Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531992
ISIN: DE0005319925
Mischfonds defensiv, Welt
Aktueller Preis (05. 11. 2025)
32,13 €
-0,19 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005319925","name":"PrivatDepot 2 (A)","currency":"EUR"},"ts":[[20201102,38.54],[20201103,38.52],[20201104,38.62],[20201105,38.79],[20201106,39.04],[20201109,39.22],[20201110,39.4],[20201111,39.57],[20201112,39.53],[20201113,39.59],[20201116,39.53],[20201117,39.64],[20201118,39.74],[20201119,39.79],[20201120,39.78],[20201123,39.8],[20201124,39.86],[20201125,39.91],[20201126,39.97],[20201127,39.97],[20201130,39.98],[20201201,40.01],[20201202,39.94],[20201203,39.95],[20201204,39.97],[20201207,39.99],[20201208,40.09],[20201209,40.06],[20201210,40.13],[20201211,40.09],[20201214,40.1],[20201215,40.09],[20201216,40.07],[20201217,40.13],[20201218,40.18],[20201221,40.25],[20201222,40.14],[20201223,40.1],[20201228,40.18],[20201229,40.18],[20201230,40.21],[20210104,40.28],[20210105,40.39],[20210106,40.37],[20210107,40.41],[20210108,40.44],[20210111,40.53],[20210112,40.57],[20210113,40.53],[20210114,40.55],[20210115,40.6],[20210118,40.64],[20210119,40.59],[20210120,40.62],[20210121,40.67],[20210122,40.76],[20210125,40.72],[20210126,40.68],[20210127,40.67],[20210128,40.6],[20210129,40.44],[20210201,40.44],[20210202,40.34],[20210203,40.55],[20210204,40.7],[20210205,40.74],[20210208,40.83],[20210209,40.89],[20210210,40.95],[20210211,40.97],[20210212,40.99],[20210215,41.02],[20210216,41.08],[20210217,41.14],[20210218,41.13],[20210219,41.09],[20210222,41.02],[20210223,41.01],[20210224,40.91],[20210225,40.86],[20210226,40.93],[20210301,40.72],[20210302,40.63],[20210303,40.83],[20210304,40.85],[20210305,40.79],[20210308,40.62],[20210309,40.66],[20210310,40.63],[20210311,40.72],[20210312,40.81],[20210315,40.9],[20210316,40.85],[20210317,40.89],[20210318,40.89],[20210319,40.91],[20210322,40.86],[20210323,40.79],[20210324,40.82],[20210325,40.78],[20210326,40.74],[20210329,40.74],[20210330,40.82],[20210331,40.81],[20210401,40.85],[20210406,40.83],[20210407,40.95],[20210408,41.02],[20210409,41.01],[20210412,41.05],[20210413,41.04],[20210414,40.98],[20210415,41.05],[20210416,41.06],[20210419,41.14],[20210420,41.2],[20210421,41.14],[20210422,41.02],[20210423,41.09],[20210426,41.08],[20210427,41.13],[20210428,41.16],[20210429,41.16],[20210430,41.16],[20210503,41.16],[20210504,41.12],[20210505,41.12],[20210506,41.06],[20210507,41.12],[20210510,41.16],[20210511,41.25],[20210512,41.18],[20210514,40.99],[20210517,40.91],[20210518,41.02],[20210519,41.09],[20210520,41.06],[20210521,40.91],[20210525,40.99],[20210526,41.06],[20210527,41.1],[20210528,41.13],[20210531,41.18],[20210601,41.2],[20210602,41.23],[20210604,41.29],[20210607,41.27],[20210608,41.29],[20210609,41.32],[20210610,41.33],[20210611,41.33],[20210614,41.35],[20210615,41.39],[20210616,41.39],[20210617,41.37],[20210618,41.33],[20210621,41.36],[20210622,41.23],[20210623,41.25],[20210624,41.27],[20210625,41.29],[20210628,41.37],[20210629,41.37],[20210630,41.39],[20210701,41.4],[20210702,41.39],[20210705,41.39],[20210706,41.43],[20210707,41.43],[20210708,41.43],[20210709,41.41],[20210712,41.28],[20210713,41.36],[20210714,41.44],[20210715,41.44],[20210716,41.46],[20210719,41.44],[20210720,41.37],[20210721,41.12],[20210722,41.18],[20210723,41.28],[20210726,41.32],[20210727,41.36],[20210728,41.32],[20210729,41.25],[20210730,41.33],[20210802,41.39],[20210803,41.36],[20210804,41.35],[20210805,41.39],[20210806,41.39],[20210809,41.39],[20210810,41.36],[20210811,41.36],[20210812,41.39],[20210813,41.39],[20210816,41.4],[20210817,41.4],[20210818,41.37],[20210819,41.37],[20210820,41.29],[20210823,41.14],[20210824,41.2],[20210825,41.31],[20210826,41.36],[20210827,41.39],[20210830,41.32],[20210831,41.39],[20210901,41.43],[20210902,41.44],[20210903,41.47],[20210906,41.51],[20210907,41.48],[20210908,41.54],[20210909,41.51],[20210910,41.44],[20210913,41.46],[20210914,41.43],[20210915,41.43],[20210916,41.39],[20210917,41.39],[20210920,41.46],[20210921,41.33],[20210922,41.14],[20210923,41.14],[20210924,41.25],[20210927,41.28],[20210928,41.28],[20210929,41.24],[20210930,41.06],[20211001,41.12],[20211004,41.04],[20211005,41.05],[20211006,40.97],[20211007,40.97],[20211008,40.98],[20211011,41.12],[20211012,41.1],[20211013,41.05],[20211014,41.02],[20211015,41.1],[20211018,41.23],[20211019,41.27],[20211020,41.24],[20211021,41.27],[20211022,41.25],[20211025,41.23],[20211026,41.25],[20211027,41.28],[20211028,41.29],[20211029,41.16],[20211101,41.16],[20211102,41.14],[20211103,41.18],[20211104,41.21],[20211105,41.29],[20211108,41.39],[20211109,41.41],[20211110,41.46],[20211111,41.43],[20211112,41.37],[20211115,41.41],[20211116,41.44],[20211117,41.44],[20211118,41.44],[20211119,41.41],[20211122,41.43],[20211123,41.35],[20211124,41.25],[20211125,41.16],[20211126,41.2],[20211129,41.13],[20211130,40.87],[20211201,40.9],[20211202,40.83],[20211203,40.89],[20211206,40.9],[20211207,40.78],[20211208,40.93],[20211209,41.14],[20211210,41.18],[20211213,41.12],[20211214,41.13],[20211215,41.06],[20211216,40.94],[20211217,41.08],[20211220,41.06],[20211221,40.97],[20211222,40.87],[20211223,40.99],[20211227,41.1],[20211228,41.14],[20211229,41.21],[20211230,41.21],[20220103,41.27],[20220104,41.25],[20220105,41.29],[20220106,41.28],[20220107,41.17],[20220110,41.14],[20220111,41.1],[20220112,41.08],[20220113,41.2],[20220114,41.21],[20220117,41.12],[20220118,41.08],[20220119,41.02],[20220120,40.95],[20220121,41.01],[20220124,41.01],[20220125,40.81],[20220126,40.66],[20220127,40.64],[20220128,40.67],[20220131,40.66],[20220201,40.7],[20220202,40.79],[20220203,40.89],[20220204,40.89],[20220207,40.66],[20220208,40.56],[20220209,40.53],[20220210,40.6],[20220211,40.72],[20220214,40.67],[20220215,40.48],[20220216,40.47],[20220217,40.55],[20220218,40.6],[20220221,40.52],[20220222,40.45],[20220223,40.32],[20220224,40.3],[20220225,39.96],[20220228,39.96],[20220301,39.99],[20220302,39.92],[20220303,39.75],[20220304,39.8],[20220307,39.61],[20220308,39.38],[20220309,39.23],[20220310,39.22],[20220311,39.37],[20220314,39.25],[20220315,39.21],[20220316,39.07],[20220317,39.22],[20220318,39.42],[20220321,39.5],[20220322,39.56],[20220323,39.6],[20220324,39.67],[20220325,39.61],[20220328,39.54],[20220329,39.53],[20220330,39.64],[20220331,39.78],[20220401,39.76],[20220404,39.71],[20220405,39.76],[20220406,39.76],[20220407,39.63],[20220408,39.49],[20220411,39.44],[20220412,39.37],[20220413,39.33],[20220414,39.31],[20220419,39.29],[20220420,39.14],[20220421,39.19],[20220422,39.18],[20220425,39.02],[20220426,38.87],[20220427,38.88],[20220428,38.75],[20220429,38.72],[20220502,38.79],[20220503,38.62],[20220504,38.57],[20220505,38.54],[20220506,38.54],[20220509,38.26],[20220510,38.24],[20220511,38],[20220512,38],[20220513,38],[20220516,37.96],[20220517,38.09],[20220518,38.11],[20220519,38.24],[20220520,38.04],[20220523,38.09],[20220524,38.07],[20220525,38.14],[20220527,38.11],[20220530,38.27],[20220531,38.42],[20220601,38.45],[20220602,38.39],[20220603,38.35],[20220607,38.37],[20220608,38.33],[20220609,38.35],[20220610,38.3],[20220613,38.03],[20220614,37.58],[20220615,37.24],[20220617,37.23],[20220620,37.06],[20220621,37.04],[20220622,37.04],[20220623,37.12],[20220624,37.09],[20220627,37.1],[20220628,37.21],[20220629,37.23],[20220630,37.09],[20220701,37],[20220704,36.97],[20220705,37],[20220706,36.98],[20220707,36.91],[20220708,36.98],[20220711,37.09],[20220712,37.12],[20220713,37.09],[20220714,37.02],[20220715,36.9],[20220718,36.85],[20220719,37],[20220720,37],[20220721,37.15],[20220722,37.28],[20220725,37.42],[20220726,37.47],[20220727,37.51],[20220728,37.53],[20220729,37.69],[20220801,37.84],[20220802,37.93],[20220803,37.9],[20220804,37.85],[20220805,37.97],[20220808,37.96],[20220809,38],[20220810,38],[20220811,37.99],[20220812,38.08],[20220815,38.12],[20220816,38.15],[20220817,38.2],[20220818,38.14],[20220819,38.05],[20220822,38],[20220823,37.86],[20220824,37.76],[20220825,37.73],[20220826,37.8],[20220829,37.86],[20220830,37.69],[20220831,37.63],[20220901,37.5],[20220902,37.29],[20220905,37.28],[20220906,37.28],[20220907,37.21],[20220908,37.19],[20220909,37.21],[20220912,37.28],[20220913,37.38],[20220914,37.44],[20220915,37.23],[20220916,37.19],[20220919,37.06],[20220920,36.97],[20220921,36.94],[20220922,36.87],[20220923,36.72],[20220926,36.55],[20220927,36.28],[20220928,36.11],[20220929,36.03],[20220930,36.02],[20221004,36.05],[20221005,36.29],[20221006,36.39],[20221007,36.32],[20221010,36.21],[20221011,36.03],[20221012,35.91],[20221013,35.86],[20221014,35.75],[20221017,35.82],[20221018,35.78],[20221019,35.9],[20221020,35.84],[20221021,35.73],[20221024,35.65],[20221025,35.63],[20221026,35.76],[20221027,35.95],[20221028,36.07],[20221031,36.05],[20221101,36.07],[20221102,36.14],[20221103,36.2],[20221104,36.11],[20221107,36.1],[20221108,36.16],[20221109,36.25],[20221110,36.33],[20221111,36.39],[20221114,36.7],[20221115,36.78],[20221116,36.87],[20221117,36.94],[20221118,36.85],[20221121,36.82],[20221122,36.85],[20221123,36.86],[20221124,36.98],[20221125,37.08],[20221128,37.12],[20221129,37.1],[20221130,37.1],[20221201,37.13],[20221202,37.34],[20221205,37.42],[20221206,37.42],[20221207,37.38],[20221208,37.36],[20221209,37.34],[20221212,37.35],[20221213,37.27],[20221214,37.36],[20221215,37.43],[20221216,37.44],[20221219,37.25],[20221220,37.17],[20221221,37.09],[20221222,37.05],[20221223,37.15],[20221227,37.06],[20221228,37.08],[20221229,37.08],[20221230,37],[20230102,37.04],[20230103,37.01],[20230104,37.12],[20230105,37.19],[20230106,37.28],[20230109,37.31],[20230110,37.48],[20230111,37.5],[20230112,37.51],[20230113,37.66],[20230116,37.76],[20230117,37.78],[20230118,37.78],[20230119,37.93],[20230120,37.93],[20230123,37.84],[20230124,37.85],[20230125,37.89],[20230126,37.88],[20230127,37.89],[20230130,37.93],[20230131,37.92],[20230201,37.82],[20230202,37.89],[20230203,37.99],[20230206,38.09],[20230207,37.99],[20230208,37.89],[20230209,37.92],[20230210,37.97],[20230213,37.86],[20230214,37.8],[20230215,37.8],[20230216,37.71],[20230217,37.73],[20230220,37.66],[20230221,37.66],[20230222,37.59],[20230223,37.47],[20230224,37.51],[20230227,37.48],[20230228,37.42],[20230301,37.42],[20230302,37.39],[20230303,37.34],[20230306,37.42],[20230307,37.48],[20230308,37.44],[20230309,37.42],[20230310,37.43],[20230313,37.46],[20230314,37.44],[20230315,37.38],[20230316,37.4],[20230317,37.36],[20230320,37.42],[20230321,37.31],[20230322,37.34],[20230323,37.43],[20230324,37.53],[20230327,37.48],[20230328,37.38],[20230329,37.38],[20230330,37.42],[20230331,37.48],[20230403,37.57],[20230404,37.65],[20230405,37.7],[20230406,37.77],[20230411,37.71],[20230412,37.7],[20230413,37.65],[20230414,37.63],[20230417,37.62],[20230418,37.59],[20230419,37.57],[20230420,37.54],[20230421,37.54],[20230424,37.48],[20230425,37.44],[20230426,37.48],[20230427,37.46],[20230428,37.39],[20230502,37.43],[20230503,37.48],[20230504,37.51],[20230505,37.58],[20230508,37.57],[20230509,37.61],[20230510,37.59],[20230511,37.66],[20230512,37.69],[20230515,37.69],[20230516,37.69],[20230517,37.67],[20230519,37.57],[20230522,37.58],[20230523,37.59],[20230524,37.59],[20230525,37.51],[20230526,37.39],[20230530,37.41],[20230531,37.58],[20230601,37.63],[20230602,37.63],[20230605,37.72],[20230606,37.75],[20230607,37.76],[20230609,37.7],[20230612,37.73],[20230613,37.77],[20230614,37.8],[20230615,37.72],[20230616,37.75],[20230619,37.7],[20230620,37.68],[20230621,37.65],[20230622,37.57],[20230623,37.52],[20230626,37.52],[20230627,37.51],[20230628,37.47],[20230629,37.52],[20230630,37.5],[20230703,37.52],[20230704,37.57],[20230705,37.58],[20230706,37.5],[20230707,37.3],[20230710,37.12],[20230711,37.17],[20230712,37.22],[20230713,37.47],[20230714,37.62],[20230717,37.62],[20230718,37.68],[20230719,37.73],[20230720,37.77],[20230721,37.72],[20230724,37.77],[20230725,37.79],[20230726,37.83],[20230727,37.8],[20230728,37.9],[20230731,37.88],[20230801,37.97],[20230802,37.91],[20230803,37.79],[20230804,37.63],[20230807,37.63],[20230808,37.73],[20230809,37.76],[20230810,37.73],[20230811,37.7],[20230814,37.61],[20230815,37.44],[20230816,37.44],[20230817,37.36],[20230818,37.34],[20230821,37.25],[20230822,37.19],[20230823,37.34],[20230824,37.51],[20230825,37.57],[20230828,37.46],[20230829,37.52],[20230830,37.59],[20230831,37.7],[20230901,37.76],[20230904,37.75],[20230905,37.73],[20230906,37.65],[20230907,37.57],[20230908,37.55],[20230911,37.52],[20230912,37.55],[20230913,37.51],[20230914,37.51],[20230915,37.61],[20230918,37.61],[20230919,37.54],[20230920,37.46],[20230921,37.44],[20230922,37.36],[20230925,37.29],[20230926,37.25],[20230927,37.18],[20230928,37.04],[20230929,36.99],[20231002,37.04],[20231004,36.81],[20231005,36.74],[20231006,36.77],[20231009,36.81],[20231010,36.92],[20231011,37.05],[20231012,37.17],[20231013,37.18],[20231016,37.15],[20231017,37.05],[20231018,36.92],[20231019,36.79],[20231020,36.68],[20231023,36.59],[20231024,36.6],[20231025,36.68],[20231026,36.71],[20231027,36.75],[20231030,36.79],[20231031,36.72],[20231101,36.78],[20231102,36.94],[20231103,37.15],[20231106,37.33],[20231107,37.34],[20231108,37.36],[20231109,37.39],[20231110,37.32],[20231113,37.28],[20231114,37.26],[20231115,37.48],[20231116,37.61],[20231117,37.73],[20231120,37.62],[20231121,37.65],[20231122,37.75],[20231123,37.72],[20231124,37.7],[20231127,37.69],[20231128,37.73],[20231129,37.86],[20231130,38.01],[20231201,38.13],[20231204,38.26],[20231205,38.35],[20231206,38.38],[20231207,38.49],[20231208,38.5],[20231211,38.46],[20231212,38.45],[20231213,38.48],[20231214,38.57],[20231215,38.74],[20231218,38.89],[20231219,38.88],[20231220,38.92],[20231221,38.97],[20231222,38.99],[20231227,39],[20231228,38.99],[20231229,39.04],[20240102,39.07],[20240103,39.06],[20240104,38.9],[20240105,38.82],[20240108,38.73],[20240109,38.74],[20240110,38.78],[20240111,38.77],[20240112,38.85],[20240115,38.92],[20240116,38.96],[20240117,38.88],[20240118,38.7],[20240119,38.73],[20240122,38.75],[20240123,38.79],[20240124,38.86],[20240125,38.85],[20240126,38.99],[20240129,39.08],[20240130,39.15],[20240131,39.17],[20240201,39.18],[20240202,39.21],[20240205,39.24],[20240206,39.19],[20240207,39.19],[20240208,39.24],[20240209,39.19],[20240212,39.18],[20240213,39.22],[20240214,39.15],[20240215,39.14],[20240216,39.19],[20240219,39.24],[20240220,39.22],[20240221,39.22],[20240222,39.18],[20240223,39.22],[20240226,39.31],[20240227,39.31],[20240228,39.29],[20240229,39.24],[20240301,39.32],[20240304,39.39],[20240305,39.53],[20240306,39.54],[20240307,39.62],[20240308,39.69],[20240311,39.76],[20240312,39.77],[20240313,39.77],[20240314,39.82],[20240315,39.77],[20240318,39.66],[20240319,39.68],[20240320,39.71],[20240321,39.82],[20240322,39.94],[20240325,40],[20240326,40.01],[20240327,40.04],[20240328,40.13],[20240402,40.22],[20240403,40.2],[20240404,40.11],[20240405,40.16],[20240408,40.19],[20240409,40.18],[20240410,40.23],[20240411,40.15],[20240412,40.27],[20240415,40.22],[20240416,40.11],[20240417,39.93],[20240418,39.87],[20240419,39.87],[20240422,39.82],[20240423,39.79],[20240424,39.89],[20240425,39.87],[20240426,39.77],[20240429,39.86],[20240430,39.93],[20240502,39.87],[20240503,39.87],[20240506,40.05],[20240507,40.12],[20240508,40.22],[20240510,40.34],[20240513,40.29],[20240514,40.3],[20240515,40.34],[20240516,40.46],[20240517,40.51],[20240521,40.48],[20240522,40.44],[20240523,40.39],[20240524,40.25],[20240527,40.2],[20240528,40.24],[20240529,40.18],[20240531,39.97],[20240603,40.02],[20240604,40.1],[20240605,40.16],[20240606,40.31],[20240607,40.31],[20240610,40.21],[20240611,40.13],[20240612,40.18],[20240613,40.27],[20240614,40.44],[20240617,40.41],[20240618,40.32],[20240619,40.42],[20240620,40.48],[20240621,40.56],[20240624,40.48],[20240625,40.45],[20240626,40.46],[20240627,40.38],[20240628,40.35],[20240701,40.28],[20240702,40.21],[20240703,40.2],[20240704,40.32],[20240705,40.39],[20240708,40.44],[20240709,40.49],[20240710,40.51],[20240711,40.56],[20240712,40.67],[20240715,40.76],[20240716,40.8],[20240717,40.84],[20240718,40.8],[20240719,40.7],[20240722,40.58],[20240723,40.6],[20240724,40.67],[20240725,40.53],[20240726,40.46],[20240729,40.59],[20240730,40.67],[20240731,40.74],[20240801,40.93],[20240802,41.01],[20240805,40.65],[20240806,40.38],[20240807,40.35],[20240808,40.42],[20240809,40.52],[20240812,40.62],[20240813,40.7],[20240814,40.73],[20240815,40.77],[20240816,40.87],[20240819,40.97],[20240820,41.03],[20240821,40.98],[20240822,41],[20240823,41],[20240826,41.01],[20240827,41],[20240828,41.01],[20240829,41.1],[20240830,41.14],[20240902,41.1],[20240903,41.14],[20240904,41.04],[20240905,41.01],[20240906,41.01],[20240909,40.96],[20240910,41.01],[20240911,41.08],[20240912,41.15],[20240913,41.24],[20240916,41.31],[20240917,41.35],[20240918,41.36],[20240919,41.35],[20240920,41.43],[20240923,41.5],[20240924,41.52],[20240925,41.59],[20240926,41.67],[20240927,41.78],[20240930,41.75],[20241001,41.82],[20241002,41.87],[20241004,41.81],[20241007,41.87],[20241008,41.78],[20241009,41.71],[20241010,41.75],[20241011,41.78],[20241014,41.87],[20241015,41.95],[20241016,42.04],[20241017,42.08],[20241018,42.15],[20241021,42.2],[20241022,42.09],[20241023,42.08],[20241024,42.01],[20241025,41.97],[20241028,41.98],[20241029,41.99],[20241030,41.98],[20241031,41.84],[20241101,41.64],[20241104,41.6],[20241105,41.59],[20241106,41.8],[20241107,41.77],[20241108,41.92],[20241111,42.06],[20241112,42.04],[20241113,41.97],[20241114,41.94],[20241115,41.94],[20241118,41.91],[20241119,41.92],[20241120,41.95],[20241121,42.01],[20241122,42.2],[20241125,42.25],[20241126,42.3],[20241127,42.33],[20241128,42.33],[20241129,42.36],[20241202,42.48],[20241203,42.58],[20241204,42.62],[20241205,42.71],[20241206,42.67],[20241209,42.72],[20241210,42.78],[20241211,42.79],[20241212,42.82],[20241213,42.72],[20241216,42.6],[20241217,42.53],[20241218,42.5],[20241219,42.32],[20241220,42.18],[20241223,42.18],[20241227,42.19],[20241230,42.15],[20250102,42.25],[20250103,42.32],[20250106,42.25],[20250107,42.19],[20250108,42.25],[20250109,42.22],[20250110,42.23],[20250113,42.11],[20250114,41.99],[20250115,41.99],[20250116,42.26],[20250117,42.4],[20250120,42.48],[20250121,42.53],[20250122,42.62],[20250123,42.65],[20250124,42.68],[20250127,42.64],[20250128,42.64],[20250129,42.71],[20250130,42.79],[20250131,42.96],[20250203,43.06],[20250204,43.05],[20250205,43.14],[20250206,43.27],[20250207,43.35],[20250210,43.42],[20250211,43.42],[20250212,43.37],[20250213,43.3],[20250214,43.4],[20250217,43.4],[20250218,43.42],[20250219,43.51],[20250220,43.47],[20250221,43.41],[20250224,43.41],[20250225,43.4],[20250226,43.41],[20250227,43.45],[20250228,43.38],[20250303,43.44],[20250304,43.4],[20250305,43.12],[20250306,42.92],[20250307,42.75],[20250310,42.69],[20250311,42.55],[20250312,42.37],[20250313,42.4],[20250314,42.47],[20250317,42.55],[20250318,42.69],[20250319,42.78],[20250320,42.85],[20250321,42.89],[20250324,42.86],[20250325,42.88],[20250326,42.92],[20250327,42.92],[20250328,42.89],[20250331,42.74],[20250401,42.78],[20250402,42.83],[20250403,42.64],[20250404,42.36],[20250407,41.7],[20250408,41.35],[20250409,41.15],[20250410,41.46],[20250411,41.38],[20250414,41.47],[20250415,41.73],[20250416,41.94],[20250417,41.94],[20250422,41.98],[20250423,42.02],[20250424,42.22],[20250425,42.37],[20250428,42.46],[20250429,42.53],[20250430,42.57],[20250502,42.64],[20250505,42.78],[20250506,42.88],[20250507,42.81],[20250508,42.89],[20250509,42.92],[20250512,42.95],[20250513,43.09],[20250514,43.07],[20250515,42.99],[20250516,43.13],[20250519,43.17],[20250520,43.23],[20250521,43.27],[20250522,43.16],[20250523,43.14],[20250526,43.09],[20250527,43.13],[20250528,43.33],[20250530,43.34],[20250602,43.31],[20250603,43.37],[20250604,43.46],[20250605,43.57],[20250606,43.53],[20250610,43.5],[20250611,43.57],[20250612,43.56],[20250613,43.61],[20250616,43.47],[20250617,43.44],[20250618,43.46],[20250620,43.37],[20250623,43.37],[20250624,43.31],[20250625,43.47],[20250626,43.47],[20250627,43.43],[20250630,43.47],[20250701,43.54],[20250702,43.54],[20250703,43.51],[20250704,43.6],[20250707,43.61],[20250708,43.56],[20250709,43.54],[20250710,43.64],[20250711,43.71],[20250714,43.67],[20250715,43.67],[20250716,43.66],[20250717,43.67],[20250718,43.71],[20250721,43.79],[20250722,43.83],[20250723,43.89],[20250724,43.86],[20250725,43.81],[20250728,43.89],[20250729,43.97],[20250730,44.03],[20250731,44.11],[20250801,44.06],[20250804,43.94],[20250805,44.06],[20250806,44.07],[20250807,44.03],[20250808,44.11],[20250811,44.09],[20250812,44.1],[20250813,44.11],[20250814,44.21],[20250815,44.2],[20250818,44.19],[20250819,44.14],[20250820,44.14],[20250821,44.11],[20250822,44.11],[20250825,44.19],[20250826,44.23],[20250827,44.27],[20250828,44.24],[20250829,44.24],[20250901,44.23],[20250902,44.24],[20250903,44.21],[20250904,44.26],[20250905,44.37],[20250908,44.5],[20250909,44.6],[20250910,44.67],[20250911,44.7],[20250912,44.77],[20250915,44.76],[20250916,44.81],[20250917,44.74],[20250918,44.74],[20250919,44.77],[20250922,44.87],[20250923,44.91],[20250924,44.91],[20250925,44.91],[20250926,44.88],[20250929,44.96],[20250930,44.97],[20251001,45.13],[20251002,45.18],[20251006,45.43],[20251007,45.46],[20251008,45.63],[20251009,45.68],[20251010,45.67],[20251013,45.57],[20251014,45.67],[20251015,45.7],[20251016,45.83],[20251017,45.84],[20251020,45.81],[20251021,45.94],[20251022,45.86],[20251023,45.9],[20251024,45.83],[20251027,45.86],[20251028,45.81],[20251029,46.01],[20251030,45.97],[20251031,45.96]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20201101,610.77],[20201102,611.8],[20201103,613.25],[20201104,616.01],[20201105,618.38],[20201106,619.72],[20201107,619.72],[20201108,619.72],[20201109,621.17],[20201110,621.7],[20201111,622.71],[20201112,622.81],[20201113,623.31],[20201114,623.31],[20201115,623.31],[20201116,624.45],[20201117,624.91],[20201118,625.16],[20201119,625.11],[20201120,625.4],[20201121,625.4],[20201122,625.4],[20201123,625.7],[20201124,626.34],[20201125,626.7],[20201126,627.03],[20201127,627.31],[20201128,627.31],[20201129,627.31],[20201130,626.67],[20201201,626.66],[20201202,626.25],[20201203,625.98],[20201204,626.57],[20201205,626.57],[20201206,626.57],[20201207,627.33],[20201208,627.93],[20201209,628.5],[20201210,628.31],[20201211,627.81],[20201212,627.81],[20201213,627.81],[20201214,627.79],[20201215,628.16],[20201216,628.56],[20201217,629.15],[20201218,629.21],[20201219,629.21],[20201220,629.21],[20201221,628.23],[20201222,628.04],[20201223,628.49],[20201224,628.5],[20201225,628.5],[20201226,628.5],[20201227,628.5],[20201228,629.29],[20201229,629.93],[20201230,630.2],[20201231,630.6],[20210101,630.6],[20210102,630.6],[20210103,630.6],[20210104,631.36],[20210105,631.67],[20210106,631.85],[20210107,632.86],[20210108,634.11],[20210109,634.11],[20210110,634.11],[20210111,634.46],[20210112,634.27],[20210113,634.44],[20210114,635.34],[20210115,635.25],[20210116,635.25],[20210117,635.25],[20210118,635.18],[20210119,635.03],[20210120,636.28],[20210121,636.81],[20210122,636.21],[20210123,636.21],[20210124,636.21],[20210125,636.04],[20210126,636.02],[20210127,634.97],[20210128,633.82],[20210129,631.84],[20210130,631.84],[20210131,631.81],[20210201,632.52],[20210202,634.27],[20210203,635.99],[20210204,636.87],[20210205,637.55],[20210206,637.55],[20210207,637.55],[20210208,638.25],[20210209,638.45],[20210210,638.51],[20210211,638.91],[20210212,639.28],[20210213,639.28],[20210214,639.28],[20210215,639.74],[20210216,639.67],[20210217,639.36],[20210218,638.07],[20210219,637.11],[20210220,637.11],[20210221,637.11],[20210222,635.86],[20210223,634.25],[20210224,633.51],[20210225,631.66],[20210226,630.06],[20210227,630.06],[20210228,630.04],[20210301,631.29],[20210302,632.39],[20210303,632.17],[20210304,630.7],[20210305,629.99],[20210306,629.99],[20210307,629.99],[20210308,630.42],[20210309,631.71],[20210310,632.85],[20210311,634.22],[20210312,634.5],[20210313,634.5],[20210314,634.5],[20210315,635.16],[20210316,636.09],[20210317,635.88],[20210318,635.26],[20210319,634.75],[20210320,634.75],[20210321,634.75],[20210322,634.69],[20210323,634.68],[20210324,634.74],[20210325,634.84],[20210326,635.6],[20210327,635.6],[20210328,635.6],[20210329,636.3],[20210330,636.77],[20210331,636.93],[20210401,638.11],[20210402,638.14],[20210403,638.14],[20210404,638.14],[20210405,638.17],[20210406,639.62],[20210407,639.83],[20210408,640.38],[20210409,640.58],[20210410,640.58],[20210411,640.58],[20210412,640.42],[20210413,640.24],[20210414,639.88],[20210415,640.62],[20210416,641.62],[20210417,641.62],[20210418,641.62],[20210419,641.67],[20210420,640.11],[20210421,640.04],[20210422,640.3],[20210423,640.63],[20210424,640.63],[20210425,640.62],[20210426,640.69],[20210427,640.83],[20210428,640.64],[20210429,640.26],[20210430,640.04],[20210501,640.04],[20210502,640.04],[20210503,640.08],[20210504,639.86],[20210505,640.6],[20210506,640.84],[20210507,641.44],[20210508,641.44],[20210509,641.44],[20210510,641.36],[20210511,639.4],[20210512,637.89],[20210513,637.87],[20210514,637.85],[20210515,637.85],[20210516,637.85],[20210517,638.12],[20210518,638.06],[20210519,636.71],[20210520,637.02],[20210521,638.18],[20210522,638.18],[20210523,638.18],[20210524,638.19],[20210525,639.34],[20210526,640.37],[20210527,640.82],[20210528,641.75],[20210529,641.75],[20210530,641.75],[20210531,641.66],[20210601,641.95],[20210602,642.64],[20210603,642.7],[20210604,643.59],[20210605,643.59],[20210606,643.59],[20210607,644.05],[20210608,644.5],[20210609,644.84],[20210610,645.29],[20210611,646.49],[20210612,646.49],[20210613,646.49],[20210614,646.99],[20210615,646.95],[20210616,646.66],[20210617,646.72],[20210618,646.17],[20210619,646.17],[20210620,646.17],[20210621,645.79],[20210622,645.92],[20210623,645.79],[20210624,646.41],[20210625,646.88],[20210626,646.88],[20210627,646.88],[20210628,647.27],[20210629,647.66],[20210630,647.78],[20210701,648.11],[20210702,649.18],[20210703,649.18],[20210704,649.18],[20210705,649.51],[20210706,649.93],[20210707,650.74],[20210708,649.97],[20210709,649.91],[20210710,649.91],[20210711,649.91],[20210712,650.49],[20210713,651.22],[20210714,651.74],[20210715,651.51],[20210716,651.04],[20210717,651.04],[20210718,651.04],[20210719,649.34],[20210720,649.09],[20210721,649.84],[20210722,651.13],[20210723,652.49],[20210724,652.49],[20210725,652.49],[20210726,652.76],[20210727,652.19],[20210728,652.24],[20210729,652.65],[20210730,652.82],[20210731,652.82],[20210801,652.82],[20210802,653.2],[20210803,653.82],[20210804,654.58],[20210805,655.19],[20210806,655.44],[20210807,655.44],[20210808,655.44],[20210809,655.25],[20210810,655.41],[20210811,655.77],[20210812,656.04],[20210813,656.16],[20210814,656.16],[20210815,656.16],[20210816,656.24],[20210817,656.26],[20210818,656.19],[20210819,655.23],[20210820,655.05],[20210821,655.05],[20210822,655.04],[20210823,655.3],[20210824,656.22],[20210825,656.26],[20210826,655.5],[20210827,655.59],[20210828,655.59],[20210829,655.58],[20210830,656.04],[20210831,656.23],[20210901,656.13],[20210902,656.27],[20210903,656.1],[20210904,656.1],[20210905,656.1],[20210906,656.5],[20210907,656.14],[20210908,655.39],[20210909,655.09],[20210910,654.67],[20210911,654.67],[20210912,654.67],[20210913,654.78],[20210914,654.6],[20210915,654.44],[20210916,654.25],[20210917,653.35],[20210918,653.35],[20210919,653.35],[20210920,651.88],[20210921,651.49],[20210922,652.08],[20210923,652.86],[20210924,652.55],[20210925,652.55],[20210926,652.55],[20210927,652.05],[20210928,650.01],[20210929,649.33],[20210930,648.87],[20211001,648.86],[20211002,648.86],[20211003,648.86],[20211004,648.05],[20211005,648.36],[20211006,647.99],[20211007,649.04],[20211008,649.2],[20211009,649.2],[20211010,649.2],[20211011,648.87],[20211012,648.17],[20211013,648.42],[20211014,650.3],[20211015,651.65],[20211016,651.65],[20211017,651.65],[20211018,652.08],[20211019,651.97],[20211020,652.39],[20211021,652.52],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.03],[20211027,654.46],[20211028,654.28],[20211029,653.88],[20211030,653.88],[20211031,653.88],[20211101,654.23],[20211102,655.28],[20211103,656.04],[20211104,657.74],[20211105,659.33],[20211106,659.33],[20211107,659.33],[20211108,659.67],[20211109,659.96],[20211110,659.95],[20211111,660.11],[20211112,660.6],[20211113,660.6],[20211114,660.6],[20211115,661.27],[20211116,662.12],[20211117,662.47],[20211118,662.26],[20211119,662.69],[20211120,662.69],[20211121,662.69],[20211122,662.44],[20211123,660.45],[20211124,659.59],[20211125,659.49],[20211126,656.88],[20211127,656.88],[20211128,656.87],[20211129,655.69],[20211130,654.37],[20211201,654.41],[20211202,654.16],[20211203,654.38],[20211204,654.38],[20211205,654.38],[20211206,655.13],[20211207,657.72],[20211208,658.17],[20211209,658.55],[20211210,658.67],[20211211,658.67],[20211212,658.67],[20211213,658.65],[20211214,657.62],[20211215,657.34],[20211216,657.54],[20211217,657.63],[20211218,657.63],[20211219,657.63],[20211220,655.93],[20211221,655.82],[20211222,656.51],[20211223,657.82],[20211224,657.83],[20211225,657.83],[20211226,657.83],[20211227,658.94],[20211228,659.89],[20211229,659.85],[20211230,659.78],[20211231,659.82],[20220101,659.82],[20220102,659.82],[20220103,659.53],[20220104,660.03],[20220105,659.39],[20220106,657.47],[20220107,655.48],[20220108,655.48],[20220109,655.48],[20220110,653.72],[20220111,653.47],[20220112,654.19],[20220113,654.06],[20220114,652.87],[20220115,652.87],[20220116,652.87],[20220117,652.36],[20220118,651.22],[20220119,650.56],[20220120,650.41],[20220121,649.24],[20220122,649.24],[20220123,649.23],[20220124,646.71],[20220125,644.92],[20220126,644.98],[20220127,645.4],[20220128,644.95],[20220129,644.95],[20220130,644.95],[20220131,645.48],[20220201,646.53],[20220202,647.22],[20220203,645],[20220204,640.29],[20220205,640.29],[20220206,640.29],[20220207,637.98],[20220208,637.73],[20220209,639.43],[20220210,639.3],[20220211,638.28],[20220212,638.28],[20220213,638.28],[20220214,636.84],[20220215,636.46],[20220216,636.8],[20220217,637.13],[20220218,636.59],[20220219,636.59],[20220220,636.59],[20220221,635.41],[20220222,633.8],[20220223,632.44],[20220224,631.43],[20220225,631.46],[20220226,631.46],[20220227,631.45],[20220228,632.81],[20220301,634.56],[20220302,635.09],[20220303,634.54],[20220304,634.31],[20220305,634.31],[20220306,634.3],[20220307,631.79],[20220308,629.04],[20220309,628.17],[20220310,626.77],[20220311,627],[20220312,627],[20220313,627],[20220314,625.79],[20220315,624.66],[20220316,626.44],[20220317,628.2],[20220318,630.89],[20220319,630.89],[20220320,630.9],[20220321,631.63],[20220322,632.16],[20220323,632.26],[20220324,632.4],[20220325,632.15],[20220326,632.15],[20220327,632.15],[20220328,632.02],[20220329,631.95],[20220330,632.05],[20220331,632.38],[20220401,632.84],[20220402,632.84],[20220403,632.84],[20220404,634.29],[20220405,634.7],[20220406,632.81],[20220407,631.35],[20220408,631.37],[20220409,631.37],[20220410,631.38],[20220411,629.5],[20220412,628.81],[20220413,628.94],[20220414,628.72],[20220415,628.71],[20220416,628.71],[20220417,628.71],[20220418,628.7],[20220419,627.81],[20220420,627.6],[20220421,626.39],[20220422,624.24],[20220423,624.24],[20220424,624.23],[20220425,622.67],[20220426,621.93],[20220427,622.21],[20220428,622.54],[20220429,622.13],[20220430,622.11],[20220501,622.11],[20220502,620.61],[20220503,619.56],[20220504,619.1],[20220505,618.06],[20220506,614.74],[20220507,614.74],[20220508,614.73],[20220509,612.23],[20220510,609.26],[20220511,609.13],[20220512,610.67],[20220513,612.36],[20220514,612.36],[20220515,612.37],[20220516,612.85],[20220517,612.95],[20220518,611.81],[20220519,611.01],[20220520,610.28],[20220521,610.28],[20220522,610.28],[20220523,610.3],[20220524,609.55],[20220525,610.4],[20220526,610.47],[20220527,613.31],[20220528,613.31],[20220529,613.32],[20220530,614.48],[20220531,614.56],[20220601,613.34],[20220602,613],[20220603,612.02],[20220604,612.02],[20220605,612.02],[20220606,611.99],[20220607,611.51],[20220608,610.17],[20220609,608.24],[20220610,605.2],[20220611,605.2],[20220612,605.19],[20220613,599.39],[20220614,594.37],[20220615,593.35],[20220616,592.98],[20220617,591.28],[20220618,591.28],[20220619,591.28],[20220620,590.41],[20220621,590.34],[20220622,590.99],[20220623,591.97],[20220624,594.88],[20220625,594.88],[20220626,594.89],[20220627,595.26],[20220628,595.12],[20220629,594.96],[20220630,594.69],[20220701,595.48],[20220702,595.48],[20220703,595.48],[20220704,595.7],[20220705,597.41],[20220706,598.93],[20220707,600.17],[20220708,601.33],[20220709,601.33],[20220710,601.33],[20220711,602.28],[20220712,603.25],[20220713,602.65],[20220714,601.2],[20220715,601.32],[20220716,601.32],[20220717,601.32],[20220718,600.81],[20220719,600.89],[20220720,602.09],[20220721,603.41],[20220722,606.29],[20220723,606.29],[20220724,606.29],[20220725,607.31],[20220726,608.84],[20220727,609.79],[20220728,612.35],[20220729,614.79],[20220730,614.79],[20220731,614.82],[20220801,616.24],[20220802,616.33],[20220803,616.37],[20220804,617.21],[20220805,616.64],[20220806,616.64],[20220807,616.64],[20220808,617.01],[20220809,616.2],[20220810,616.76],[20220811,616.8],[20220812,618.14],[20220813,618.14],[20220814,618.14],[20220815,619.04],[20220816,620.76],[20220817,619.2],[20220818,618.24],[20220819,617.08],[20220820,617.08],[20220821,617.08],[20220822,615.14],[20220823,613.35],[20220824,612.51],[20220825,613.03],[20220826,611.68],[20220827,611.68],[20220828,611.68],[20220829,609.28],[20220830,606.44],[20220831,603.97],[20220901,601.57],[20220902,601.13],[20220903,601.13],[20220904,601.13],[20220905,601.36],[20220906,600.88],[20220907,600.89],[20220908,600.72],[20220909,601.99],[20220910,601.99],[20220911,602],[20220912,603.06],[20220913,602],[20220914,601.22],[20220915,599.49],[20220916,597.42],[20220917,597.42],[20220918,597.42],[20220919,595.58],[20220920,593.8],[20220921,594.13],[20220922,592.02],[20220923,590.39],[20220924,590.39],[20220925,590.38],[20220926,587.77],[20220927,585.94],[20220928,585.88],[20220929,583.14],[20220930,582.34],[20221001,582.34],[20221002,582.34],[20221003,582.68],[20221004,585.67],[20221005,586.58],[20221006,586.4],[20221007,584.36],[20221008,584.36],[20221009,584.35],[20221010,582.65],[20221011,580.71],[20221012,579.44],[20221013,578.74],[20221014,578.4],[20221015,578.4],[20221016,578.4],[20221017,579.41],[20221018,579.75],[20221019,579.53],[20221020,578.36],[20221021,577.74],[20221022,577.74],[20221023,577.74],[20221024,578.36],[20221025,580.51],[20221026,581.2],[20221027,582.91],[20221028,584.15],[20221029,584.15],[20221030,584.16],[20221031,584.77],[20221101,585.19],[20221102,585.69],[20221103,584.45],[20221104,584.07],[20221105,584.07],[20221106,584.08],[20221107,583.79],[20221108,584.62],[20221109,585.15],[20221110,588.97],[20221111,590.1],[20221112,590.1],[20221113,590.11],[20221114,591.79],[20221115,592.35],[20221116,592.59],[20221117,592.35],[20221118,592.16],[20221119,592.16],[20221120,592.16],[20221121,593.28],[20221122,594.3],[20221123,595.22],[20221124,596.41],[20221125,596.56],[20221126,596.56],[20221127,596.56],[20221128,595.45],[20221129,595.6],[20221130,596.74],[20221201,598.78],[20221202,599.77],[20221203,599.77],[20221204,599.77],[20221205,598.68],[20221206,598.16],[20221207,597.44],[20221208,597.28],[20221209,596.9],[20221210,596.9],[20221211,596.9],[20221212,596.46],[20221213,597.27],[20221214,597.54],[20221215,595.16],[20221216,591.95],[20221217,591.95],[20221218,591.95],[20221219,589.99],[20221220,588.42],[20221221,588.76],[20221222,588.34],[20221223,587.91],[20221224,587.91],[20221225,587.91],[20221226,587.91],[20221227,586.78],[20221228,586.11],[20221229,586.31],[20221230,585.58],[20221231,585.56],[20230101,585.56],[20230102,586.03],[20230103,588.08],[20230104,590.41],[20230105,590.84],[20230106,592.48],[20230107,592.48],[20230108,592.49],[20230109,593.64],[20230110,593.53],[20230111,594.47],[20230112,595.75],[20230113,597.21],[20230114,597.21],[20230115,597.21],[20230116,598.04],[20230117,598.89],[20230118,600.18],[20230119,599.61],[20230120,598.68],[20230121,598.68],[20230122,598.68],[20230123,598.28],[20230124,598.68],[20230125,599.02],[20230126,599.42],[20230127,599.71],[20230128,599.71],[20230129,599.71],[20230130,598.58],[20230131,598.6],[20230201,599.08],[20230202,601.68],[20230203,602.77],[20230204,602.77],[20230205,602.77],[20230206,602.37],[20230207,602.01],[20230208,601.6],[20230209,601.66],[20230210,600.7],[20230211,600.7],[20230212,600.7],[20230213,600.43],[20230214,599.74],[20230215,599.46],[20230216,599.01],[20230217,598.41],[20230218,598.41],[20230219,598.41],[20230220,598.16],[20230221,596.84],[20230222,595.63],[20230223,595.65],[20230224,594.99],[20230225,594.99],[20230226,594.99],[20230227,594.54],[20230228,593.36],[20230301,591.84],[20230302,591.55],[20230303,592.82],[20230304,592.82],[20230305,592.82],[20230306,593.6],[20230307,593.41],[20230308,593.52],[20230309,593.07],[20230310,592.73],[20230311,592.73],[20230312,592.73],[20230313,592.67],[20230314,591.82],[20230315,593.18],[20230316,592.89],[20230317,593.11],[20230318,593.11],[20230319,593.1],[20230320,592.44],[20230321,592.04],[20230322,591.99],[20230323,592.49],[20230324,593.94],[20230325,593.94],[20230326,593.95],[20230327,593.72],[20230328,592.46],[20230329,592.66],[20230330,593.31],[20230331,595.06],[20230401,595.06],[20230402,595.07],[20230403,596.67],[20230404,597.32],[20230405,597.97],[20230406,598.5],[20230407,598.52],[20230408,598.52],[20230409,598.52],[20230410,598.51],[20230411,598.15],[20230412,597.61],[20230413,597.49],[20230414,597.23],[20230415,597.23],[20230416,597.22],[20230417,597.56],[20230418,597.74],[20230419,597.21],[20230420,597.11],[20230421,596.84],[20230422,596.84],[20230423,596.84],[20230424,596.47],[20230425,596.71],[20230426,595.9],[20230427,595.32],[20230428,596.7],[20230429,596.7],[20230430,596.7],[20230501,596.7],[20230502,597.35],[20230503,597.55],[20230504,597.64],[20230505,597.99],[20230506,597.99],[20230507,597.99],[20230508,598.21],[20230509,598.37],[20230510,598.81],[20230511,599.69],[20230512,600.2],[20230513,600.2],[20230514,600.2],[20230515,600.22],[20230516,599.57],[20230517,599.25],[20230518,599.23],[20230519,599.26],[20230520,599.26],[20230521,599.25],[20230522,599.45],[20230523,598.86],[20230524,597.44],[20230525,596.66],[20230526,596.74],[20230527,596.74],[20230528,596.74],[20230529,596.78],[20230530,598.45],[20230531,599.36],[20230601,600.15],[20230602,600.98],[20230603,600.98],[20230604,600.98],[20230605,601.63],[20230606,602.34],[20230607,601.77],[20230608,601.44],[20230609,601.58],[20230610,601.58],[20230611,601.58],[20230612,602.07],[20230613,602.32],[20230614,602.59],[20230615,602.13],[20230616,601.96],[20230617,601.96],[20230618,601.96],[20230619,601.45],[20230620,600.99],[20230621,600.13],[20230622,598.76],[20230623,599.06],[20230624,599.06],[20230625,599.07],[20230626,599.52],[20230627,598.99],[20230628,599.44],[20230629,599.44],[20230630,600.34],[20230701,600.34],[20230702,600.34],[20230703,600.73],[20230704,601.21],[20230705,600.81],[20230706,598.16],[20230707,596.39],[20230708,596.39],[20230709,596.39],[20230710,595.4],[20230711,596.16],[20230712,598.01],[20230713,600.19],[20230714,600.86],[20230715,600.86],[20230716,600.86],[20230717,600.78],[20230718,601.86],[20230719,603.06],[20230720,603.09],[20230721,603.26],[20230722,603.26],[20230723,603.26],[20230724,604.14],[20230725,604.94],[20230726,605.07],[20230727,605.56],[20230728,606.13],[20230729,606.13],[20230730,606.13],[20230731,606.31],[20230801,606.09],[20230802,604.58],[20230803,603.09],[20230804,602.24],[20230805,602.24],[20230806,602.24],[20230807,601.98],[20230808,602.89],[20230809,602.78],[20230810,602.73],[20230811,601.46],[20230812,601.46],[20230813,601.46],[20230814,601.11],[20230815,600.52],[20230816,599.06],[20230817,597.94],[20230818,597.43],[20230819,597.43],[20230820,597.43],[20230821,596.55],[20230822,597.18],[20230823,599.58],[20230824,600.28],[20230825,600.5],[20230826,600.5],[20230827,600.5],[20230828,600.76],[20230829,602.3],[20230830,602.62],[20230831,603.72],[20230901,604.1],[20230902,604.1],[20230903,604.1],[20230904,604.31],[20230905,603.96],[20230906,602.73],[20230907,602.31],[20230908,602.36],[20230909,602.36],[20230910,602.37],[20230911,602.43],[20230912,602.48],[20230913,601.83],[20230914,603.07],[20230915,603.77],[20230916,603.77],[20230917,603.77],[20230918,603.06],[20230919,601.87],[20230920,601.7],[20230921,600.16],[20230922,599.21],[20230923,599.21],[20230924,599.21],[20230925,598.31],[20230926,597.26],[20230927,596.52],[20230928,595.32],[20230929,595.8],[20230930,595.8],[20231001,595.81],[20231002,595.49],[20231003,594.58],[20231004,592.72],[20231005,592.36],[20231006,592.57],[20231007,592.57],[20231008,592.58],[20231009,593.89],[20231010,595.59],[20231011,597.13],[20231012,597.54],[20231013,597.78],[20231014,597.78],[20231015,597.78],[20231016,597.46],[20231017,596.26],[20231018,594.82],[20231019,592.95],[20231020,591.35],[20231021,591.35],[20231022,591.34],[20231023,590.27],[20231024,590.79],[20231025,590.88],[20231026,590.65],[20231027,590.34],[20231028,590.34],[20231029,590.34],[20231030,590.22],[20231031,590.74],[20231101,591.5],[20231102,594.83],[20231103,597.29],[20231104,597.29],[20231105,597.3],[20231106,597.56],[20231107,598.28],[20231108,598.82],[20231109,598.83],[20231110,598.39],[20231111,598.39],[20231112,598.38],[20231113,598.28],[20231114,600.23],[20231115,601.54],[20231116,602.43],[20231117,603.14],[20231118,603.14],[20231119,603.14],[20231120,603.12],[20231121,603.53],[20231122,604.55],[20231123,604.54],[20231124,604.22],[20231125,604.22],[20231126,604.22],[20231127,604.49],[20231128,605.11],[20231129,606.77],[20231130,608.35],[20231201,610.89],[20231202,610.89],[20231203,610.89],[20231204,612.46],[20231205,613.94],[20231206,615.33],[20231207,616.3],[20231208,616.18],[20231209,616.18],[20231210,616.18],[20231211,616.17],[20231212,616.62],[20231213,617.98],[20231214,620.03],[20231215,622.11],[20231216,622.11],[20231217,622.12],[20231218,622.64],[20231219,623.14],[20231220,623.73],[20231221,624.31],[20231222,624.6],[20231223,624.6],[20231224,624.6],[20231225,624.6],[20231226,624.6],[20231227,625.16],[20231228,626],[20231229,626.17],[20231230,626.17],[20231231,626.17],[20240101,626.18],[20240102,625.75],[20240103,624.49],[20240104,622.97],[20240105,621.71],[20240106,621.71],[20240107,621.71],[20240108,621.75],[20240109,621.98],[20240110,622.04],[20240111,622.14],[20240112,623.47],[20240113,623.47],[20240114,623.47],[20240115,623.78],[20240116,623.46],[20240117,621.29],[20240118,620.57],[20240119,620.72],[20240120,620.72],[20240121,620.72],[20240122,622.04],[20240123,622.47],[20240124,623.05],[20240125,624.1],[20240126,625.35],[20240127,625.35],[20240128,625.35],[20240129,627.35],[20240130,627.63],[20240131,628.25],[20240201,628.79],[20240202,628.56],[20240203,628.56],[20240204,628.56],[20240205,627.89],[20240206,627.85],[20240207,627.89],[20240208,627.63],[20240209,627.12],[20240210,627.12],[20240211,627.12],[20240212,627.68],[20240213,626.67],[20240214,626.87],[20240215,627.61],[20240216,627.81],[20240217,627.81],[20240218,627.81],[20240219,627.75],[20240220,627.4],[20240221,626.95],[20240222,627.52],[20240223,628.9],[20240224,628.9],[20240225,628.9],[20240226,628.79],[20240227,628.49],[20240228,628.32],[20240229,628.65],[20240301,629.63],[20240302,629.63],[20240303,629.63],[20240304,630.33],[20240305,630.78],[20240306,631.19],[20240307,632.65],[20240308,633.71],[20240309,633.71],[20240310,633.71],[20240311,633.68],[20240312,633.98],[20240313,634.03],[20240314,633.53],[20240315,632.56],[20240316,632.56],[20240317,632.56],[20240318,632.09],[20240319,632.48],[20240320,633.18],[20240321,634.3],[20240322,635.98],[20240323,635.98],[20240324,635.98],[20240325,635.88],[20240326,635.5],[20240327,636.46],[20240328,637.68],[20240329,637.72],[20240330,637.72],[20240331,637.72],[20240401,637.7],[20240402,636.91],[20240403,636.1],[20240404,635.54],[20240405,635.31],[20240406,635.31],[20240407,635.31],[20240408,635.01],[20240409,635.35],[20240410,635.04],[20240411,634.78],[20240412,635.96],[20240413,635.96],[20240414,635.96],[20240415,634.97],[20240416,632.48],[20240417,631.34],[20240418,630.75],[20240419,630.16],[20240420,630.16],[20240421,630.16],[20240422,630.46],[20240423,631.37],[20240424,631.2],[20240425,629.73],[20240426,630.6],[20240427,630.6],[20240428,630.6],[20240429,631.93],[20240430,631.52],[20240501,631.49],[20240502,631.63],[20240503,632.66],[20240504,632.66],[20240505,632.66],[20240506,634.21],[20240507,635.98],[20240508,636.58],[20240509,636.6],[20240510,637.33],[20240511,637.33],[20240512,637.33],[20240513,637.34],[20240514,637.24],[20240515,638.91],[20240516,639.73],[20240517,639.62],[20240518,639.62],[20240519,639.62],[20240520,639.63],[20240521,639.55],[20240522,639.09],[20240523,638.11],[20240524,637.35],[20240525,637.35],[20240526,637.35],[20240527,637.43],[20240528,637.27],[20240529,635.63],[20240530,635.84],[20240531,635.27],[20240601,635.27],[20240602,635.27],[20240603,636.54],[20240604,637.48],[20240605,638.88],[20240606,639.92],[20240607,639.41],[20240608,639.41],[20240609,639.41],[20240610,639.2],[20240611,639.08],[20240612,640.18],[20240613,640.63],[20240614,642.49],[20240615,642.49],[20240616,642.49],[20240617,642.08],[20240618,642.89],[20240619,643.25],[20240620,643.7],[20240621,643.96],[20240622,643.96],[20240623,643.96],[20240624,643.63],[20240625,643.88],[20240626,643.49],[20240627,642.94],[20240628,642.36],[20240629,642.36],[20240630,642.36],[20240701,641.06],[20240702,640.55],[20240703,641.41],[20240704,642.19],[20240705,643.13],[20240706,643.13],[20240707,643.13],[20240708,643.9],[20240709,643.84],[20240710,644.65],[20240711,645.69],[20240712,646.6],[20240713,646.6],[20240714,646.6],[20240715,646.89],[20240716,647.57],[20240717,647.37],[20240718,646.76],[20240719,645.13],[20240720,645.13],[20240721,645.13],[20240722,644.93],[20240723,645.56],[20240724,645.27],[20240725,644.34],[20240726,644.32],[20240727,644.32],[20240728,644.32],[20240729,645.61],[20240730,646.34],[20240731,648.6],[20240801,649.6],[20240802,647.54],[20240803,647.54],[20240804,647.54],[20240805,643.36],[20240806,641.8],[20240807,641.52],[20240808,642.58],[20240809,643.54],[20240810,643.54],[20240811,643.54],[20240812,644.11],[20240813,645.71],[20240814,646.31],[20240815,646.68],[20240816,648.48],[20240817,648.48],[20240818,648.48],[20240819,649.47],[20240820,649.99],[20240821,650.59],[20240822,650.28],[20240823,650.84],[20240824,650.84],[20240825,650.84],[20240826,650.93],[20240827,650.96],[20240828,651.55],[20240829,652.43],[20240830,652.65],[20240831,652.65],[20240901,652.65],[20240902,652.63],[20240903,652.12],[20240904,651.37],[20240905,650.93],[20240906,650.22],[20240907,650.22],[20240908,650.22],[20240909,650.59],[20240910,651.47],[20240911,652.34],[20240912,653.09],[20240913,654.35],[20240914,654.35],[20240915,654.35],[20240916,654.96],[20240917,655.38],[20240918,654.79],[20240919,655.36],[20240920,655.13],[20240921,655.13],[20240922,655.13],[20240923,656.2],[20240924,657.12],[20240925,656.81],[20240926,658.21],[20240927,659.45],[20240928,659.45],[20240929,659.45],[20240930,659.2],[20241001,660.43],[20241002,660.62],[20241003,660.32],[20241004,659.54],[20241005,659.54],[20241006,659.54],[20241007,658.87],[20241008,658.12],[20241009,658.45],[20241010,658.82],[20241011,659.48],[20241012,659.48],[20241013,659.48],[20241014,660.38],[20241015,661.24],[20241016,661.98],[20241017,662.86],[20241018,663.71],[20241019,663.71],[20241020,663.71],[20241021,662.97],[20241022,661.95],[20241023,661.31],[20241024,661.37],[20241025,660.8],[20241026,660.8],[20241027,660.8],[20241028,661.04],[20241029,660.81],[20241030,659.38],[20241031,656.61],[20241101,656.5],[20241102,656.5],[20241103,656.5],[20241104,655.6],[20241105,655.6],[20241106,658.24],[20241107,659.18],[20241108,660.96],[20241109,660.96],[20241110,660.96],[20241111,662.95],[20241112,662.93],[20241113,661.95],[20241114,662.34],[20241115,661.45],[20241116,661.45],[20241117,661.45],[20241118,661.06],[20241119,661.24],[20241120,661.47],[20241121,662.68],[20241122,665.55],[20241123,665.55],[20241124,665.55],[20241125,666.47],[20241126,666.92],[20241127,666.59],[20241128,666.97],[20241129,668.12],[20241130,668.16],[20241201,668.16],[20241202,670.22],[20241203,671.07],[20241204,671.86],[20241205,671.87],[20241206,672.15],[20241207,672.15],[20241208,672.15],[20241209,672.1],[20241210,672.36],[20241211,672.82],[20241212,672.19],[20241213,670.49],[20241214,670.49],[20241215,670.49],[20241216,669.52],[20241217,668.61],[20241218,667.41],[20241219,665.54],[20241220,664.61],[20241221,664.61],[20241222,664.61],[20241223,664.47],[20241224,664.55],[20241225,664.55],[20241226,664.55],[20241227,664.27],[20241228,664.27],[20241229,664.27],[20241230,663.69],[20241231,663.93],[20250101,663.93],[20250102,665.01],[20250103,665.64],[20250104,665.64],[20250105,665.64],[20250106,665.06],[20250107,664.35],[20250108,664.51],[20250109,664.25],[20250110,662.8],[20250111,662.8],[20250112,662.8],[20250113,662.04],[20250114,660.77],[20250115,662.66],[20250116,664.99],[20250117,666.87],[20250118,666.87],[20250119,666.87],[20250120,667.05],[20250121,667.73],[20250122,668.24],[20250123,668.8],[20250124,667.8],[20250125,667.8],[20250126,667.8],[20250127,667.16],[20250128,668.01],[20250129,668.85],[20250130,670.3],[20250131,671.89],[20250201,671.89],[20250202,671.89],[20250203,673.08],[20250204,673.02],[20250205,673.77],[20250206,675.42],[20250207,675.52],[20250208,675.52],[20250209,675.52],[20250210,676.59],[20250211,676.09],[20250212,674.67],[20250213,675.36],[20250214,675.27],[20250215,675.27],[20250216,675.27],[20250217,675.54],[20250218,675.99],[20250219,675.69],[20250220,675.34],[20250221,675.38],[20250222,675.38],[20250223,675.38],[20250224,674.98],[20250225,674.62],[20250226,675.24],[20250227,675.36],[20250228,675.74],[20250301,675.74],[20250302,675.74],[20250303,674.8],[20250304,672.84],[20250305,667.99],[20250306,664.61],[20250307,663.04],[20250308,663.04],[20250309,663.04],[20250310,661.84],[20250311,658.5],[20250312,657.49],[20250313,657.37],[20250314,657.91],[20250315,657.91],[20250316,657.91],[20250317,659.53],[20250318,660.3],[20250319,661.61],[20250320,662.61],[20250321,662.89],[20250322,662.89],[20250323,662.89],[20250324,663.3],[20250325,663.9],[20250326,663.72],[20250327,663.3],[20250328,662.29],[20250329,662.29],[20250330,662.29],[20250331,660.91],[20250401,661.74],[20250402,661.76],[20250403,657.61],[20250404,652.32],[20250405,652.32],[20250406,652.32],[20250407,644.99],[20250408,643.22],[20250409,641.88],[20250410,643.63],[20250411,643.46],[20250412,643.46],[20250413,643.46],[20250414,645],[20250415,647.92],[20250416,648.45],[20250417,648.74],[20250418,648.77],[20250419,648.77],[20250420,648.77],[20250421,648.74],[20250422,648.24],[20250423,650.31],[20250424,652.75],[20250425,654.3],[20250426,654.3],[20250427,654.3],[20250428,655.2],[20250429,656.02],[20250430,656.87],[20250501,656.9],[20250502,658.54],[20250503,658.54],[20250504,658.54],[20250505,659.43],[20250506,659.56],[20250507,659.71],[20250508,660.55],[20250509,660.77],[20250510,660.77],[20250511,660.77],[20250512,662.79],[20250513,663.83],[20250514,663.41],[20250515,664.1],[20250516,665.59],[20250517,665.59],[20250518,665.59],[20250519,665.7],[20250520,666.36],[20250521,665.18],[20250522,664.25],[20250523,663.83],[20250524,663.83],[20250525,663.83],[20250526,663.81],[20250527,665.1],[20250528,665.71],[20250529,665.78],[20250530,666.48],[20250531,666.48],[20250601,666.48],[20250602,666.04],[20250603,666.53],[20250604,667.28],[20250605,667.32],[20250606,667.52],[20250607,667.52],[20250608,667.52],[20250609,667.53],[20250610,668.22],[20250611,668.34],[20250612,667.86],[20250613,666.95],[20250614,666.95],[20250615,666.95],[20250616,666.3],[20250617,665.73],[20250618,665.94],[20250619,665.66],[20250620,664.74],[20250621,664.74],[20250622,664.74],[20250623,664.82],[20250624,665.63],[20250625,665.98],[20250626,665.83],[20250627,666.34],[20250628,666.34],[20250629,666.34],[20250630,666.76],[20250701,667.13],[20250702,667.25],[20250703,667.95],[20250704,668.23],[20250705,668.23],[20250706,668.23],[20250707,668.09],[20250708,667.58],[20250709,668.27],[20250710,668.96],[20250711,668.48],[20250712,668.48],[20250713,668.48],[20250714,668],[20250715,668.18],[20250716,668.12],[20250717,669.1],[20250718,669.35],[20250719,669.35],[20250720,669.35],[20250721,670.11],[20250722,670.33],[20250723,671.28],[20250724,671],[20250725,670.6],[20250726,670.6],[20250727,670.6],[20250728,671.35],[20250729,672.8],[20250730,673.24],[20250731,673.35],[20250801,671.59],[20250802,671.59],[20250803,671.59],[20250804,671.26],[20250805,671.94],[20250806,671.86],[20250807,672.2],[20250808,672.34],[20250809,672.34],[20250810,672.34],[20250811,672.47],[20250812,672.58],[20250813,673.45],[20250814,674.17],[20250815,673.89],[20250816,673.89],[20250817,673.89],[20250818,673.51],[20250819,673.66],[20250820,674],[20250821,673.67],[20250822,674.5],[20250823,674.5],[20250824,674.5],[20250825,674.38],[20250826,674.56],[20250827,675.29],[20250828,675.31],[20250829,674.57],[20250830,674.57],[20250831,674.57],[20250901,673.98],[20250902,672.84],[20250903,673.07],[20250904,674.33],[20250905,675.31],[20250906,675.31],[20250907,675.31],[20250908,676.66],[20250909,677.3],[20250910,678.04],[20250911,678.95],[20250912,679.01],[20250913,679.01],[20250914,679.01],[20250915,679.43],[20250916,678.87],[20250917,678.64],[20250918,678.99],[20250919,679.36],[20250920,679.36],[20250921,679.36],[20250922,679.61],[20250923,679.82],[20250924,679.76],[20250925,679.08],[20250926,679.45],[20250927,679.45],[20250928,679.45],[20250929,680.12],[20250930,680.71],[20251001,681.84],[20251002,683.21],[20251003,683.68],[20251004,683.68],[20251005,683.68],[20251006,685.06],[20251007,685.36],[20251008,686.67],[20251009,687.08],[20251010,685.83],[20251011,685.83],[20251012,685.83],[20251013,685.91],[20251014,686.07],[20251015,687.37],[20251016,688.2],[20251017,687.88],[20251018,687.88],[20251019,687.88],[20251020,689.01],[20251021,690.06],[20251022,689.98],[20251023,689.81],[20251024,690.05],[20251025,690.05],[20251026,690.05],[20251027,690.75],[20251028,691],[20251029,691.13],[20251030,690.97],[20251031,690.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.064,60€ |
| 2022 | 932,93€ |
| 2023 | 957,56€ |
| 2024 | 1.071,87€ |
| 2025 | 1.182,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,52% |
| 3 M | 4,12% |
| 6 M | 7,23% |
| lfd. Jahr | 8,83% |
| 1 Jahr | 10,30% |
| 3 Jahre | 27,01% |
| 5 Jahre | 18,26% |
| 10 Jahre | 21,65% |
| Entwicklung p.a. | 2,25% |
| Wertentwicklung seit Auflage | 58,23% |
Das Anlageziel ist Wachstum und die Erzielung laufender Erträge. Der Fonds investiert bis zu 100% seines Wertes in Rentenpapiere, Rentenfonds, Geldmarktinstrumente und Bankguthaben. Dabei können auch inflationsindexierte Anleihen (Anleihen, bei denen die Zinszahlungen oder Tilgungsleistungen an die Inflation gekoppelt sind) erworben werden. Maximal 25% werden in Aktien, Aktienfonds und Rohstofffonds investiert. Im Rahmen dieser Anlagepolitik wird die Gewichtung der Assetklassen je nach Markteinschätzung flexibel gesteuert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 6.4601 | 6.621300 |
| 11.2021 - 11.2022 | -12.3677 | -11.200100 |
| 11.2022 - 11.2023 | 2.6399 | 2.198300 |
| 11.2023 - 11.2024 | 11.937 | 9.761100 |
| 11.2024 - 11.2025 | 10.3006 | 5.120500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,70% | 4,38% | 5,15% | 5,66% |
| Sharpe Ratio | 1,43 | 1,09 | 0,30 | 0,26 |
| Tracking Error | 1,23% | 1,66% | 2,27% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 0,94 | 1,09 |
| Treynor Ratio | 5,82 | 4,84 | 1,64 | 1,34 |
Die 10 größten Wertpapierbestände (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (05. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 11. 2025)
| Unternehmensanleihen | 25,20% |
| Aktienfonds | 21,80% |
| Rentenfonds | 16,20% |
| Commodities | 9,90% |
| Mischfonds | 8,90% |
| Emerging Markets Anleihen | 7,90% |
| gemischt | 7,00% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (05. 11. 2025)
| Divers | 96,90% |
| Kasse | 3,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 486KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 333KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 256KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Marthel Edouard |
| Fondsgesellschaft: | Deka Vermögensmanagement GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 343,10 Mio. EUR |