[20180925,599.32],[20180926,599.43],[20180927,599.96],[20180928,600.64],[20180929,600.64],[20180930,600.64],[20181001,600.57],[20181002,600.96],[20181003,600.8],[20181004,599.93],[20181005,598.53],[20181006,598.53],[20181007,598.52],[20181008,597.43],[20181009,596.8],[20181010,595.09],[20181011,592.31],[20181012,590.88],[20181013,590.88],[20181014,590.88],[20181015,590.63],[20181016,591.63],[20181017,592.61],[20181018,592.8],[20181019,592.5],[20181020,592.5],[20181021,592.5],[20181022,591.72],[20181023,590.84],[20181024,590.14],[20181025,589.59],[20181026,589.21],[20181027,589.21],[20181028,589.21],[20181029,588.96],[20181030,589.1],[20181031,590.08],[20181101,590.29],[20181102,591.42],[20181103,591.42],[20181104,591.42],[20181105,591.96],[20181106,591.84],[20181107,592.38],[20181108,593],[20181109,593.36],[20181110,593.36],[20181111,593.36],[20181112,593.06],[20181113,592.49],[20181114,591.42],[20181115,590.94],[20181116,590.03],[20181117,590.03],[20181118,590.03],[20181119,588.89],[20181120,587.29],[20181121,586.59],[20181122,586.32],[20181123,586.78],[20181124,586.78],[20181125,586.78],[20181126,587.55],[20181127,588.23],[20181128,589.11],[20181129,589.12],[20181130,589.49],[20181201,589.49],[20181202,589.49],[20181203,590.73],[20181204,590.38],[20181205,589.64],[20181206,587.32],[20181207,585.94],[20181208,585.94],[20181209,585.94],[20181210,584.36],[20181211,584.36],[20181212,585.2],[20181213,585.81],[20181214,586.02],[20181215,586.02],[20181216,586.02],[20181217,584.82],[20181218,583.5],[20181219,582.5],[20181220,581.2],[20181221,579.95],[20181222,579.95],[20181223,579.95],[20181224,579.75],[20181225,579.75],[20181226,579.75],[20181227,579.14],[20181228,579.57],[20181229,579.57],[20181230,579.58],[20181231,579.68],[20190101,579.68],[20190102,580.86],[20190103,580.96],[20190104,581.52],[20190105,581.52],[20190106,581.52],[20190107,582.13],[20190108,583.12],[20190109,584.01],[20190110,584.43],[20190111,584.89],[20190112,584.89],[20190113,584.89],[20190114,585.3],[20190115,585.96],[20190116,586.94],[20190117,587.47],[20190118,588.69],[20190119,588.69],[20190120,588.69],[20190121,589.42],[20190122,589.52],[20190123,589.29],[20190124,589.99],[20190125,590.85],[20190126,590.85],[20190127,590.85],[20190128,590.55],[20190129,590.53],[20190130,590.81],[20190131,591.75],[20190201,592.45],[20190202,592.45],[20190203,592.45],[20190204,592.79],[20190205,593.75],[20190206,594.75],[20190207,594.57],[20190208,593.9],[20190209,593.9],[20190210,593.89],[20190211,593.93],[20190212,594.55],[20190213,595.32],[20190214,595.78],[20190215,596.62],[20190216,596.62],[20190217,596.62],[20190218,596.97],[20190219,597.39],[20190220,597.75],[20190221,597.63],[20190222,598.04],[20190223,598.04],[20190224,598.04],[20190225,598.47],[20190226,598.78],[20190227,598.56],[20190228,598.15],[20190301,598.15],[20190302,598.15],[20190303,598.15],[20190304,598.58],[20190305,598.98],[20190306,599.04],[20190307,599.14],[20190308,598.91],[20190309,598.91],[20190310,598.91],[20190311,599.07],[20190312,599.53],[20190313,600.12],[20190314,600.7],[20190315,601.39],[20190316,601.39],[20190317,601.38],[20190318,601.99],[20190319,602.57],[20190320,602.51],[20190321,602.74],[20190322,603.03],[20190323,603.03],[20190324,603.03],[20190325,602.42],[20190326,602.59],[20190327,603.28],[20190328,603.55],[20190329,604.04],[20190330,604.04],[20190331,604.05],[20190401,605.03],[20190402,606.02],[20190403,606.57],[20190404,606.93],[20190405,607.16],[20190406,607.16],[20190407,607.16],[20190408,607.16],[20190409,606.86],[20190410,607.08],[20190411,607.11],[20190412,606.83],[20190413,606.83],[20190414,606.82],[20190415,606.74],[20190416,606.9],[20190417,606.9],[20190418,607.52],[20190419,607.54],[20190420,607.54],[20190421,607.54],[20190422,607.53],[20190423,607.75],[20190424,608.63],[20190425,609.22],[20190426,609.44],[20190427,609.45],[20190428,609.45],[20190429,609.56],[20190430,609.25],[20190501,609.24],[20190502,608.82],[20190503,609.17],[20190504,609.17],[20190505,609.17],[20190506,608.55],[20190507,607.71],[20190508,606.84],[20190509,605.91],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.74],[20190514,603.63],[20190515,604.27],[20190516,605.32],[20190517,605.98],[20190518,605.98],[20190519,605.99],[20190520,605.54],[20190521,605.33],[20190522,605.47],[20190523,604.97],[20190524,604.53],[20190525,604.53],[20190526,604.52],[20190527,604.37],[20190528,604.53],[20190529,604.24],[20190530,604.26],[20190531,603.85],[20190601,603.85],[20190602,603.85],[20190603,603.72],[20190604,603.96],[20190605,604.95],[20190606,605.58],[20190607,606.42],[20190608,606.42],[20190609,606.42],[20190610,606.42],[20190611,607.42],[20190612,607.72],[20190613,608.36],[20190614,608.75],[20190615,608.75],[20190616,608.75],[20190617,608.84],[20190618,610.62],[20190619,611.78],[20190620,612.31],[20190621,613.41],[20190622,613.41],[20190623,613.41],[20190624,613.18],[20190625,612.79],[20190626,612.32],[20190627,612.33],[20190628,612.81],[20190629,612.81],[20190630,612.82],[20190701,614.32],[20190702,615.61],[20190703,617.23],[20190704,618.17],[20190705,618.26],[20190706,618.26],[20190707,618.26],[20190708,617.72],[20190709,616.97],[20190710,616.39],[20190711,616.2],[20190712,615.95],[20190713,615.95],[20190714,615.95],[20190715,616.26],[20190716,616.78],[20190717,617.06],[20190718,616.99],[20190719,617.06],[20190720,617.06],[20190721,617.06],[20190722,617.23],[20190723,618.8],[20190724,620.01],[20190725,620.38],[20190726,620.71],[20190727,620.71],[20190728,620.71],[20190729,620.78],[20190730,620.15],[20190731,619.73],[20190801,619.83],[20190802,618.68],[20190803,618.68],[20190804,618.68],[20190805,616.09],[20190806,614.54],[20190807,614.55],[20190808,615.74],[20190809,616.19],[20190810,616.19],[20190811,616.19],[20190812,615.88],[20190813,615.78],[20190814,615.21],[20190815,615.27],[20190816,616.39],[20190817,616.39],[20190818,616.39],[20190819,617.06],[20190820,617.72],[20190821,618.18],[20190822,618.1],[20190823,617.66],[20190824,617.66],[20190825,617.66],[20190826,617.1],[20190827,617.51],[20190828,618.23],[20190829,619.18],[20190830,620.26],[20190831,620.28],[20190901,620.28],[20190902,621.22],[20190903,621.64],[20190904,621.66],[20190905,621.83],[20190906,622.04],[20190907,622.04],[20190908,622.04],[20190909,621.91],[20190910,621.24],[20190911,621.45],[20190912,622.11],[20190913,621.37],[20190914,621.37],[20190915,621.37],[20190916,621.38],[20190917,621.19],[20190918,621.05],[20190919,621.3],[20190920,621.85],[20190921,621.85],[20190922,621.85],[20190923,622.54],[20190924,622.66],[20190925,622.42],[20190926,622.4],[20190927,622.58],[20190928,622.58],[20190929,622.58],[20190930,622.9],[20191001,622.16],[20191002,620.27],[20191003,619.74],[20191004,619.61],[20191005,619.61],[20191006,619.61],[20191007,620.01],[20191008,619.8],[20191009,619.31],[20191010,618.71],[20191011,619.07],[20191012,619.07],[20191013,619.07],[20191014,619.67],[20191015,620.35],[20191016,620.37],[20191017,620.11],[20191018,619.57],[20191019,619.57],[20191020,619.56],[20191021,619.3],[20191022,619.63],[20191023,620.15],[20191024,620.7],[20191025,621.2],[20191026,621.2],[20191027,621.2],[20191028,621.26],[20191029,621.23],[20191030,621.19],[20191031,621.32],[20191101,621.53],[20191102,621.53],[20191103,621.52],[20191104,622.42],[20191105,623.19],[20191106,623.62],[20191107,623.77],[20191108,623.73],[20191109,623.73],[20191110,623.73],[20191111,623.36],[20191112,623.45],[20191113,623.76],[20191114,623.95],[20191115,623.98],[20191116,623.98],[20191117,623.98],[20191118,623.87],[20191119,623.9],[20191120,623.7],[20191121,622.91],[20191122,623.12],[20191123,623.12],[20191124,623.12],[20191125,624.12],[20191126,624.94],[20191127,625.63],[20191128,625.75],[20191129,625.45],[20191130,625.45],[20191201,625.45],[20191202,623.91],[20191203,622.89],[20191204,622.88],[20191205,623.05],[20191206,623.8],[20191207,623.8],[20191208,623.81],[20191209,624.33],[20191210,624.38],[20191211,624.68],[20191212,624.87],[20191213,625.53],[20191214,625.53],[20191215,625.53],[20191216,626.91],[20191217,627.31],[20191218,627.59],[20191219,627.54],[20191220,628.24],[20191221,628.24],[20191222,628.25],[20191223,628.88],[20191224,628.89],[20191225,628.89],[20191226,628.89],[20191227,629.24],[20191228,629.24],[20191229,629.24],[20191230,628.52],[20191231,628.4],[20200101,628.4],[20200102,628.65],[20200103,629.65],[20200104,629.65],[20200105,629.65],[20200106,629.36],[20200107,629.64],[20200108,630.25],[20200109,630.58],[20200110,631.09],[20200111,631.09],[20200112,631.09],[20200113,631.07],[20200114,631.35],[20200115,631.54],[20200116,632.01],[20200117,633.16],[20200118,633.16],[20200119,633.16],[20200120,633.92],[20200121,633.86],[20200122,634.04],[20200123,634.19],[20200124,634.91],[20200125,634.91],[20200126,634.92],[20200127,634.02],[20200128,633.5],[20200129,633.82],[20200130,633.6],[20200131,632.37],[20200201,632.37],[20200202,632.37],[20200203,631.9],[20200204,632.77],[20200205,634.36],[20200206,635.82],[20200207,636.48],[20200208,636.48],[20200209,636.48],[20200210,636.95],[20200211,637.98],[20200212,639.08],[20200213,639.93],[20200214,640.56],[20200215,640.56],[20200216,640.56],[20200217,641.01],[20200218,641.11],[20200219,641.71],[20200220,641.8],[20200221,641.26],[20200222,641.26],[20200223,641.26],[20200224,638.35],[20200225,634.95],[20200226,632.3],[20200227,628.05],[20200228,622.72],[20200229,622.67],[20200301,622.66],[20200302,620.13],[20200303,620.88],[20200304,623.11],[20200305,622.9],[20200306,619.54],[20200307,619.54],[20200308,619.53],[20200309,610.26],[20200310,605.42],[20200311,602.09],[20200312,592.81],[20200313,586.46],[20200314,586.46],[20200315,586.45],[20200316,577.64],[20200317,573.89],[20200318,566.85],[20200319,564.02],[20200320,563.83],[20200321,563.83],[20200322,563.84],[20200323,561.94],[20200324,564.81],[20200325,568.47],[20200326,572.59],[20200327,574.3],[20200328,574.3],[20200329,574.3],[20200330,575.73],[20200331,576.67],[20200401,575.63],[20200402,575.34],[20200403,575.33],[20200404,575.33],[20200405,575.34],[20200406,577.74],[20200407,579.97],[20200408,581.84],[20200409,584.3],[20200410,584.37],[20200411,584.37],[20200412,584.37],[20200413,584.38],[20200414,587.9],[20200415,588.69],[20200416,589.23],[20200417,590.6],[20200418,590.6],[20200419,590.6],[20200420,591.08],[20200421,589.25],[20200422,588.46],[20200423,589.6],[20200424,590.53],[20200425,590.53],[20200426,590.53],[20200427,591.91],[20200428,593.33],[20200429,595.21],[20200430,595.68],[20200501,595.57],[20200502,595.57],[20200503,595.57],[20200504,593.04],[20200505,593.73],[20200506,593.86],[20200507,594.81],[20200508,595.64],[20200509,595.64],[20200510,595.64],[20200511,596.22],[20200512,596.1],[20200513,595.13],[20200514,593.94],[20200515,593.74],[20200516,593.74],[20200517,593.74],[20200518,595.62],[20200519,595.94],[20200520,597.37],[20200521,597.37],[20200522,598.22],[20200523,598.22],[20200524,598.23],[20200525,599.35],[20200526,600.26],[20200527,600.9],[20200528,602.01],[20200529,601.83],[20200530,601.83],[20200531,601.85],[20200601,601.9],[20200602,603.38],[20200603,605.09],[20200604,605.69],[20200605,607.25],[20200606,607.25],[20200607,607.25],[20200608,609.01],[20200609,609.56],[20200610,608.85],[20200611,607.46],[20200612,605.14],[20200613,605.14],[20200614,605.14],[20200615,604.23],[20200616,606.27],[20200617,608.33],[20200618,608.76],[20200619,609.32],[20200620,609.32],[20200621,609.32],[20200622,609.23],[20200623,609.2],[20200624,608.06],[20200625,608.03],[20200626,607.7],[20200627,607.7],[20200628,607.7],[20200629,607.29],[20200630,607.91],[20200701,608.47],[20200702,609.83],[20200703,610.83],[20200704,610.83],[20200705,610.83],[20200706,611.94],[20200707,612.28],[20200708,612.42],[20200709,612.32],[20200710,612.82],[20200711,612.82],[20200712,612.82],[20200713,612.75],[20200714,612.27],[20200715,612.7],[20200716,613.13],[20200717,613.59],[20200718,613.59],[20200719,613.59],[20200720,614.48],[20200721,615.9],[20200722,615.97],[20200723,616.23],[20200724,614.95],[20200725,614.95],[20200726,614.95],[20200727,613.47],[20200728,613.86],[20200729,614.11],[20200730,613.31],[20200731,612.2],[20200801,612.2],[20200802,612.19],[20200803,613.22],[20200804,614.25],[20200805,614.9],[20200806,615.42],[20200807,615.7],[20200808,615.7],[20200809,615.7],[20200810,616.37],[20200811,616.84],[20200812,617.01],[20200813,616.58],[20200814,616.15],[20200815,616.15],[20200816,616.15],[20200817,616.01],[20200818,615.99],[20200819,616.13],[20200820,616.08],[20200821,616.65],[20200822,616.65],[20200823,616.65],[20200824,617.41],[20200825,617.67],[20200826,618.24],[20200827,618.28],[20200828,617.91],[20200829,617.91],[20200830,617.91],[20200831,617.18],[20200901,616.85],[20200902,619.29],[20200903,619.51],[20200904,618],[20200905,618],[20200906,618],[20200907,617.06],[20200908,616.22],[20200909,616.61],[20200910,616.33],[20200911,616.36],[20200912,616.36],[20200913,616.36],[20200914,616.77],[20200915,617.63],[20200916,618.52],[20200917,618.51],[20200918,617.65],[20200919,617.65],[20200920,617.65],[20200921,615.68],[20200922,614.96],[20200923,614.57],[20200924,613.55],[20200925,612.97],[20200926,612.97],[20200927,612.97],[20200928,614.13],[20200929,614.78],[20200930,614.95],[20201001,615.5],[20201002,615.75],[20201003,615.75],[20201004,615.76],[20201005,616.29],[20201006,616.66],[20201007,617.11],[20201008,618.2],[20201009,619.44],[20201010,619.44],[20201011,619.44],[20201012,620.91],[20201013,621.81],[20201014,622.14],[20201015,621.33],[20201016,621.15],[20201017,621.15],[20201018,621.15],[20201019,620.64],[20201020,619.86],[20201021,618.73],[20201022,618.15],[20201023,618.15],[20201024,618.15],[20201025,618.15],[20201026,617.25],[20201027,616.41],[20201028,614.39],[20201029,613.31],[20201030,612.33],[20201031,612.31],[20201101,612.31],[20201102,613.36],[20201103,614.86],[20201104,617.57],[20201105,619.97],[20201106,621.32],[20201107,621.32],[20201108,621.32],[20201109,623],[20201110,623.59],[20201111,624.63],[20201112,624.7],[20201113,625.21],[20201114,625.21],[20201115,625.21],[20201116,626.37],[20201117,626.87],[20201118,627.13],[20201119,627.1],[20201120,627.36],[20201121,627.36],[20201122,627.36],[20201123,627.72],[20201124,628.39],[20201125,628.76],[20201126,629.08],[20201127,629.34],[20201128,629.34],[20201129,629.34],[20201130,628.64],[20201201,628.6],[20201202,628.16],[20201203,627.91],[20201204,628.51],[20201205,628.51],[20201206,628.51],[20201207,629.27],[20201208,629.88],[20201209,630.48],[20201210,630.24],[20201211,629.75],[20201212,629.75],[20201213,629.75],[20201214,629.77],[20201215,630.1],[20201216,630.5],[20201217,631.1],[20201218,631.21],[20201219,631.21],[20201220,631.22],[20201221,630.24],[20201222,630.01],[20201223,630.48],[20201224,630.5],[20201225,630.5],[20201226,630.5],[20201227,630.5],[20201228,631.27],[20201229,631.92],[20201230,632.15],[20201231,632.52],[20210101,632.52],[20210102,632.52],[20210103,632.52],[20210104,633.25],[20210105,633.59],[20210106,633.83],[20210107,634.85],[20210108,636.11],[20210109,636.11],[20210110,636.12],[20210111,636.49],[20210112,636.29],[20210113,636.47],[20210114,637.4],[20210115,637.35],[20210116,637.35],[20210117,637.35],[20210118,637.22],[20210119,637.08],[20210120,638.35],[20210121,638.92],[20210122,638.32],[20210123,638.32],[20210124,638.32],[20210125,638.12],[20210126,638.11],[20210127,637.08],[20210128,635.89],[20210129,633.92],[20210130,633.92],[20210131,633.89],[20210201,634.56],[20210202,636.4],[20210203,638.14],[20210204,639.11],[20210205,639.76],[20210206,639.76],[20210207,639.76],[20210208,640.49],[20210209,640.68],[20210210,640.74],[20210211,641.1],[20210212,641.49],[20210213,641.49],[20210214,641.49],[20210215,641.97],[20210216,641.93],[20210217,641.67],[20210218,640.38],[20210219,639.38],[20210220,639.38],[20210221,639.37],[20210222,638.14],[20210223,636.58],[20210224,635.86],[20210225,634.12],[20210226,632.46],[20210227,632.46],[20210228,632.44],[20210301,633.58],[20210302,634.79],[20210303,634.61],[20210304,633.16],[20210305,632.43],[20210306,632.43],[20210307,632.43],[20210308,632.89],[20210309,634.14],[20210310,635.29],[20210311,636.62],[20210312,636.98],[20210313,636.98],[20210314,636.98],[20210315,637.62],[20210316,638.51],[20210317,638.36],[20210318,637.73],[20210319,637.19],[20210320,637.19],[20210321,637.19],[20210322,637.09],[20210323,637.13],[20210324,637.23],[20210325,637.31],[20210326,638.06],[20210327,638.06],[20210328,638.07],[20210329,638.82],[20210330,639.28],[20210331,639.53],[20210401,640.67],[20210402,640.7],[20210403,640.7],[20210404,640.7],[20210405,640.72],[20210406,642.16],[20210407,642.39],[20210408,642.87],[20210409,643.07],[20210410,643.07],[20210411,643.07],[20210412,642.93],[20210413,642.71],[20210414,642.39],[20210415,643.12],[20210416,644.11],[20210417,644.11],[20210418,644.11],[20210419,644.17],[20210420,642.65],[20210421,642.55],[20210422,642.83],[20210423,643.15],[20210424,643.15],[20210425,643.15],[20210426,643.25],[20210427,643.38],[20210428,643.23],[20210429,642.85],[20210430,642.6],[20210501,642.6],[20210502,642.6],[20210503,642.63],[20210504,642.44],[20210505,643.09],[20210506,643.31],[20210507,643.89],[20210508,643.89],[20210509,643.89],[20210510,643.81],[20210511,641.9],[20210512,640.38],[20210513,640.37],[20210514,640.28],[20210515,640.28],[20210516,640.28],[20210517,640.56],[20210518,640.53],[20210519,639.19],[20210520,639.43],[20210521,640.6],[20210522,640.6],[20210523,640.6],[20210524,640.61],[20210525,641.73],[20210526,642.75],[20210527,643.26],[20210528,644.14],[20210529,644.14],[20210530,644.14],[20210531,644.13],[20210601,644.4],[20210602,645.07],[20210603,645.15],[20210604,645.98],[20210605,645.98],[20210606,645.98],[20210607,646.46],[20210608,646.88],[20210609,647.19],[20210610,647.64],[20210611,648.85],[20210612,648.85],[20210613,648.85],[20210614,649.34],[20210615,649.34],[20210616,649.03],[20210617,649.16],[20210618,648.61],[20210619,648.61],[20210620,648.6],[20210621,648.24],[20210622,648.37],[20210623,648.29],[20210624,648.88],[20210625,649.35],[20210626,649.35],[20210627,649.35],[20210628,649.76],[20210629,650.15],[20210630,650.3],[20210701,650.6],[20210702,651.64],[20210703,651.64],[20210704,651.64],[20210705,651.99],[20210706,652.4],[20210707,653.17],[20210708,652.38],[20210709,652.27],[20210710,652.27],[20210711,652.27],[20210712,652.87],[20210713,653.63],[20210714,654.13],[20210715,653.88],[20210716,653.4],[20210717,653.4],[20210718,653.4],[20210719,651.68],[20210720,651.36],[20210721,652.13],[20210722,653.47],[20210723,654.82],[20210724,654.82],[20210725,654.82],[20210726,655.09],[20210727,654.51],[20210728,654.5],[20210729,654.92],[20210730,655.08],[20210731,655.09],[20210801,655.09],[20210802,655.44],[20210803,656.04],[20210804,656.76],[20210805,657.39],[20210806,657.68],[20210807,657.68],[20210808,657.68],[20210809,657.5],[20210810,657.71],[20210811,658.06],[20210812,658.34],[20210813,658.46],[20210814,658.46],[20210815,658.46],[20210816,658.49],[20210817,658.48],[20210818,658.4],[20210819,657.44],[20210820,657.22],[20210821,657.22],[20210822,657.22],[20210823,657.52],[20210824,658.44],[20210825,658.53],[20210826,657.79],[20210827,657.87],[20210828,657.87],[20210829,657.87],[20210830,658.35],[20210831,658.6],[20210901,658.52],[20210902,658.63],[20210903,658.48],[20210904,658.48],[20210905,658.48],[20210906,658.88],[20210907,658.52],[20210908,657.83],[20210909,657.48],[20210910,657.09],[20210911,657.09],[20210912,657.09],[20210913,657.19],[20210914,656.99],[20210915,656.81],[20210916,656.67],[20210917,655.83],[20210918,655.83],[20210919,655.83],[20210920,654.3],[20210921,653.85],[20210922,654.43],[20210923,655.26],[20210924,654.99],[20210925,654.99],[20210926,654.99],[20210927,654.52],[20210928,652.51],[20210929,651.74],[20210930,651.31],[20211001,651.29],[20211002,651.29],[20211003,651.29],[20211004,650.5],[20211005,650.76],[20211006,650.4],[20211007,651.42],[20211008,651.63],[20211009,651.63],[20211010,651.64],[20211011,651.3],[20211012,650.58],[20211013,650.8],[20211014,652.65],[20211015,654.1],[20211016,654.1],[20211017,654.11],[20211018,654.52],[20211019,654.4],[20211020,654.87],[20211021,654.99],[20211022,655.25],[20211023,655.25],[20211024,655.25],[20211025,655.83],[20211026,656.53],[20211027,656.93],[20211028,656.73],[20211029,656.32],[20211030,656.32],[20211031,656.32],[20211101,656.62],[20211102,657.7],[20211103,658.42],[20211104,660.07],[20211105,661.68],[20211106,661.68],[20211107,661.69],[20211108,662],[20211109,662.29],[20211110,662.27],[20211111,662.46],[20211112,662.96],[20211113,662.96],[20211114,662.96],[20211115,663.65],[20211116,664.53],[20211117,664.88],[20211118,664.65],[20211119,665.02],[20211120,665.02],[20211121,665.02],[20211122,664.78],[20211123,662.86],[20211124,662],[20211125,661.86],[20211126,659.24],[20211127,659.24],[20211128,659.23],[20211129,657.98],[20211130,656.69],[20211201,656.7],[20211202,656.46],[20211203,656.63],[20211204,656.63],[20211205,656.63],[20211206,657.37],[20211207,659.91],[20211208,660.47],[20211209,660.82],[20211210,660.95],[20211211,660.95],[20211212,660.95],[20211213,660.89],[20211214,659.88],[20211215,659.57],[20211216,659.77],[20211217,659.85],[20211218,659.85],[20211219,659.85],[20211220,658.19],[20211221,658.04],[20211222,658.77],[20211223,660.12],[20211224,660.13],[20211225,660.13],[20211226,660.13],[20211227,661.21],[20211228,662.19],[20211229,662.16],[20211230,662.22],[20211231,662.23],[20220101,662.23],[20220102,662.23],[20220103,661.94],[20220104,662.48],[20220105,661.85],[20220106,660],[20220107,657.98],[20220108,657.98],[20220109,657.98],[20220110,656.25],[20220111,656],[20220112,656.73],[20220113,656.58],[20220114,655.37],[20220115,655.37],[20220116,655.37],[20220117,654.85],[20220118,653.76],[20220119,653.04],[20220120,652.9],[20220121,651.74],[20220122,651.74],[20220123,651.73],[20220124,649.15],[20220125,647.36],[20220126,647.45],[20220127,647.99],[20220128,647.53],[20220129,647.53],[20220130,647.53],[20220131,647.98],[20220201,648.99],[20220202,649.71],[20220203,647.62],[20220204,643.01],[20220205,643.01],[20220206,643],[20220207,640.73],[20220208,640.48],[20220209,642.08],[20220210,642.01],[20220211,641],[20220212,641],[20220213,641],[20220214,639.58],[20220215,639.13],[20220216,639.45],[20220217,639.77],[20220218,639.23],[20220219,639.23],[20220220,639.23],[20220221,638.03],[20220222,636.44],[20220223,635.09],[20220224,634.08],[20220225,634.14],[20220226,634.14],[20220227,634.14],[20220228,635.4],[20220301,637.08],[20220302,637.61],[20220303,637.1],[20220304,636.85],[20220305,636.85],[20220306,636.84],[20220307,634.41],[20220308,631.63],[20220309,630.7],[20220310,629.39],[20220311,629.67],[20220312,629.67],[20220313,629.67],[20220314,628.44],[20220315,627.37],[20220316,629.09],[20220317,630.85],[20220318,633.52],[20220319,633.52],[20220320,633.53],[20220321,634.28],[20220322,634.83],[20220323,634.95],[20220324,635.09],[20220325,634.84],[20220326,634.84],[20220327,634.84],[20220328,634.75],[20220329,634.7],[20220330,634.76],[20220331,635.1],[20220401,635.5],[20220402,635.5],[20220403,635.5],[20220404,636.93],[20220405,637.34],[20220406,635.57],[20220407,634.09],[20220408,634.1],[20220409,634.1],[20220410,634.1],[20220411,632.31],[20220412,631.61],[20220413,631.69],[20220414,631.55],[20220415,631.54],[20220416,631.54],[20220417,631.54],[20220418,631.53],[20220419,630.71],[20220420,630.52],[20220421,629.38],[20220422,627.25],[20220423,627.25],[20220424,627.25],[20220425,625.62],[20220426,624.86],[20220427,625.17],[20220428,625.5],[20220429,625.12],[20220430,625.11],[20220501,625.11],[20220502,623.63],[20220503,622.56],[20220504,622.17],[20220505,621.17],[20220506,617.93],[20220507,617.93],[20220508,617.92],[20220509,615.51],[20220510,612.44],[20220511,612.23],[20220512,613.72],[20220513,615.34],[20220514,615.34],[20220515,615.35],[20220516,615.91],[20220517,615.97],[20220518,614.92],[20220519,613.9],[20220520,613.18],[20220521,613.18],[20220522,613.18],[20220523,613.17],[20220524,612.42],[20220525,613.26],[20220526,613.32],[20220527,616.12],[20220528,616.12],[20220529,616.13],[20220530,617.36],[20220531,617.51],[20220601,616.39],[20220602,615.98],[20220603,615.1],[20220604,615.1],[20220605,615.1],[20220606,615.06],[20220607,614.65],[20220608,613.38],[20220609,611.54],[20220610,608.5],[20220611,608.5],[20220612,608.49],[20220613,602.77],[20220614,597.78],[20220615,596.71],[20220616,596.3],[20220617,594.5],[20220618,594.5],[20220619,594.5],[20220620,593.64],[20220621,593.64],[20220622,594.21],[20220623,595.15],[20220624,597.93],[20220625,597.93],[20220626,597.94],[20220627,598.37],[20220628,598.26],[20220629,598.06],[20220630,597.72],[20220701,598.48],[20220702,598.48],[20220703,598.48],[20220704,598.72],[20220705,600.35],[20220706,601.83],[20220707,603.06],[20220708,604.23],[20220709,604.23],[20220710,604.23],[20220711,605.2],[20220712,606.13],[20220713,605.45],[20220714,604.03],[20220715,604.09],[20220716,604.09],[20220717,604.09],[20220718,603.62],[20220719,603.67],[20220720,604.87],[20220721,606.21],[20220722,608.98],[20220723,608.98],[20220724,608.98],[20220725,610.02],[20220726,611.5],[20220727,612.43],[20220728,614.95],[20220729,617.43],[20220730,617.43],[20220731,617.46],[20220801,618.88],[20220802,619.01],[20220803,619.09],[20220804,619.87],[20220805,619.37],[20220806,619.37],[20220807,619.37],[20220808,619.72],[20220809,618.94],[20220810,619.4],[20220811,619.49],[20220812,620.83],[20220813,620.83],[20220814,620.83],[20220815,621.68],[20220816,623.41],[20220817,621.97],[20220818,620.97],[20220819,619.86],[20220820,619.86],[20220821,619.86],[20220822,617.96],[20220823,616.18],[20220824,615.33],[20220825,615.83],[20220826,614.6],[20220827,614.6],[20220828,614.6],[20220829,612.18],[20220830,609.37],[20220831,606.94],[20220901,604.57],[20220902,604.11],[20220903,604.11],[20220904,604.11],[20220905,604.36],[20220906,603.87],[20220907,603.85],[20220908,603.65],[20220909,604.87],[20220910,604.87],[20220911,604.88],[20220912,605.92],[20220913,604.97],[20220914,604.13],[20220915,602.38],[20220916,600.31],[20220917,600.31],[20220918,600.3],[20220919,598.49],[20220920,596.8],[20220921,597.06],[20220922,595.1],[20220923,593.38],[20220924,593.38],[20220925,593.37],[20220926,590.74],[20220927,588.87],[20220928,588.68],[20220929,586.01],[20220930,585.17],[20221001,585.17],[20221002,585.17],[20221003,585.51],[20221004,588.51],[20221005,589.53],[20221006,589.39],[20221007,587.4],[20221008,587.4],[20221009,587.39],[20221010,585.73],[20221011,583.76],[20221012,582.49],[20221013,581.76],[20221014,581.48],[20221015,581.48],[20221016,581.48],[20221017,582.41],[20221018,582.77],[20221019,582.6],[20221020,581.42],[20221021,580.81],[20221022,580.81],[20221023,580.81],[20221024,581.39],[20221025,583.47],[20221026,584.17],[20221027,585.89],[20221028,587.17],[20221029,587.17],[20221030,587.17],[20221031,587.79],[20221101,588.2],[20221102,588.68],[20221103,587.48],[20221104,587.02],[20221105,587.02],[20221106,587.02],[20221107,586.72],[20221108,587.49],[20221109,588.05],[20221110,591.68],[20221111,592.86],[20221112,592.86],[20221113,592.87],[20221114,594.5],[20221115,595.04],[20221116,595.31],[20221117,595.09],[20221118,594.93],[20221119,594.93],[20221120,594.93],[20221121,596.03],[20221122,597.02],[20221123,597.92],[20221124,599.08],[20221125,599.33],[20221126,599.33],[20221127,599.32],[20221128,598.25],[20221129,598.41],[20221130,599.44],[20221201,601.46],[20221202,602.41],[20221203,602.41],[20221204,602.41],[20221205,601.4],[20221206,600.82],[20221207,600.12],[20221208,599.95],[20221209,599.54],[20221210,599.54],[20221211,599.54],[20221212,599.1],[20221213,599.89],[20221214,600.13],[20221215,597.85],[20221216,594.65],[20221217,594.65],[20221218,594.64],[20221219,592.71],[20221220,591.15],[20221221,591.47],[20221222,591.1],[20221223,590.64],[20221224,590.64],[20221225,590.64],[20221226,590.64],[20221227,589.54],[20221228,588.9],[20221229,588.99],[20221230,588.29],[20221231,588.28],[20230101,588.27],[20230102,588.73],[20230103,590.75],[20230104,592.95],[20230105,593.43],[20230106,594.98],[20230107,594.98],[20230108,594.98],[20230109,596.13],[20230110,596.07],[20230111,596.99],[20230112,598.26],[20230113,599.7],[20230114,599.7],[20230115,599.7],[20230116,600.52],[20230117,601.3],[20230118,602.54],[20230119,602.02],[20230120,601.11],[20230121,601.11],[20230122,601.11],[20230123,600.79],[20230124,601.18],[20230125,601.48],[20230126,601.88],[20230127,602.21],[20230128,602.21],[20230129,602.21],[20230130,601.15],[20230131,601.13],[20230201,601.57],[20230202,604.06],[20230203,605.2],[20230204,605.2],[20230205,605.2],[20230206,604.84],[20230207,604.45],[20230208,604.07],[20230209,604.12],[20230210,603.22],[20230211,603.22],[20230212,603.22],[20230213,602.92],[20230214,602.22],[20230215,601.97],[20230216,601.51],[20230217,600.92],[20230218,600.92],[20230219,600.92],[20230220,600.64],[20230221,599.37],[20230222,598.26],[20230223,598.28],[20230224,597.58],[20230225,597.58],[20230226,597.58],[20230227,597.12],[20230228,595.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.003,50€ |
| 2020 | 938,15€ |
| 2021 | 1.071,44€ |
| 2022 | 1.026,86€ |
| 2023 | 982,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,51% |
| 3 M | -0,04% |
| 6 M | 4,99% |
| lfd. Jahr | 1,76% |
| 1 Jahr | -4,27% |
| 3 Jahre | 4,78% |
| 5 Jahre | -1,87% |
| 10 Jahre | 6,80% |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 29,86% |
Das Anlageziel ist Wachstum und die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Maximal 25% werden in Aktien, Aktienfonds und Rohstofffonds investiert. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Assetklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 0.3504 | 1.473300 |
| 04.2019 - 04.2020 | -6.5124 | -3.701300 |
| 04.2020 - 04.2021 | 14.2076 | 10.001600 |
| 04.2021 - 04.2022 | -4.161 | -1.727800 |
| 04.2022 - 04.2023 | -4.2736 | -5.186200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,72% | 6,05% | 7,00% | 5,50% |
| Sharpe Ratio | -0,85 | 0,35 | -0,01 | 0,15 |
| Tracking Error | 3,48% | 2,76% | 2,63% | 2,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,97 | 1,12 | 1,04 |
| Treynor Ratio | -7,08 | 2,20 | -0,09 | 0,78 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 04. 2023)
| Welt | 58,30% |
| Europa | 17,90% |
| Emerging Markets | 14,70% |
| Kasse | 6,70% |
| Nordamerika | 2,40% |
Branchenverteilung (13. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 04. 2023)
| gemischt | 93,30% |
| Geldmarkt/Kasse | 6,70% |
Währungsverteilung (13. 04. 2023)
| Divers | 93,30% |
| Kasse | 6,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 470KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 339KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 431,90 Mio. EUR |