Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531412
ISIN: DE0005314124
Mischfonds dynamisch, Welt
Aktueller Preis (24. 07. 2024)
69,48 €
-1,19 € / -1,72%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314124","name":"UniStrategie: Dynamisch","currency":"EUR"},"ts":[[20190726,56.75],[20190729,56.72],[20190730,56.41],[20190731,56.19],[20190801,56.33],[20190802,55.71],[20190805,54.65],[20190806,54.3],[20190807,54.33],[20190808,54.82],[20190809,54.83],[20190812,54.54],[20190813,54.62],[20190814,54.31],[20190815,54.32],[20190816,54.52],[20190819,54.92],[20190820,54.99],[20190821,55.2],[20190822,55.23],[20190823,54.88],[20190826,54.84],[20190827,54.86],[20190828,54.98],[20190829,55.24],[20190830,55.6],[20190902,55.77],[20190903,55.72],[20190904,55.85],[20190905,56.18],[20190906,56.43],[20190909,56.31],[20190910,56.26],[20190911,56.58],[20190912,56.74],[20190913,56.64],[20190916,56.72],[20190917,56.61],[20190918,56.59],[20190919,56.69],[20190920,56.83],[20190923,56.82],[20190924,56.67],[20190925,56.54],[20190926,56.62],[20190927,56.64],[20190930,56.78],[20191001,56.49],[20191002,55.45],[20191004,55.68],[20191007,55.82],[20191008,55.62],[20191009,55.57],[20191010,55.65],[20191011,56.17],[20191014,56.41],[20191015,56.63],[20191016,56.7],[20191017,56.65],[20191018,56.46],[20191021,56.51],[20191022,56.63],[20191023,56.67],[20191024,56.84],[20191025,56.99],[20191028,57.11],[20191029,57.15],[20191030,57.16],[20191031,57.08],[20191101,57.24],[20191104,57.45],[20191105,57.83],[20191106,57.91],[20191107,58.04],[20191108,58.12],[20191111,58.02],[20191112,58.14],[20191113,58.12],[20191114,58.06],[20191115,58.13],[20191118,58.19],[20191119,58.19],[20191120,58.05],[20191121,57.86],[20191122,57.97],[20191125,58.35],[20191126,58.57],[20191127,58.74],[20191128,58.73],[20191129,58.57],[20191202,58.03],[20191203,57.65],[20191204,57.82],[20191205,57.95],[20191206,58.34],[20191209,58.38],[20191210,58.26],[20191211,58.33],[20191212,58.44],[20191213,58.77],[20191216,59.22],[20191217,59.26],[20191218,59.19],[20191219,59.23],[20191220,59.45],[20191223,59.6],[20191227,59.64],[20191230,59.48],[20200102,59.59],[20200103,59.67],[20200106,59.42],[20200107,59.55],[20200108,59.65],[20200109,59.89],[20200110,59.93],[20200113,59.93],[20200114,60.02],[20200115,60.07],[20200116,60.14],[20200117,60.45],[20200120,60.55],[20200121,60.42],[20200122,60.45],[20200123,60.38],[20200124,60.45],[20200127,59.92],[20200128,59.84],[20200129,59.93],[20200130,59.68],[20200131,59.22],[20200203,59.05],[20200204,59.53],[20200205,60.18],[20200206,60.59],[20200207,60.51],[20200210,60.55],[20200211,60.79],[20200212,61.16],[20200213,61.3],[20200214,61.3],[20200217,61.33],[20200218,61.14],[20200219,61.33],[20200220,61.24],[20200221,60.81],[20200224,59.42],[20200225,58.35],[20200226,57.96],[20200227,56.7],[20200228,55.42],[20200302,55.28],[20200303,55.45],[20200304,55.45],[20200305,55.77],[20200306,54.52],[20200309,51.89],[20200310,51.38],[20200311,50.83],[20200312,47.65],[20200313,47.43],[20200316,45.61],[20200317,45.59],[20200318,44.82],[20200319,44.85],[20200320,45.21],[20200323,44.26],[20200324,45.77],[20200325,47.09],[20200326,47.95],[20200327,47.57],[20200330,47.84],[20200331,48.14],[20200401,47.38],[20200402,47.44],[20200403,47.39],[20200406,48.37],[20200407,49.03],[20200408,49.38],[20200409,49.88],[20200414,50.32],[20200415,49.81],[20200416,49.82],[20200417,50.62],[20200420,50.73],[20200421,49.81],[20200422,50.04],[20200423,50.35],[20200424,50.38],[20200427,50.87],[20200428,51.34],[20200429,51.98],[20200430,51.65],[20200504,50.62],[20200505,51],[20200506,51.06],[20200507,51.35],[20200508,51.68],[20200511,51.78],[20200512,51.67],[20200513,51.12],[20200514,50.61],[20200515,50.63],[20200518,51.68],[20200519,51.75],[20200520,52.07],[20200522,51.9],[20200525,52.26],[20200526,52.73],[20200527,53.11],[20200528,53.45],[20200529,53.06],[20200602,53.84],[20200603,54.76],[20200604,54.62],[20200605,55.42],[20200608,55.71],[20200609,55.31],[20200610,55.08],[20200612,53.61],[20200615,53.43],[20200616,54.45],[20200617,54.8],[20200618,54.72],[20200619,54.86],[20200622,54.74],[20200623,55.03],[20200624,54.16],[20200625,54.32],[20200626,54.14],[20200629,54.14],[20200630,54.37],[20200701,54.42],[20200702,55.1],[20200703,55.13],[20200706,55.64],[20200707,55.56],[20200708,55.4],[20200709,55.29],[20200710,55.47],[20200713,55.64],[20200714,55.41],[20200715,55.99],[20200716,55.8],[20200717,55.93],[20200720,56.23],[20200721,56.55],[20200722,56.19],[20200723,56.1],[20200724,55.47],[20200727,55.27],[20200728,55.38],[20200729,55.4],[20200730,54.92],[20200731,54.54],[20200803,55.15],[20200804,55.34],[20200805,55.42],[20200806,55.45],[20200807,55.48],[20200810,55.61],[20200811,55.97],[20200812,56.29],[20200813,56.24],[20200814,55.96],[20200817,56.03],[20200818,55.97],[20200819,56.03],[20200820,55.84],[20200821,55.88],[20200824,56.37],[20200825,56.41],[20200826,56.71],[20200827,56.72],[20200828,56.5],[20200831,56.22],[20200901,56.25],[20200902,56.93],[20200903,56.54],[20200904,55.88],[20200907,56.04],[20200908,55.79],[20200909,56.12],[20200910,55.93],[20200911,55.9],[20200914,56.14],[20200915,56.49],[20200916,56.68],[20200917,56.52],[20200918,56.28],[20200921,55.39],[20200922,55.31],[20200923,55.38],[20200924,55.09],[20200925,55.12],[20200928,55.75],[20200929,55.71],[20200930,55.7],[20201001,55.83],[20201002,55.84],[20201005,56.12],[20201006,56.19],[20201007,56.37],[20201008,56.76],[20201009,57.05],[20201012,57.51],[20201013,57.48],[20201014,57.43],[20201015,56.95],[20201016,57.01],[20201019,56.91],[20201020,56.73],[20201021,56.42],[20201022,56.32],[20201023,56.41],[20201026,55.99],[20201027,55.62],[20201028,54.85],[20201029,54.72],[20201030,54.6],[20201102,55.05],[20201103,55.68],[20201104,56.49],[20201105,57.28],[20201106,57.24],[20201109,58.34],[20201110,58.64],[20201111,58.95],[20201112,58.8],[20201113,58.88],[20201116,59.43],[20201117,59.37],[20201118,59.39],[20201119,59.24],[20201120,59.32],[20201123,59.51],[20201124,59.88],[20201125,59.82],[20201126,59.89],[20201127,59.96],[20201130,59.73],[20201201,59.84],[20201202,59.8],[20201203,59.74],[20201204,60.07],[20201207,60.11],[20201208,60.17],[20201209,60.32],[20201210,60.11],[20201211,59.92],[20201214,59.95],[20201215,60.1],[20201216,60.32],[20201217,60.55],[20201218,60.52],[20201221,59.91],[20201222,59.99],[20201223,60.41],[20201228,60.74],[20201229,60.92],[20201230,60.93],[20210104,61.12],[20210105,61.2],[20210106,61.65],[20210107,62.07],[20210108,62.33],[20210111,62.46],[20210112,62.43],[20210113,62.49],[20210114,62.71],[20210115,62.5],[20210118,62.44],[20210119,62.48],[20210120,62.85],[20210121,62.89],[20210122,62.64],[20210125,62.45],[20210126,62.36],[20210127,62.02],[20210128,61.67],[20210129,61.09],[20210201,61.4],[20210202,62.21],[20210203,62.6],[20210204,62.9],[20210205,63.06],[20210208,63.37],[20210209,63.33],[20210210,63.23],[20210211,63.31],[20210212,63.64],[20210215,64.02],[20210216,64.12],[20210217,64.08],[20210218,63.68],[20210219,63.57],[20210222,63.45],[20210223,63.21],[20210224,63.26],[20210225,62.96],[20210226,62.46],[20210301,63.04],[20210302,63.32],[20210303,63.24],[20210304,62.98],[20210305,62.95],[20210308,63.24],[20210309,63.57],[20210310,63.94],[20210311,64.18],[20210312,64.3],[20210315,64.38],[20210316,64.62],[20210317,64.59],[20210318,64.61],[20210319,64.4],[20210322,64.3],[20210323,64.27],[20210324,64.1],[20210325,64.09],[20210326,64.54],[20210329,64.77],[20210330,64.96],[20210331,64.98],[20210401,65.32],[20210406,65.68],[20210407,65.69],[20210408,65.78],[20210409,65.9],[20210412,65.75],[20210413,65.69],[20210414,65.76],[20210415,65.97],[20210416,66.25],[20210419,66.31],[20210420,65.65],[20210421,65.63],[20210422,65.82],[20210423,65.89],[20210426,66.05],[20210427,66.08],[20210428,66.13],[20210429,66.15],[20210430,66.09],[20210503,66.06],[20210504,65.91],[20210505,66.12],[20210506,66.27],[20210507,66.46],[20210510,66.56],[20210511,65.88],[20210512,65.59],[20210514,65.88],[20210517,65.99],[20210518,65.96],[20210519,65.56],[20210520,65.73],[20210521,66.14],[20210525,66.4],[20210526,66.52],[20210527,66.65],[20210528,66.88],[20210531,66.82],[20210601,67.04],[20210602,67.26],[20210604,67.36],[20210607,67.43],[20210608,67.5],[20210609,67.54],[20210610,67.57],[20210611,67.9],[20210614,67.99],[20210615,67.97],[20210616,67.96],[20210617,68.02],[20210618,67.65],[20210621,67.57],[20210622,67.75],[20210623,67.66],[20210624,67.91],[20210625,68.16],[20210628,68.08],[20210629,68.13],[20210630,68.05],[20210701,68.16],[20210702,68.38],[20210705,68.44],[20210706,68.38],[20210707,68.51],[20210708,67.89],[20210709,68.04],[20210712,68.41],[20210713,68.6],[20210714,68.6],[20210715,68.27],[20210716,68.04],[20210719,67.2],[20210720,67.24],[20210721,67.74],[20210722,68.13],[20210723,68.66],[20210726,68.65],[20210727,68.39],[20210728,68.47],[20210729,68.74],[20210730,68.62],[20210802,68.77],[20210803,68.91],[20210804,69.08],[20210805,69.33],[20210806,69.46],[20210809,69.51],[20210810,69.71],[20210811,69.86],[20210812,70.01],[20210813,69.99],[20210816,69.74],[20210817,69.66],[20210818,69.61],[20210819,69.14],[20210820,69.11],[20210823,69.46],[20210824,69.66],[20210825,69.75],[20210826,69.63],[20210827,69.73],[20210830,69.89],[20210831,69.84],[20210901,69.94],[20210902,70.1],[20210903,69.93],[20210906,70.16],[20210907,70.03],[20210908,69.77],[20210909,69.57],[20210910,69.5],[20210913,69.55],[20210914,69.48],[20210915,69.31],[20210916,69.33],[20210917,69.13],[20210920,68.45],[20210921,68.46],[20210922,68.83],[20210923,69.27],[20210924,69.25],[20210927,69.15],[20210928,68.28],[20210929,68.22],[20210930,68.22],[20211001,68.08],[20211004,67.83],[20211005,68.04],[20211006,67.91],[20211007,68.4],[20211008,68.45],[20211011,68.32],[20211012,68.19],[20211013,68.27],[20211014,68.9],[20211015,69.4],[20211018,69.4],[20211019,69.51],[20211020,69.71],[20211021,69.67],[20211022,69.83],[20211025,69.94],[20211026,70.23],[20211027,70.1],[20211028,70.06],[20211029,70.2],[20211101,70.37],[20211102,70.64],[20211103,70.79],[20211104,71.16],[20211105,71.35],[20211108,71.31],[20211109,71.28],[20211110,71.3],[20211111,71.41],[20211112,71.73],[20211115,71.97],[20211116,72.23],[20211117,72.26],[20211118,72.1],[20211119,71.94],[20211122,71.96],[20211123,71.4],[20211124,71.34],[20211125,71.44],[20211126,70.18],[20211129,70.05],[20211130,69.64],[20211201,69.74],[20211202,69.64],[20211203,69.41],[20211206,69.69],[20211207,70.74],[20211208,70.87],[20211209,70.85],[20211210,70.73],[20211213,70.52],[20211214,70.02],[20211215,70.06],[20211216,70.28],[20211217,69.91],[20211220,69.09],[20211221,69.58],[20211222,70.07],[20211223,70.53],[20211227,70.76],[20211228,70.94],[20211229,70.92],[20211230,71.01],[20220103,71.05],[20220104,71.18],[20220105,70.66],[20220106,70.23],[20220107,69.86],[20220110,69.65],[20220111,69.87],[20220112,70.07],[20220113,69.67],[20220114,69.31],[20220117,69.39],[20220118,68.91],[20220119,68.49],[20220120,68.46],[20220121,67.6],[20220124,66.87],[20220125,66.42],[20220126,66.67],[20220127,66.73],[20220128,66.98],[20220131,67.58],[20220201,67.96],[20220202,68.28],[20220203,67.18],[20220204,66.78],[20220207,66.67],[20220208,66.89],[20220209,67.59],[20220210,67.38],[20220211,66.84],[20220214,66.43],[20220215,66.55],[20220216,66.76],[20220217,66.36],[20220218,65.92],[20220221,65.53],[20220222,65.09],[20220223,64.64],[20220224,64.75],[20220225,65.15],[20220228,65.5],[20220301,65.46],[20220302,65.8],[20220303,65.68],[20220304,65.43],[20220307,64.36],[20220308,63.44],[20220309,63.6],[20220310,63.86],[20220311,63.82],[20220314,63.29],[20220315,63.55],[20220316,64.53],[20220317,65.02],[20220318,65.76],[20220321,65.91],[20220322,66.42],[20220323,66.53],[20220324,66.48],[20220325,66.68],[20220328,66.83],[20220329,66.95],[20220330,66.86],[20220331,66.68],[20220401,66.67],[20220404,67.34],[20220405,67.33],[20220406,66.59],[20220407,66.34],[20220408,66.59],[20220411,65.83],[20220412,65.8],[20220413,66.01],[20220414,66.14],[20220419,66.1],[20220420,66.02],[20220421,65.83],[20220422,64.92],[20220425,64.49],[20220426,64.33],[20220427,64.56],[20220428,64.9],[20220429,64.58],[20220502,64.58],[20220503,64.47],[20220504,64.68],[20220505,64.16],[20220506,63.29],[20220509,62.38],[20220510,61.87],[20220511,61.84],[20220512,61.89],[20220513,62.7],[20220516,62.83],[20220517,62.94],[20220518,62.3],[20220519,61.45],[20220520,61.57],[20220523,61.86],[20220524,61.23],[20220525,61.69],[20220527,63.13],[20220530,63.4],[20220531,63.33],[20220601,63.15],[20220602,63.16],[20220603,62.93],[20220607,63.22],[20220608,63.2],[20220609,62.74],[20220610,61.66],[20220613,60.35],[20220614,60.19],[20220615,60.1],[20220617,58.89],[20220620,58.73],[20220621,59.28],[20220622,59.23],[20220623,59.63],[20220624,60.43],[20220627,60.63],[20220628,60.5],[20220629,60.25],[20220630,59.94],[20220701,60.22],[20220704,60.21],[20220705,60.56],[20220706,60.98],[20220707,61.68],[20220708,61.97],[20220711,61.84],[20220712,61.77],[20220713,61.14],[20220714,61.05],[20220715,61.42],[20220718,61.25],[20220719,61.56],[20220720,62.29],[20220721,62.6],[20220722,62.63],[20220725,62.63],[20220726,62.63],[20220727,63.22],[20220728,63.87],[20220729,64.27],[20220801,64.23],[20220802,64.15],[20220803,64.6],[20220804,64.58],[20220805,64.52],[20220808,64.55],[20220809,64.25],[20220810,64.34],[20220811,64.68],[20220812,65.38],[20220815,65.85],[20220816,66.04],[20220817,65.73],[20220818,65.81],[20220819,65.59],[20220822,65.02],[20220823,64.7],[20220824,64.68],[20220825,65.21],[20220826,64.46],[20220829,64.02],[20220830,63.29],[20220831,62.78],[20220901,62.66],[20220902,62.57],[20220905,62.57],[20220906,62.44],[20220907,62.43],[20220908,62.8],[20220909,63.16],[20220912,63.53],[20220913,62.8],[20220914,62.4],[20220915,62.07],[20220916,61.36],[20220919,61.3],[20220920,61.1],[20220921,61.25],[20220922,60.68],[20220923,60.18],[20220926,59.81],[20220927,59.65],[20220928,59.84],[20220929,58.89],[20220930,58.71],[20221004,59.83],[20221005,60.09],[20221006,60.1],[20221007,59.3],[20221010,58.92],[20221011,58.59],[20221012,58.37],[20221013,58.64],[20221014,58.46],[20221017,58.76],[20221018,59.11],[20221019,59.12],[20221020,58.82],[20221021,59.06],[20221024,59.24],[20221025,59.7],[20221026,59.73],[20221027,59.83],[20221028,60.1],[20221031,60.3],[20221101,60.46],[20221102,60.1],[20221103,59.74],[20221104,59.59],[20221107,59.77],[20221108,60.06],[20221109,59.75],[20221110,60.68],[20221111,60.97],[20221114,61.01],[20221115,61.34],[20221116,60.91],[20221117,60.72],[20221118,60.87],[20221121,61.1],[20221122,61.35],[20221123,61.5],[20221124,61.66],[20221125,61.58],[20221128,61.1],[20221129,61.2],[20221130,62.04],[20221201,62.19],[20221202,62.13],[20221205,61.54],[20221206,61.06],[20221207,60.79],[20221208,60.84],[20221209,60.87],[20221212,60.92],[20221213,61.24],[20221214,61.17],[20221215,60.03],[20221216,59.41],[20221219,59.29],[20221220,58.97],[20221221,59.59],[20221222,59.32],[20221223,59.3],[20221227,59.11],[20221228,58.95],[20221229,59.2],[20221230,59.11],[20230102,59.16],[20230103,59.58],[20230104,59.98],[20230105,59.99],[20230106,60.46],[20230109,60.47],[20230110,60.42],[20230111,60.85],[20230112,61.05],[20230113,61.22],[20230116,61.35],[20230117,61.45],[20230118,61.21],[20230119,60.84],[20230120,61.07],[20230123,61.55],[20230124,61.6],[20230125,61.39],[20230126,61.89],[20230127,62.18],[20230130,61.71],[20230131,61.82],[20230201,61.96],[20230202,62.72],[20230203,62.73],[20230206,62.57],[20230207,62.81],[20230208,62.65],[20230209,62.48],[20230210,62.42],[20230213,62.54],[20230214,62.5],[20230215,62.65],[20230216,62.51],[20230217,62.15],[20230220,62.15],[20230221,61.51],[20230222,61.42],[20230223,61.58],[20230224,61.35],[20230227,61.26],[20230228,61.17],[20230301,60.86],[20230302,61.06],[20230303,61.75],[20230306,61.8],[20230307,61.55],[20230308,61.49],[20230309,61.13],[20230310,60.17],[20230313,59.63],[20230314,59.79],[20230315,60.12],[20230316,60.17],[20230317,60.07],[20230320,59.89],[20230321,60.07],[20230322,59.98],[20230323,59.89],[20230324,60.1],[20230327,60.12],[20230328,59.99],[20230329,60.47],[20230330,60.55],[20230331,61.18],[20230403,61.47],[20230404,61.15],[20230405,61.16],[20230406,61.09],[20230411,61.25],[20230412,61.03],[20230413,61.1],[20230414,61.26],[20230417,61.61],[20230418,61.61],[20230419,61.47],[20230420,61.3],[20230421,61.17],[20230424,60.97],[20230425,60.79],[20230426,60.35],[20230427,60.75],[20230428,61.16],[20230502,61.04],[20230503,60.73],[20230504,60.66],[20230505,61.12],[20230508,61.25],[20230509,61.31],[20230510,61.38],[20230511,61.47],[20230512,61.5],[20230515,61.66],[20230516,61.48],[20230517,61.67],[20230519,62.09],[20230522,62.1],[20230523,61.91],[20230524,61.36],[20230525,61.44],[20230526,61.87],[20230530,62.06],[20230531,61.92],[20230601,62.06],[20230602,62.74],[20230605,62.87],[20230606,62.98],[20230607,62.88],[20230609,62.98],[20230612,63.22],[20230613,63.45],[20230614,63.42],[20230615,63.47],[20230616,63.51],[20230619,63.32],[20230620,63.14],[20230621,62.74],[20230622,62.58],[20230623,62.59],[20230626,62.41],[20230627,62.46],[20230628,62.78],[20230629,62.88],[20230630,63.34],[20230703,63.51],[20230704,63.54],[20230705,63.47],[20230706,62.71],[20230707,62.37],[20230710,62.29],[20230711,62.57],[20230712,62.84],[20230713,63.12],[20230714,63.03],[20230717,63.05],[20230718,63.36],[20230719,63.68],[20230720,63.55],[20230721,63.63],[20230724,63.86],[20230725,64.18],[20230726,64.08],[20230727,64.44],[20230728,64.49],[20230731,64.69],[20230801,64.62],[20230802,64.13],[20230803,63.75],[20230804,63.51],[20230807,63.58],[20230808,63.61],[20230809,63.35],[20230810,63.37],[20230811,63.2],[20230814,63.44],[20230815,62.96],[20230816,62.74],[20230817,62.37],[20230818,62.13],[20230821,62.12],[20230822,62.42],[20230823,62.93],[20230824,62.75],[20230825,62.85],[20230828,62.98],[20230829,63.66],[20230830,63.6],[20230831,63.9],[20230901,64.08],[20230904,64.24],[20230905,64.29],[20230906,63.86],[20230907,63.68],[20230908,63.71],[20230911,63.78],[20230912,63.82],[20230913,63.69],[20230914,64.34],[20230915,64.09],[20230918,63.83],[20230919,63.55],[20230920,63.44],[20230921,62.74],[20230922,62.68],[20230925,62.73],[20230926,62.22],[20230927,62.32],[20230928,62.23],[20230929,62.37],[20231002,62.37],[20231004,61.61],[20231005,61.49],[20231006,61.85],[20231009,62.11],[20231010,62.53],[20231011,62.64],[20231012,62.81],[20231013,62.6],[20231016,62.67],[20231017,62.59],[20231018,62.25],[20231019,61.74],[20231020,60.98],[20231023,60.75],[20231024,61.05],[20231025,60.81],[20231026,60.45],[20231027,60.25],[20231030,60.3],[20231031,60.65],[20231101,61.22],[20231102,61.9],[20231103,62.25],[20231106,62.25],[20231107,62.46],[20231108,62.33],[20231109,62.27],[20231110,62.49],[20231113,62.62],[20231114,63.13],[20231115,63.36],[20231116,63.19],[20231117,63.29],[20231120,63.43],[20231121,63.41],[20231122,63.83],[20231123,63.69],[20231124,63.6],[20231127,63.57],[20231128,63.49],[20231129,63.55],[20231130,63.88],[20231201,64.5],[20231204,64.36],[20231205,64.43],[20231206,64.56],[20231207,64.67],[20231208,64.81],[20231211,65.07],[20231212,65.11],[20231213,65.46],[20231214,65.39],[20231215,65.88],[20231218,65.94],[20231219,66.03],[20231220,65.97],[20231221,65.98],[20231222,65.99],[20231227,66.04],[20231228,66.18],[20231229,66.25],[20240102,66.19],[20240103,65.94],[20240104,65.6],[20240105,65.5],[20240108,65.78],[20240109,66],[20240110,65.97],[20240111,66],[20240112,66.21],[20240115,66.27],[20240116,66.27],[20240117,65.82],[20240118,66],[20240119,66.36],[20240122,66.7],[20240123,66.91],[20240124,67.04],[20240125,67.51],[20240126,67.47],[20240129,67.95],[20240130,67.9],[20240131,67.49],[20240201,67.65],[20240202,68.18],[20240205,68.22],[20240206,68.36],[20240207,68.64],[20240208,68.6],[20240209,68.68],[20240212,68.98],[20240213,68.56],[20240214,68.74],[20240215,68.98],[20240216,69.1],[20240219,69.02],[20240220,68.62],[20240221,68.57],[20240222,69.36],[20240223,69.58],[20240226,69.31],[20240227,69.26],[20240228,69.21],[20240229,69.39],[20240301,69.77],[20240304,69.72],[20240305,69.37],[20240306,69.57],[20240307,69.91],[20240308,69.9],[20240311,69.72],[20240312,70.15],[20240313,70.17],[20240314,70.18],[20240315,69.85],[20240318,70.12],[20240319,70.27],[20240320,70.49],[20240321,71.11],[20240322,71.19],[20240325,70.96],[20240326,71.05],[20240327,71.22],[20240328,71.51],[20240402,71.17],[20240403,71.14],[20240404,71.01],[20240405,70.99],[20240408,70.97],[20240409,70.94],[20240410,71],[20240411,71.16],[20240412,71.2],[20240415,70.9],[20240416,70.1],[20240417,69.83],[20240418,69.83],[20240419,69.35],[20240422,69.61],[20240423,70.1],[20240424,70.17],[20240425,69.61],[20240426,70.37],[20240429,70.52],[20240430,70.09],[20240502,70.15],[20240503,70.58],[20240506,70.88],[20240507,71.3],[20240508,71.32],[20240510,71.61],[20240513,71.55],[20240514,71.57],[20240515,72.18],[20240516,72.25],[20240517,72.15],[20240521,72.33],[20240522,72.3],[20240523,72.06],[20240524,72.02],[20240527,72.05],[20240528,71.98],[20240529,71.6],[20240531,71.31],[20240603,71.62],[20240604,71.52],[20240605,72.09],[20240606,72.18],[20240607,72.33],[20240610,72.66],[20240611,72.6],[20240612,72.96],[20240613,72.99],[20240614,73.2],[20240617,73.22],[20240618,73.46],[20240619,73.55],[20240620,73.64],[20240621,73.6],[20240624,73.47],[20240625,73.62],[20240626,73.61],[20240627,73.51],[20240628,73.5],[20240701,73.24],[20240702,73.42],[20240703,73.63],[20240704,73.77],[20240705,73.95],[20240708,74.03],[20240709,74.08],[20240710,74.44],[20240711,74.28],[20240712,74.51],[20240715,74.56],[20240716,74.79],[20240717,74.08],[20240718,73.71],[20240719,73.39],[20240722,73.58],[20240723,73.89],[20240724,73.01]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190726,2780.5],[20190727,2780.5],[20190728,2780.5],[20190729,2782.15],[20190730,2775.15],[20190731,2766.42],[20190801,2765.66],[20190802,2746.39],[20190803,2746.39],[20190804,2746.39],[20190805,2706.74],[20190806,2679.83],[20190807,2676.35],[20190808,2689.82],[20190809,2700.31],[20190810,2700.31],[20190811,2700.31],[20190812,2694.22],[20190813,2689.59],[20190814,2683.08],[20190815,2679.96],[20190816,2680.32],[20190817,2680.32],[20190818,2680.32],[20190819,2695.29],[20190820,2705.39],[20190821,2710.32],[20190822,2713.13],[20190823,2705.39],[20190824,2705.39],[20190825,2705.39],[20190826,2692.46],[20190827,2693.02],[20190828,2697.41],[20190829,2708.33],[20190830,2726.18],[20190831,2726.26],[20190901,2726.26],[20190902,2736.89],[20190903,2738.14],[20190904,2740.43],[20190905,2751.47],[20190906,2761.36],[20190907,2761.36],[20190908,2761.36],[20190909,2763.83],[20190910,2759.37],[20190911,2766.28],[20190912,2776.94],[20190913,2777.26],[20190914,2777.26],[20190915,2777.26],[20190916,2777.31],[20190917,2775.71],[20190918,2774.27],[20190919,2776.47],[20190920,2781.45],[20190921,2781.45],[20190922,2781.45],[20190923,2782.16],[20190924,2779.13],[20190925,2773.08],[20190926,2774.46],[20190927,2776.93],[20190928,2776.93],[20190929,2776.93],[20190930,2777.85],[20191001,2773.31],[20191002,2748.77],[20191003,2740.25],[20191004,2732.11],[20191005,2732.11],[20191006,2732.11],[20191007,2740.88],[20191008,2736.84],[20191009,2731.4],[20191010,2732.73],[20191011,2747.47],[20191012,2747.47],[20191013,2747.47],[20191014,2757.14],[20191015,2765.71],[20191016,2770.72],[20191017,2769.79],[20191018,2764.22],[20191019,2764.22],[20191020,2764.22],[20191021,2763.09],[20191022,2767.09],[20191023,2769.62],[20191024,2775.08],[20191025,2782.38],[20191026,2782.38],[20191027,2782.38],[20191028,2789.75],[20191029,2793.81],[20191030,2793.77],[20191031,2789.95],[20191101,2792.09],[20191102,2792.09],[20191103,2792.09],[20191104,2806.66],[20191105,2819.58],[20191106,2825.97],[20191107,2832.84],[20191108,2836.97],[20191109,2836.97],[20191110,2836.97],[20191111,2834.6],[20191112,2836.77],[20191113,2837.94],[20191114,2837.06],[20191115,2838.26],[20191116,2838.26],[20191117,2838.26],[20191118,2840.14],[20191119,2841.91],[20191120,2838.35],[20191121,2830.33],[20191122,2831.29],[20191123,2831.29],[20191124,2831.29],[20191125,2843.44],[20191126,2853.97],[20191127,2862.19],[20191128,2864.79],[20191129,2861.15],[20191130,2861.15],[20191201,2861.15],[20191202,2847.23],[20191203,2828.77],[20191204,2826.55],[20191205,2832.23],[20191206,2842.8],[20191207,2842.8],[20191208,2842.8],[20191209,2850.39],[20191210,2846.89],[20191211,2847.64],[20191212,2852.78],[20191213,2862.54],[20191214,2862.54],[20191215,2862.54],[20191216,2876.81],[20191217,2882.58],[20191218,2884.37],[20191219,2885.9],[20191220,2894.98],[20191221,2894.98],[20191222,2894.98],[20191223,2903.37],[20191224,2903.45],[20191225,2903.45],[20191226,2903.47],[20191227,2908.23],[20191228,2908.23],[20191229,2908.23],[20191230,2901.45],[20191231,2900.55],[20200101,2900.55],[20200102,2902.67],[20200103,2909.19],[20200104,2909.19],[20200105,2909.19],[20200106,2901.51],[20200107,2903.82],[20200108,2910.29],[20200109,2920.83],[20200110,2929.32],[20200111,2929.32],[20200112,2929.32],[20200113,2930.76],[20200114,2933.61],[20200115,2934.84],[20200116,2939.47],[20200117,2953.4],[20200118,2953.4],[20200119,2953.4],[20200120,2962.61],[20200121,2959.65],[20200122,2959.57],[20200123,2957.27],[20200124,2958.69],[20200125,2958.69],[20200126,2958.69],[20200127,2939.57],[20200128,2926.63],[20200129,2932.61],[20200130,2926.01],[20200131,2907.72],[20200201,2907.72],[20200202,2907.72],[20200203,2897.36],[20200204,2913.03],[20200205,2941.54],[20200206,2961.97],[20200207,2967.04],[20200208,2967.04],[20200209,2967.04],[20200210,2968.12],[20200211,2980.63],[20200212,2996.02],[20200213,3004.89],[20200214,3010.81],[20200215,3010.81],[20200216,3010.81],[20200217,3014.28],[20200218,3012.27],[20200219,3018.41],[20200220,3019.77],[20200221,3007.01],[20200222,3007.01],[20200223,3007.01],[20200224,2963.42],[20200225,2914.51],[20200226,2880.15],[20200227,2832.63],[20200228,2767.18],[20200229,2766.88],[20200301,2766.88],[20200302,2739.59],[20200303,2752.71],[20200304,2772.61],[20200305,2771.76],[20200306,2729.02],[20200307,2729.02],[20200308,2729.02],[20200309,2634.21],[20200310,2588.36],[20200311,2566.44],[20200312,2481.88],[20200313,2428.67],[20200314,2428.67],[20200315,2428.67],[20200316,2369.8],[20200317,2346.53],[20200318,2320.8],[20200319,2312.22],[20200320,2325.39],[20200321,2325.39],[20200322,2325.39],[20200323,2300.17],[20200324,2321.83],[20200325,2379.16],[20200326,2419.5],[20200327,2426.6],[20200328,2426.6],[20200329,2426.6],[20200330,2427.16],[20200331,2443.27],[20200401,2430.1],[20200402,2418.72],[20200403,2421.03],[20200404,2421.03],[20200405,2421.03],[20200406,2451.84],[20200407,2489.36],[20200408,2513.48],[20200409,2530.67],[20200410,2531.25],[20200411,2531.25],[20200412,2531.25],[20200413,2531.24],[20200414,2559.43],[20200415,2560],[20200416,2557.21],[20200417,2576.49],[20200418,2576.49],[20200419,2576.49],[20200420,2588.27],[20200421,2569.43],[20200422,2561.65],[20200423,2576.97],[20200424,2585.65],[20200425,2585.65],[20200426,2585.65],[20200427,2597.59],[20200428,2613.97],[20200429,2632.46],[20200430,2636.19],[20200501,2635.29],[20200502,2635.29],[20200503,2635.29],[20200504,2598.83],[20200505,2599.4],[20200506,2611.27],[20200507,2622.74],[20200508,2635.25],[20200509,2635.25],[20200510,2635.25],[20200511,2646.1],[20200512,2644.53],[20200513,2629.36],[20200514,2609.59],[20200515,2607.17],[20200516,2607.17],[20200517,2607.17],[20200518,2633.67],[20200519,2647.87],[20200520,2657.9],[20200521,2657.6],[20200522,2657.37],[20200523,2657.37],[20200524,2657.37],[20200525,2665.47],[20200526,2678.24],[20200527,2685.32],[20200528,2692.27],[20200529,2690.08],[20200530,2690.08],[20200531,2690.05],[20200601,2690.38],[20200602,2705.21],[20200603,2727.19],[20200604,2732.86],[20200605,2742.07],[20200606,2742.07],[20200607,2742.07],[20200608,2758.84],[20200609,2760.13],[20200610,2753.3],[20200611,2734.14],[20200612,2696.06],[20200613,2696.06],[20200614,2696.06],[20200615,2684.55],[20200616,2703.96],[20200617,2731.88],[20200618,2736.55],[20200619,2740.63],[20200620,2740.63],[20200621,2740.63],[20200622,2739.89],[20200623,2740.76],[20200624,2729.36],[20200625,2721.64],[20200626,2718.57],[20200627,2718.57],[20200628,2718.57],[20200629,2712.43],[20200630,2719.3],[20200701,2730.4],[20200702,2747.89],[20200703,2760],[20200704,2760],[20200705,2760],[20200706,2771.74],[20200707,2778.5],[20200708,2778.08],[20200709,2777.94],[20200710,2781.29],[20200711,2781.29],[20200712,2781.29],[20200713,2784.27],[20200714,2778.53],[20200715,2782.42],[20200716,2786.65],[20200717,2787.67],[20200718,2787.67],[20200719,2787.67],[20200720,2795.65],[20200721,2811.56],[20200722,2809.73],[20200723,2803.95],[20200724,2786.04],[20200725,2786.04],[20200726,2786.04],[20200727,2768.41],[20200728,2769.15],[20200729,2771.62],[20200730,2762.68],[20200731,2749.52],[20200801,2749.52],[20200802,2749.52],[20200803,2761.26],[20200804,2774.89],[20200805,2783.01],[20200806,2787.36],[20200807,2789.59],[20200808,2789.59],[20200809,2789.59],[20200810,2793.26],[20200811,2799.06],[20200812,2804.56],[20200813,2806.74],[20200814,2803.46],[20200815,2803.46],[20200816,2803.46],[20200817,2802.59],[20200818,2803.86],[20200819,2804.36],[20200820,2801.96],[20200821,2805.35],[20200822,2805.35],[20200823,2805.35],[20200824,2817.04],[20200825,2826.48],[20200826,2836.62],[20200827,2843.49],[20200828,2840.31],[20200829,2840.31],[20200830,2840.31],[20200831,2833.5],[20200901,2829.9],[20200902,2852.23],[20200903,2852.22],[20200904,2826.07],[20200905,2826.07],[20200906,2826.07],[20200907,2810.51],[20200908,2800.44],[20200909,2800.25],[20200910,2801.02],[20200911,2798.17],[20200912,2798.17],[20200913,2798.17],[20200914,2801.26],[20200915,2814.47],[20200916,2826.81],[20200917,2824.13],[20200918,2812.63],[20200919,2812.63],[20200920,2812.63],[20200921,2789.24],[20200922,2778.94],[20200923,2779.72],[20200924,2770.16],[20200925,2764.79],[20200926,2764.79],[20200927,2764.79],[20200928,2784.34],[20200929,2796.31],[20200930,2797.84],[20201001,2805.51],[20201002,2806.32],[20201003,2806.32],[20201004,2806.32],[20201005,2810.84],[20201006,2816.57],[20201007,2822.6],[20201008,2835.27],[20201009,2849],[20201010,2849],[20201011,2849],[20201012,2865.76],[20201013,2878.56],[20201014,2880.43],[20201015,2867.69],[20201016,2862.3],[20201017,2862.3],[20201018,2862.3],[20201019,2858.32],[20201020,2846.73],[20201021,2833.96],[20201022,2828.02],[20201023,2828.92],[20201024,2828.92],[20201025,2828.92],[20201026,2817.12],[20201027,2801.95],[20201028,2776.1],[20201029,2759.61],[20201030,2752.51],[20201031,2752.42],[20201101,2752.42],[20201102,2761.44],[20201103,2782.49],[20201104,2814.53],[20201105,2847.85],[20201106,2863.4],[20201107,2863.4],[20201108,2863.4],[20201109,2884.79],[20201110,2896.02],[20201111,2904.24],[20201112,2906.98],[20201113,2908.36],[20201114,2908.36],[20201115,2908.36],[20201116,2920.99],[20201117,2926.19],[20201118,2924.3],[20201119,2921.08],[20201120,2921.44],[20201121,2921.44],[20201122,2921.44],[20201123,2926.36],[20201124,2935.28],[20201125,2940.45],[20201126,2943.45],[20201127,2947.78],[20201128,2947.78],[20201129,2947.78],[20201130,2941.95],[20201201,2943.01],[20201202,2941.25],[20201203,2936.25],[20201204,2941.14],[20201205,2941.14],[20201206,2941.14],[20201207,2948.31],[20201208,2952.05],[20201209,2957.46],[20201210,2954.05],[20201211,2944.92],[20201212,2944.92],[20201213,2944.92],[20201214,2944.67],[20201215,2948.87],[20201216,2957.5],[20201217,2968.5],[20201218,2973.2],[20201219,2973.2],[20201220,2973.2],[20201221,2960.1],[20201222,2956.99],[20201223,2966.23],[20201224,2966.4],[20201225,2966.41],[20201226,2966.41],[20201227,2966.41],[20201228,2976.71],[20201229,2985.33],[20201230,2988.74],[20201231,2991.23],[20210101,2991.23],[20210102,2991.23],[20210103,2991.23],[20210104,2998.11],[20210105,3000.3],[20210106,3006.36],[20210107,3025.74],[20210108,3048.45],[20210109,3048.45],[20210110,3048.45],[20210111,3058.44],[20210112,3059.63],[20210113,3060.83],[20210114,3068.99],[20210115,3065.34],[20210116,3065.34],[20210117,3065.34],[20210118,3060.95],[20210119,3063.43],[20210120,3080.09],[20210121,3092.58],[20210122,3086.35],[20210123,3086.35],[20210124,3086.35],[20210125,3083.7],[20210126,3083.1],[20210127,3066.7],[20210128,3048.43],[20210129,3028.72],[20210130,3028.72],[20210131,3028.55],[20210201,3033.42],[20210202,3062.69],[20210203,3088.47],[20210204,3101.5],[20210205,3111.73],[20210206,3111.73],[20210207,3111.73],[20210208,3122.58],[20210209,3126.77],[20210210,3127.81],[20210211,3132.35],[20210212,3140.2],[20210213,3140.2],[20210214,3140.2],[20210215,3150.39],[20210216,3157.31],[20210217,3156.43],[20210218,3141.69],[20210219,3131.92],[20210220,3131.92],[20210221,3131.92],[20210222,3118.83],[20210223,3099.78],[20210224,3094.86],[20210225,3084.69],[20210226,3062.8],[20210227,3062.8],[20210228,3062.65],[20210301,3072.74],[20210302,3088.97],[20210303,3084.16],[20210304,3063.13],[20210305,3053.61],[20210306,3053.61],[20210307,3053.61],[20210308,3062.56],[20210309,3080.72],[20210310,3096.08],[20210311,3111.85],[20210312,3120.4],[20210313,3120.4],[20210314,3120.4],[20210315,3127.56],[20210316,3137.79],[20210317,3140.08],[20210318,3135.74],[20210319,3129.01],[20210320,3129.01],[20210321,3129.01],[20210322,3124.44],[20210323,3122.43],[20210324,3116.75],[20210325,3110.68],[20210326,3123.79],[20210327,3123.79],[20210328,3123.79],[20210329,3139.95],[20210330,3150.5],[20210331,3154.21],[20210401,3168.07],[20210402,3168.32],[20210403,3168.32],[20210404,3168.32],[20210405,3168.48],[20210406,3188.97],[20210407,3189.19],[20210408,3193.21],[20210409,3199.37],[20210410,3199.37],[20210411,3199.37],[20210412,3199.32],[20210413,3198.03],[20210414,3197.94],[20210415,3204.78],[20210416,3218.07],[20210417,3218.07],[20210418,3218.07],[20210419,3218.94],[20210420,3199.84],[20210421,3194.21],[20210422,3199.91],[20210423,3206.37],[20210424,3206.37],[20210425,3206.37],[20210426,3210.66],[20210427,3214.19],[20210428,3214.13],[20210429,3211.82],[20210430,3206.99],[20210501,3206.99],[20210502,3206.99],[20210503,3205.15],[20210504,3198.78],[20210505,3200.09],[20210506,3202.21],[20210507,3209.84],[20210508,3209.84],[20210509,3209.84],[20210510,3209.95],[20210511,3187.6],[20210512,3165.65],[20210513,3165.5],[20210514,3166.86],[20210515,3166.86],[20210516,3166.86],[20210517,3174.61],[20210518,3176.59],[20210519,3162.62],[20210520,3165.06],[20210521,3180.74],[20210522,3180.74],[20210523,3180.74],[20210524,3180.88],[20210525,3194],[20210526,3201.5],[20210527,3207.55],[20210528,3217.27],[20210529,3217.27],[20210530,3217.27],[20210531,3219.56],[20210601,3221.49],[20210602,3227.3],[20210603,3227.57],[20210604,3234.98],[20210605,3234.98],[20210606,3234.98],[20210607,3240.16],[20210608,3242.33],[20210609,3242.25],[20210610,3246.05],[20210611,3257.15],[20210612,3257.15],[20210613,3257.15],[20210614,3265.45],[20210615,3267.2],[20210616,3263.86],[20210617,3269.09],[20210618,3265.29],[20210619,3265.29],[20210620,3265.29],[20210621,3259.23],[20210622,3264.81],[20210623,3265.6],[20210624,3272.92],[20210625,3282.61],[20210626,3282.61],[20210627,3282.61],[20210628,3288.71],[20210629,3294.32],[20210630,3294.32],[20210701,3296.46],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.91],[20210706,3312.06],[20210707,3317.67],[20210708,3302.74],[20210709,3298.84],[20210710,3298.84],[20210711,3298.84],[20210712,3310.03],[20210713,3322.19],[20210714,3326.62],[20210715,3319.9],[20210716,3309.97],[20210717,3309.97],[20210718,3309.97],[20210719,3282.98],[20210720,3272.81],[20210721,3287.96],[20210722,3306.4],[20210723,3323.33],[20210724,3323.33],[20210725,3323.33],[20210726,3325.59],[20210727,3314.57],[20210728,3312.6],[20210729,3319.67],[20210730,3320.31],[20210731,3320.34],[20210801,3320.34],[20210802,3321.93],[20210803,3327.67],[20210804,3335.98],[20210805,3344.48],[20210806,3350.92],[20210807,3350.92],[20210808,3350.92],[20210809,3354.85],[20210810,3360.29],[20210811,3364.65],[20210812,3367.89],[20210813,3368.67],[20210814,3368.67],[20210815,3368.67],[20210816,3363.73],[20210817,3359.21],[20210818,3356.07],[20210819,3342.09],[20210820,3337.8],[20210821,3337.8],[20210822,3337.8],[20210823,3346.7],[20210824,3361.15],[20210825,3368.61],[20210826,3364.05],[20210827,3364.57],[20210828,3364.57],[20210829,3364.57],[20210830,3371.09],[20210831,3376.29],[20210901,3378.67],[20210902,3382.19],[20210903,3382.82],[20210904,3382.82],[20210905,3382.82],[20210906,3388.7],[20210907,3389.58],[20210908,3381.75],[20210909,3373],[20210910,3366.04],[20210911,3366.04],[20210912,3366.04],[20210913,3364.61],[20210914,3360.3],[20210915,3356.73],[20210916,3357.83],[20210917,3352.97],[20210918,3352.97],[20210919,3352.97],[20210920,3328.38],[20210921,3316.31],[20210922,3322.84],[20210923,3340.62],[20210924,3346.39],[20210925,3346.39],[20210926,3346.39],[20210927,3344.23],[20210928,3319.82],[20210929,3304.38],[20210930,3300.32],[20211001,3294.58],[20211002,3294.58],[20211003,3294.58],[20211004,3281.89],[20211005,3282.3],[20211006,3282.46],[20211007,3298.95],[20211008,3310.34],[20211009,3310.34],[20211010,3310.34],[20211011,3309.34],[20211012,3305.05],[20211013,3307.22],[20211014,3326.89],[20211015,3350.12],[20211016,3350.12],[20211017,3350.12],[20211018,3360.94],[20211019,3364.77],[20211020,3374.19],[20211021,3378.07],[20211022,3382.14],[20211023,3382.14],[20211024,3382.14],[20211025,3389.33],[20211026,3399.29],[20211027,3399.72],[20211028,3395.82],[20211029,3397.99],[20211030,3397.99],[20211031,3397.96],[20211101,3401.84],[20211102,3418.79],[20211103,3427.68],[20211104,3443.49],[20211105,3455.95],[20211106,3455.95],[20211107,3455.95],[20211108,3458.52],[20211109,3457.43],[20211110,3455.83],[20211111,3461.56],[20211112,3473.58],[20211113,3473.58],[20211114,3473.58],[20211115,3485.25],[20211116,3499.21],[20211117,3506.73],[20211118,3501.07],[20211119,3498.57],[20211120,3498.57],[20211121,3498.57],[20211122,3497.87],[20211123,3480.99],[20211124,3473.72],[20211125,3476.17],[20211126,3440.36],[20211127,3440.36],[20211128,3440.36],[20211129,3419.49],[20211130,3402.55],[20211201,3393.97],[20211202,3387.2],[20211203,3381.51],[20211204,3381.51],[20211205,3381.51],[20211206,3384.44],[20211207,3420.57],[20211208,3436.91],[20211209,3442.96],[20211210,3440.22],[20211211,3440.22],[20211212,3440.22],[20211213,3435.46],[20211214,3418.88],[20211215,3413.58],[20211216,3420.85],[20211217,3416.49],[20211218,3416.49],[20211219,3416.49],[20211220,3389.68],[20211221,3390.82],[20211222,3410.53],[20211223,3433.42],[20211224,3433.59],[20211225,3433.59],[20211226,3433.59],[20211227,3451.43],[20211228,3465.8],[20211229,3469.03],[20211230,3469.06],[20211231,3468.86],[20220101,3468.86],[20220102,3468.86],[20220103,3470.28],[20220104,3478.19],[20220105,3468.35],[20220106,3445.35],[20220107,3421.35],[20220108,3421.35],[20220109,3421.35],[20220110,3402.33],[20220111,3400.91],[20220112,3412.49],[20220113,3408.96],[20220114,3391.78],[20220115,3391.78],[20220116,3391.78],[20220117,3386.53],[20220118,3374.97],[20220119,3362.01],[20220120,3357.54],[20220121,3335.54],[20220122,3335.54],[20220123,3335.54],[20220124,3292.61],[20220125,3267.68],[20220126,3270.57],[20220127,3277.69],[20220128,3275.55],[20220129,3275.55],[20220130,3275.55],[20220131,3293.34],[20220201,3317.98],[20220202,3333.91],[20220203,3314.85],[20220204,3278.17],[20220205,3278.17],[20220206,3278.17],[20220207,3268.07],[20220208,3274.01],[20220209,3297.67],[20220210,3305.38],[20220211,3292],[20220212,3292],[20220213,3292],[20220214,3269.64],[20220215,3270.31],[20220216,3280.06],[20220217,3275.56],[20220218,3258.16],[20220219,3258.16],[20220220,3258.16],[20220221,3238.33],[20220222,3220.78],[20220223,3206.2],[20220224,3189.5],[20220225,3203.38],[20220226,3203.38],[20220227,3203.38],[20220228,3224.13],[20220301,3226.22],[20220302,3232.26],[20220303,3231.65],[20220304,3217.94],[20220305,3217.94],[20220306,3217.94],[20220307,3188.03],[20220308,3158.39],[20220309,3162.07],[20220310,3169.95],[20220311,3174.44],[20220312,3174.44],[20220313,3174.44],[20220314,3166.87],[20220315,3158.76],[20220316,3190.97],[20220317,3222.31],[20220318,3249.69],[20220319,3249.69],[20220320,3249.69],[20220321,3267.41],[20220322,3284.63],[20220323,3289.95],[20220324,3289.78],[20220325,3292.94],[20220326,3292.94],[20220327,3292.94],[20220328,3298.7],[20220329,3308.38],[20220330,3309.58],[20220331,3300.15],[20220401,3299.02],[20220402,3299.02],[20220403,3299.02],[20220404,3314.21],[20220405,3325.94],[20220406,3308.35],[20220407,3292.05],[20220408,3296.83],[20220409,3296.83],[20220410,3296.83],[20220411,3284.91],[20220412,3272.32],[20220413,3274.05],[20220414,3278.77],[20220415,3278.87],[20220416,3278.87],[20220417,3278.87],[20220418,3278.85],[20220419,3277.72],[20220420,3280.23],[20220421,3274.42],[20220422,3248.51],[20220423,3248.51],[20220424,3248.51],[20220425,3216.88],[20220426,3199.25],[20220427,3197.17],[20220428,3211.32],[20220429,3218.6],[20220430,3218.68],[20220501,3218.68],[20220502,3205.69],[20220503,3198.41],[20220504,3202.05],[20220505,3193.54],[20220506,3159.74],[20220507,3159.74],[20220508,3159.74],[20220509,3135.65],[20220510,3085.3],[20220511,3076.13],[20220512,3074.99],[20220513,3096.98],[20220514,3096.98],[20220515,3096.98],[20220516,3114.38],[20220517,3126.28],[20220518,3117.33],[20220519,3088.85],[20220520,3080.78],[20220521,3080.78],[20220522,3080.78],[20220523,3088.52],[20220524,3077.2],[20220525,3079.44],[20220526,3080.01],[20220527,3122.21],[20220528,3122.21],[20220529,3122.21],[20220530,3148.29],[20220531,3154.98],[20220601,3147.67],[20220602,3148.69],[20220603,3146.56],[20220604,3146.56],[20220605,3146.56],[20220606,3146.73],[20220607,3152.22],[20220608,3147.59],[20220609,3131.91],[20220610,3097.86],[20220611,3097.86],[20220612,3097.86],[20220613,3045.86],[20220614,3004.38],[20220615,2998.84],[20220616,2986.92],[20220617,2960.1],[20220618,2960.1],[20220619,2960.1],[20220620,2954.37],[20220621,2962.43],[20220622,2965.41],[20220623,2967.3],[20220624,2994.44],[20220625,2994.44],[20220626,2994.44],[20220627,3015.92],[20220628,3021.55],[20220629,3011.97],[20220630,2995.81],[20220701,2992.22],[20220702,2992.22],[20220703,2992.22],[20220704,2996.96],[20220705,3004.85],[20220706,3019.05],[20220707,3045.83],[20220708,3067.49],[20220709,3067.49],[20220710,3067.49],[20220711,3069.95],[20220712,3065.38],[20220713,3051.19],[20220714,3036.71],[20220715,3039.12],[20220716,3039.12],[20220717,3039.12],[20220718,3045.43],[20220719,3053.19],[20220720,3072.55],[20220721,3090.11],[20220722,3101.02],[20220723,3101.02],[20220724,3101.02],[20220725,3098.76],[20220726,3097.95],[20220727,3108.58],[20220728,3132.05],[20220729,3156.09],[20220730,3156.09],[20220731,3156.24],[20220801,3164.75],[20220802,3162.23],[20220803,3169.83],[20220804,3180.5],[20220805,3182.12],[20220806,3182.12],[20220807,3182.12],[20220808,3184.29],[20220809,3176.77],[20220810,3177.49],[20220811,3186.82],[20220812,3205.52],[20220813,3205.52],[20220814,3205.52],[20220815,3212.96],[20220816,3237.22],[20220817,3232.43],[20220818,3227.55],[20220819,3223.93],[20220820,3223.93],[20220821,3223.93],[20220822,3207.75],[20220823,3191.51],[20220824,3186.66],[20220825,3195.9],[20220826,3185.42],[20220827,3185.42],[20220828,3185.42],[20220829,3155.41],[20220830,3128.43],[20220831,3107.1],[20220901,3087.05],[20220902,3080.1],[20220903,3080.1],[20220904,3080.1],[20220905,3082.06],[20220906,3079.7],[20220907,3077.64],[20220908,3084.98],[20220909,3102.75],[20220910,3102.75],[20220911,3102.75],[20220912,3119.39],[20220913,3112.78],[20220914,3093.09],[20220915,3076.07],[20220916,3051.26],[20220917,3051.26],[20220918,3051.26],[20220919,3034.19],[20220920,3024.64],[20220921,3024.95],[20220922,3011.26],[20220923,2990.23],[20220924,2990.23],[20220925,2990.23],[20220926,2971.9],[20220927,2965.7],[20220928,2966.1],[20220929,2948.7],[20220930,2931.21],[20221001,2931.21],[20221002,2931.21],[20221003,2932.4],[20221004,2962.24],[20221005,2984.35],[20221006,2989.14],[20221007,2973.7],[20221008,2973.7],[20221009,2973.7],[20221010,2954.23],[20221011,2933.79],[20221012,2921.58],[20221013,2919.84],[20221014,2922.17],[20221015,2922.17],[20221016,2922.17],[20221017,2932.06],[20221018,2944.09],[20221019,2948.92],[20221020,2940.32],[20221021,2938.55],[20221022,2938.55],[20221023,2938.55],[20221024,2947.8],[20221025,2965.83],[20221026,2970.92],[20221027,2974.76],[20221028,2985.53],[20221029,2985.53],[20221030,2985.53],[20221031,2997.01],[20221101,2999.96],[20221102,3001.86],[20221103,2987.95],[20221104,2984.74],[20221105,2984.74],[20221106,2984.74],[20221107,2988.77],[20221108,2999.61],[20221109,2998.22],[20221110,3019.76],[20221111,3043.35],[20221112,3043.35],[20221113,3043.35],[20221114,3055.26],[20221115,3058.66],[20221116,3051.5],[20221117,3040.67],[20221118,3040.84],[20221119,3040.84],[20221120,3040.84],[20221121,3050.3],[20221122,3058.44],[20221123,3066.24],[20221124,3073.68],[20221125,3076.21],[20221126,3076.21],[20221127,3076.21],[20221128,3063.15],[20221129,3058.29],[20221130,3073.14],[20221201,3091.7],[20221202,3095.64],[20221203,3095.64],[20221204,3095.64],[20221205,3080.66],[20221206,3062.65],[20221207,3045.19],[20221208,3042.45],[20221209,3044.5],[20221210,3044.5],[20221211,3044.5],[20221212,3044.8],[20221213,3055.29],[20221214,3059.47],[20221215,3030.97],[20221216,2994.96],[20221217,2994.96],[20221218,2994.96],[20221219,2978.75],[20221220,2968.1],[20221221,2976.62],[20221222,2980.31],[20221223,2975.8],[20221224,2975.8],[20221225,2975.8],[20221226,2975.8],[20221227,2970.95],[20221228,2965.48],[20221229,2965.69],[20221230,2965.71],[20221231,2965.59],[20230101,2965.59],[20230102,2967.76],[20230103,2985.79],[20230104,3001.78],[20230105,3007.77],[20230106,3018.06],[20230107,3018.06],[20230108,3018.06],[20230109,3029.47],[20230110,3031.72],[20230111,3041.2],[20230112,3053.53],[20230113,3062.75],[20230114,3062.75],[20230115,3062.75],[20230116,3071.1],[20230117,3076.47],[20230118,3076.76],[20230119,3061.75],[20230120,3057.07],[20230121,3057.07],[20230122,3057.07],[20230123,3068.79],[20230124,3078.61],[20230125,3075.78],[20230126,3082.33],[20230127,3093.72],[20230128,3093.72],[20230129,3093.72],[20230130,3087.93],[20230131,3085.02],[20230201,3090.49],[20230202,3109.4],[20230203,3124.52],[20230204,3124.52],[20230205,3124.52],[20230206,3121.97],[20230207,3124.17],[20230208,3126.3],[20230209,3123.53],[20230210,3114.48],[20230211,3114.48],[20230212,3114.48],[20230213,3115.33],[20230214,3118.67],[20230215,3122.42],[20230216,3122.76],[20230217,3114.15],[20230218,3114.15],[20230219,3114.15],[20230220,3109.35],[20230221,3098.34],[20230222,3084.49],[20230223,3085.16],[20230224,3079.65],[20230225,3079.65],[20230226,3079.65],[20230227,3075.06],[20230228,3070.63],[20230301,3061.9],[20230302,3063.14],[20230303,3082.39],[20230304,3082.39],[20230305,3082.39],[20230306,3094.06],[20230307,3089.22],[20230308,3084.68],[20230309,3075.83],[20230310,3047.86],[20230311,3047.86],[20230312,3047.86],[20230313,3014.35],[20230314,3008.53],[20230315,3010.4],[20230316,3015.41],[20230317,3016.11],[20230318,3016.11],[20230319,3016.11],[20230320,3011.18],[20230321,3017.93],[20230322,3022.12],[20230323,3016.06],[20230324,3018.52],[20230325,3018.52],[20230326,3018.52],[20230327,3022.78],[20230328,3019.8],[20230329,3029.42],[20230330,3044.77],[20230331,3064.76],[20230401,3064.76],[20230402,3064.76],[20230403,3078.71],[20230404,3076.81],[20230405,3069.67],[20230406,3068.24],[20230407,3068.18],[20230408,3068.18],[20230409,3068.18],[20230410,3068.28],[20230411,3075.83],[20230412,3075.72],[20230413,3075.39],[20230414,3081.8],[20230415,3081.8],[20230416,3081.8],[20230417,3092.02],[20230418,3097.11],[20230419,3094.37],[20230420,3087.55],[20230421,3083.5],[20230422,3083.5],[20230423,3083.5],[20230424,3079.37],[20230425,3070.73],[20230426,3053.05],[20230427,3052.23],[20230428,3066.56],[20230429,3066.56],[20230430,3066.62],[20230501,3066.7],[20230502,3071.48],[20230503,3062.53],[20230504,3053.76],[20230505,3062.97],[20230506,3062.97],[20230507,3062.97],[20230508,3074.66],[20230509,3078.47],[20230510,3081.69],[20230511,3085.72],[20230512,3090.55],[20230513,3090.55],[20230514,3090.55],[20230515,3096.49],[20230516,3094.93],[20230517,3096.53],[20230518,3097.27],[20230519,3118.04],[20230520,3118.04],[20230521,3118.04],[20230522,3123.54],[20230523,3117.89],[20230524,3097.04],[20230525,3089.08],[20230526,3099.26],[20230527,3099.26],[20230528,3099.26],[20230529,3099.47],[20230530,3110.32],[20230531,3105.46],[20230601,3104.93],[20230602,3123.28],[20230603,3123.28],[20230604,3123.28],[20230605,3140.47],[20230606,3148.54],[20230607,3147.88],[20230608,3144.61],[20230609,3142.03],[20230610,3142.03],[20230611,3142.03],[20230612,3149.78],[20230613,3160.19],[20230614,3169.15],[20230615,3169.35],[20230616,3170.24],[20230617,3170.24],[20230618,3170.24],[20230619,3165.61],[20230620,3152.92],[20230621,3138.71],[20230622,3124.65],[20230623,3122.64],[20230624,3122.64],[20230625,3122.64],[20230626,3115.36],[20230627,3110.46],[20230628,3118.95],[20230629,3128.09],[20230630,3143.16],[20230701,3143.16],[20230702,3143.16],[20230703,3155],[20230704,3159.87],[20230705,3156.45],[20230706,3133.82],[20230707,3113.99],[20230708,3113.99],[20230709,3113.99],[20230710,3106.67],[20230711,3113.65],[20230712,3127.85],[20230713,3140.46],[20230714,3144.62],[20230715,3144.62],[20230716,3144.62],[20230717,3141.49],[20230718,3146.47],[20230719,3158.68],[20230720,3162.68],[20230721,3164.29],[20230722,3164.29],[20230723,3164.29],[20230724,3170.91],[20230725,3182.61],[20230726,3185.34],[20230727,3191.94],[20230728,3200.44],[20230729,3200.44],[20230730,3200.44],[20230731,3205.54],[20230801,3205.66],[20230802,3187.02],[20230803,3167.28],[20230804,3156.06],[20230805,3156.06],[20230806,3156.06],[20230807,3154.38],[20230808,3154.06],[20230809,3150.59],[20230810,3150.28],[20230811,3144.71],[20230812,3144.71],[20230813,3144.71],[20230814,3144.3],[20230815,3139.82],[20230816,3124.33],[20230817,3111.7],[20230818,3098.18],[20230819,3098.18],[20230820,3098.18],[20230821,3092.8],[20230822,3100.52],[20230823,3117.31],[20230824,3122.08],[20230825,3122.3],[20230826,3122.3],[20230827,3122.3],[20230828,3127.29],[20230829,3145.55],[20230830,3153.14],[20230831,3159.89],[20230901,3167.44],[20230902,3167.44],[20230903,3167.44],[20230904,3173.73],[20230905,3175.21],[20230906,3167.06],[20230907,3158.67],[20230908,3153.79],[20230909,3153.79],[20230910,3153.79],[20230911,3156.28],[20230912,3158.3],[20230913,3152.25],[20230914,3165.27],[20230915,3176.54],[20230916,3176.54],[20230917,3176.54],[20230918,3168.19],[20230919,3156.92],[20230920,3152.32],[20230921,3135.17],[20230922,3120.87],[20230923,3120.87],[20230924,3120.87],[20230925,3115.87],[20230926,3105.23],[20230927,3099.58],[20230928,3098.05],[20230929,3100.65],[20230930,3100.58],[20231001,3100.58],[20231002,3099.7],[20231003,3093.26],[20231004,3071.26],[20231005,3066.46],[20231006,3071.89],[20231007,3071.89],[20231008,3071.89],[20231009,3081.39],[20231010,3098.15],[20231011,3111.21],[20231012,3118.12],[20231013,3114.24],[20231014,3114.24],[20231015,3114.24],[20231016,3110.3],[20231017,3108.05],[20231018,3098.54],[20231019,3078.64],[20231020,3052.22],[20231021,3052.22],[20231022,3052.22],[20231023,3030.55],[20231024,3029.84],[20231025,3030.36],[20231026,3020.33],[20231027,3010.01],[20231028,3010.01],[20231029,3010.01],[20231030,3007.03],[20231031,3012.42],[20231101,3018.63],[20231102,3053.34],[20231103,3074.64],[20231104,3074.64],[20231105,3074.64],[20231106,3081.33],[20231107,3086.69],[20231108,3088.33],[20231109,3089.49],[20231110,3089.35],[20231111,3089.35],[20231112,3089.35],[20231113,3093.77],[20231114,3107.76],[20231115,3123.81],[20231116,3127.45],[20231117,3131.24],[20231118,3131.24],[20231119,3131.24],[20231120,3133.19],[20231121,3135.72],[20231122,3144.99],[20231123,3148.72],[20231124,3148.69],[20231125,3148.69],[20231126,3148.69],[20231127,3146.19],[20231128,3143.05],[20231129,3147.56],[20231130,3160.7],[20231201,3179.97],[20231202,3179.97],[20231203,3179.97],[20231204,3190.92],[20231205,3193.77],[20231206,3201.35],[20231207,3206.02],[20231208,3211.87],[20231209,3211.87],[20231210,3211.87],[20231211,3220.36],[20231212,3224.73],[20231213,3232.5],[20231214,3242.15],[20231215,3252.52],[20231216,3252.52],[20231217,3252.52],[20231218,3255.78],[20231219,3258.08],[20231220,3260.01],[20231221,3258.64],[20231222,3259.7],[20231223,3259.7],[20231224,3259.7],[20231225,3259.7],[20231226,3259.74],[20231227,3263.4],[20231228,3267.13],[20231229,3273.69],[20231230,3273.69],[20231231,3273.75],[20240101,3273.75],[20240102,3274.94],[20240103,3263.09],[20240104,3251.04],[20240105,3243.95],[20240106,3243.95],[20240107,3243.95],[20240108,3247.92],[20240109,3257.18],[20240110,3260.51],[20240111,3260.21],[20240112,3266.25],[20240113,3266.25],[20240114,3266.25],[20240115,3269.04],[20240116,3267.11],[20240117,3251.42],[20240118,3248.14],[20240119,3256.84],[20240120,3256.84],[20240121,3256.84],[20240122,3271.01],[20240123,3279.86],[20240124,3288.34],[20240125,3298.18],[20240126,3308.08],[20240127,3308.08],[20240128,3308.08],[20240129,3321.25],[20240130,3327.66],[20240131,3321.77],[20240201,3318.95],[20240202,3325.7],[20240203,3325.7],[20240204,3325.7],[20240205,3333.28],[20240206,3339.3],[20240207,3345.72],[20240208,3348.69],[20240209,3350.89],[20240210,3350.89],[20240211,3350.89],[20240212,3360.12],[20240213,3353.37],[20240214,3351.78],[20240215,3360.76],[20240216,3368.21],[20240217,3368.21],[20240218,3368.21],[20240219,3369.05],[20240220,3360.53],[20240221,3353.26],[20240222,3366.23],[20240223,3383.08],[20240224,3383.08],[20240225,3383.08],[20240226,3382.34],[20240227,3380.19],[20240228,3379.2],[20240229,3379.96],[20240301,3391.79],[20240302,3391.79],[20240303,3391.79],[20240304,3399.77],[20240305,3394.57],[20240306,3392.23],[20240307,3404.12],[20240308,3411.93],[20240309,3411.93],[20240310,3411.93],[20240311,3407.2],[20240312,3412.57],[20240313,3420.02],[20240314,3420.95],[20240315,3413.63],[20240316,3413.63],[20240317,3413.63],[20240318,3411.18],[20240319,3416.61],[20240320,3425.73],[20240321,3442.44],[20240322,3455.65],[20240323,3455.65],[20240324,3455.65],[20240325,3452.98],[20240326,3450.36],[20240327,3457.24],[20240328,3469.49],[20240329,3469.78],[20240330,3469.78],[20240331,3469.77],[20240401,3469.79],[20240402,3468.04],[20240403,3457.75],[20240404,3449.34],[20240405,3442.64],[20240406,3442.64],[20240407,3442.64],[20240408,3444.39],[20240409,3446.58],[20240410,3446.48],[20240411,3448.86],[20240412,3455.44],[20240413,3455.44],[20240414,3455.44],[20240415,3446.29],[20240416,3420.49],[20240417,3404.32],[20240418,3397.1],[20240419,3387.18],[20240420,3387.18],[20240421,3387.18],[20240422,3388.38],[20240423,3402.67],[20240424,3414.21],[20240425,3403.53],[20240426,3411.74],[20240427,3411.74],[20240428,3411.74],[20240429,3427.35],[20240430,3423.04],[20240501,3422.65],[20240502,3414.33],[20240503,3422.06],[20240504,3422.06],[20240505,3422.06],[20240506,3436.95],[20240507,3454.93],[20240508,3463.69],[20240509,3463.84],[20240510,3478.38],[20240511,3478.38],[20240512,3478.38],[20240513,3481.48],[20240514,3482.42],[20240515,3494.39],[20240516,3503.16],[20240517,3505.16],[20240518,3505.16],[20240519,3505.16],[20240520,3505.33],[20240521,3508.38],[20240522,3507.34],[20240523,3502],[20240524,3494.98],[20240525,3494.98],[20240526,3494.98],[20240527,3495.83],[20240528,3494.7],[20240529,3481],[20240530,3478.54],[20240531,3468.64],[20240601,3468.64],[20240602,3468.64],[20240603,3476.25],[20240604,3474.44],[20240605,3485.48],[20240606,3500.95],[20240607,3505.55],[20240608,3505.55],[20240609,3505.55],[20240610,3510.99],[20240611,3511.23],[20240612,3515.99],[20240613,3516.42],[20240614,3519.44],[20240615,3519.44],[20240616,3519.44],[20240617,3517.66],[20240618,3524.15],[20240619,3529.54],[20240620,3537.2],[20240621,3539.15],[20240622,3539.15],[20240623,3539.15],[20240624,3535.78],[20240625,3536.34],[20240626,3537.16],[20240627,3534.09],[20240628,3531.07],[20240629,3531.07],[20240630,3531.03],[20240701,3523.5],[20240702,3520.62],[20240703,3527.51],[20240704,3535.95],[20240705,3541.73],[20240706,3541.73],[20240707,3541.73],[20240708,3545.06],[20240709,3543.97],[20240710,3552.06],[20240711,3560.64],[20240712,3568.91],[20240713,3568.91],[20240714,3568.91],[20240715,3571.21],[20240716,3574.87],[20240717,3564.97],[20240718,3549.61],[20240719,3530.64],[20240720,3530.64],[20240721,3530.64],[20240722,3528.67],[20240723,3539.36],[20240724,3529.18],[20240725,3500.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 976,69€ |
2021 | 1.195,30€ |
2022 | 1.098,70€ |
2023 | 1.120,27€ |
2024 | 1.280,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,63% |
3 M | 4,04% |
6 M | 8,90% |
lfd. Jahr | 10,20% |
1 Jahr | 14,33% |
3 Jahre | 6,34% |
5 Jahre | 28,55% |
10 Jahre | 65,41% |
Entwicklung p.a. | 2,13% |
Wertentwicklung seit Auflage | 67,11% |
Anlageziel ist neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum. Der Fonds investiert zu mindestens 51% in Anteile von Fonds. Der Anteil an Fonds, die zu mindestens 51% in Aktien investieren, sowie der Anteil an im Fonds gehaltenen Aktien betragen zusammen mindestens 50% des Fondsvermögens, maximal 100% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers S&P 500 Swap UCITS ETF | 11,09% |
Vanguard S&P 500 UCITS ETF | 9,04% |
iShares MSCI ACWI UCITS ETF | 6,39% |
UniInstitutional Euro Reserve Plus | 4,73% |
UniEuroRenta Corporates M | 3,69% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.3312 | 0.313700 |
07.2020 - 07.2021 | 22.3825 | 18.523000 |
07.2021 - 07.2022 | -8.0814 | -6.211700 |
07.2022 - 07.2023 | 1.9631 | 2.254000 |
07.2023 - 07.2024 | 14.3327 | 11.298600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,28% | 11,16% | 12,61% | 11,36% |
Sharpe Ratio | 1,33 | 0,13 | 0,43 | 0,47 |
Tracking Error | 1,88% | 2,30% | 2,69% | 2,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 1,14 | 1,13 | 1,09 |
Treynor Ratio | 11,05 | 1,32 | 4,76 | 4,88 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Xtrackers S&P 500 Swap UCITS ETF | 11,09% |
Vanguard S&P 500 UCITS ETF | 9,04% |
iShares MSCI ACWI UCITS ETF | 6,39% |
UniInstitutional Euro Reserve Plus | 4,73% |
UniEuroRenta Corporates M | 3,69% |
iShares MSCI EM UCITS ETF USD Dist | 2,78% |
iShares EUR Corp Bond Large Cap UCITS ETF | 2,73% |
MFS Meridian Funds - Contrarian Value Fund | 2,47% |
UniEuroAnleihen | 2,21% |
UniGlobal I | 2,05% |
Länderverteilung (24. 07. 2024)
Europa | 31,99% |
Nordamerika | 29,31% |
Welt | 17,03% |
Emerging Markets | 9,10% |
Asien | 8,01% |
Kasse | 4,56% |
Branchenverteilung (24. 07. 2024)
Divers | 95,23% |
Kasse | 4,56% |
Grundstoffe | 0,21% |
Assetverteilung (24. 07. 2024)
Aktienfonds | 57,61% |
Rentenfonds | 35,08% |
Geldmarkt/Kasse | 4,56% |
gemischt | 2,64% |
Commodities | 0,11% |
Währungsverteilung (24. 07. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2053KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 806KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,55% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 265,63 Mio. EUR |