Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531412
ISIN: DE0005314124
Mischfonds dynamisch, Welt
Aktueller Preis (12. 09. 2024)
69,95 €
0,95 € / 1,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314124","name":"UniStrategie: Dynamisch","currency":"EUR"},"ts":[[20190916,56.72],[20190917,56.61],[20190918,56.59],[20190919,56.69],[20190920,56.83],[20190923,56.82],[20190924,56.67],[20190925,56.54],[20190926,56.62],[20190927,56.64],[20190930,56.78],[20191001,56.49],[20191002,55.45],[20191004,55.68],[20191007,55.82],[20191008,55.62],[20191009,55.57],[20191010,55.65],[20191011,56.17],[20191014,56.41],[20191015,56.63],[20191016,56.7],[20191017,56.65],[20191018,56.46],[20191021,56.51],[20191022,56.63],[20191023,56.67],[20191024,56.84],[20191025,56.99],[20191028,57.11],[20191029,57.15],[20191030,57.16],[20191031,57.08],[20191101,57.24],[20191104,57.45],[20191105,57.83],[20191106,57.91],[20191107,58.04],[20191108,58.12],[20191111,58.02],[20191112,58.14],[20191113,58.12],[20191114,58.06],[20191115,58.13],[20191118,58.19],[20191119,58.19],[20191120,58.05],[20191121,57.86],[20191122,57.97],[20191125,58.35],[20191126,58.57],[20191127,58.74],[20191128,58.73],[20191129,58.57],[20191202,58.03],[20191203,57.65],[20191204,57.82],[20191205,57.95],[20191206,58.34],[20191209,58.38],[20191210,58.26],[20191211,58.33],[20191212,58.44],[20191213,58.77],[20191216,59.22],[20191217,59.26],[20191218,59.19],[20191219,59.23],[20191220,59.45],[20191223,59.6],[20191227,59.64],[20191230,59.48],[20200102,59.59],[20200103,59.67],[20200106,59.42],[20200107,59.55],[20200108,59.65],[20200109,59.89],[20200110,59.93],[20200113,59.93],[20200114,60.02],[20200115,60.07],[20200116,60.14],[20200117,60.45],[20200120,60.55],[20200121,60.42],[20200122,60.45],[20200123,60.38],[20200124,60.45],[20200127,59.92],[20200128,59.84],[20200129,59.93],[20200130,59.68],[20200131,59.22],[20200203,59.05],[20200204,59.53],[20200205,60.18],[20200206,60.59],[20200207,60.51],[20200210,60.55],[20200211,60.79],[20200212,61.16],[20200213,61.3],[20200214,61.3],[20200217,61.33],[20200218,61.14],[20200219,61.33],[20200220,61.24],[20200221,60.81],[20200224,59.42],[20200225,58.35],[20200226,57.96],[20200227,56.7],[20200228,55.42],[20200302,55.28],[20200303,55.45],[20200304,55.45],[20200305,55.77],[20200306,54.52],[20200309,51.89],[20200310,51.38],[20200311,50.83],[20200312,47.65],[20200313,47.43],[20200316,45.61],[20200317,45.59],[20200318,44.82],[20200319,44.85],[20200320,45.21],[20200323,44.26],[20200324,45.77],[20200325,47.09],[20200326,47.95],[20200327,47.57],[20200330,47.84],[20200331,48.14],[20200401,47.38],[20200402,47.44],[20200403,47.39],[20200406,48.37],[20200407,49.03],[20200408,49.38],[20200409,49.88],[20200414,50.32],[20200415,49.81],[20200416,49.82],[20200417,50.62],[20200420,50.73],[20200421,49.81],[20200422,50.04],[20200423,50.35],[20200424,50.38],[20200427,50.87],[20200428,51.34],[20200429,51.98],[20200430,51.65],[20200504,50.62],[20200505,51],[20200506,51.06],[20200507,51.35],[20200508,51.68],[20200511,51.78],[20200512,51.67],[20200513,51.12],[20200514,50.61],[20200515,50.63],[20200518,51.68],[20200519,51.75],[20200520,52.07],[20200522,51.9],[20200525,52.26],[20200526,52.73],[20200527,53.11],[20200528,53.45],[20200529,53.06],[20200602,53.84],[20200603,54.76],[20200604,54.62],[20200605,55.42],[20200608,55.71],[20200609,55.31],[20200610,55.08],[20200612,53.61],[20200615,53.43],[20200616,54.45],[20200617,54.8],[20200618,54.72],[20200619,54.86],[20200622,54.74],[20200623,55.03],[20200624,54.16],[20200625,54.32],[20200626,54.14],[20200629,54.14],[20200630,54.37],[20200701,54.42],[20200702,55.1],[20200703,55.13],[20200706,55.64],[20200707,55.56],[20200708,55.4],[20200709,55.29],[20200710,55.47],[20200713,55.64],[20200714,55.41],[20200715,55.99],[20200716,55.8],[20200717,55.93],[20200720,56.23],[20200721,56.55],[20200722,56.19],[20200723,56.1],[20200724,55.47],[20200727,55.27],[20200728,55.38],[20200729,55.4],[20200730,54.92],[20200731,54.54],[20200803,55.15],[20200804,55.34],[20200805,55.42],[20200806,55.45],[20200807,55.48],[20200810,55.61],[20200811,55.97],[20200812,56.29],[20200813,56.24],[20200814,55.96],[20200817,56.03],[20200818,55.97],[20200819,56.03],[20200820,55.84],[20200821,55.88],[20200824,56.37],[20200825,56.41],[20200826,56.71],[20200827,56.72],[20200828,56.5],[20200831,56.22],[20200901,56.25],[20200902,56.93],[20200903,56.54],[20200904,55.88],[20200907,56.04],[20200908,55.79],[20200909,56.12],[20200910,55.93],[20200911,55.9],[20200914,56.14],[20200915,56.49],[20200916,56.68],[20200917,56.52],[20200918,56.28],[20200921,55.39],[20200922,55.31],[20200923,55.38],[20200924,55.09],[20200925,55.12],[20200928,55.75],[20200929,55.71],[20200930,55.7],[20201001,55.83],[20201002,55.84],[20201005,56.12],[20201006,56.19],[20201007,56.37],[20201008,56.76],[20201009,57.05],[20201012,57.51],[20201013,57.48],[20201014,57.43],[20201015,56.95],[20201016,57.01],[20201019,56.91],[20201020,56.73],[20201021,56.42],[20201022,56.32],[20201023,56.41],[20201026,55.99],[20201027,55.62],[20201028,54.85],[20201029,54.72],[20201030,54.6],[20201102,55.05],[20201103,55.68],[20201104,56.49],[20201105,57.28],[20201106,57.24],[20201109,58.34],[20201110,58.64],[20201111,58.95],[20201112,58.8],[20201113,58.88],[20201116,59.43],[20201117,59.37],[20201118,59.39],[20201119,59.24],[20201120,59.32],[20201123,59.51],[20201124,59.88],[20201125,59.82],[20201126,59.89],[20201127,59.96],[20201130,59.73],[20201201,59.84],[20201202,59.8],[20201203,59.74],[20201204,60.07],[20201207,60.11],[20201208,60.17],[20201209,60.32],[20201210,60.11],[20201211,59.92],[20201214,59.95],[20201215,60.1],[20201216,60.32],[20201217,60.55],[20201218,60.52],[20201221,59.91],[20201222,59.99],[20201223,60.41],[20201228,60.74],[20201229,60.92],[20201230,60.93],[20210104,61.12],[20210105,61.2],[20210106,61.65],[20210107,62.07],[20210108,62.33],[20210111,62.46],[20210112,62.43],[20210113,62.49],[20210114,62.71],[20210115,62.5],[20210118,62.44],[20210119,62.48],[20210120,62.85],[20210121,62.89],[20210122,62.64],[20210125,62.45],[20210126,62.36],[20210127,62.02],[20210128,61.67],[20210129,61.09],[20210201,61.4],[20210202,62.21],[20210203,62.6],[20210204,62.9],[20210205,63.06],[20210208,63.37],[20210209,63.33],[20210210,63.23],[20210211,63.31],[20210212,63.64],[20210215,64.02],[20210216,64.12],[20210217,64.08],[20210218,63.68],[20210219,63.57],[20210222,63.45],[20210223,63.21],[20210224,63.26],[20210225,62.96],[20210226,62.46],[20210301,63.04],[20210302,63.32],[20210303,63.24],[20210304,62.98],[20210305,62.95],[20210308,63.24],[20210309,63.57],[20210310,63.94],[20210311,64.18],[20210312,64.3],[20210315,64.38],[20210316,64.62],[20210317,64.59],[20210318,64.61],[20210319,64.4],[20210322,64.3],[20210323,64.27],[20210324,64.1],[20210325,64.09],[20210326,64.54],[20210329,64.77],[20210330,64.96],[20210331,64.98],[20210401,65.32],[20210406,65.68],[20210407,65.69],[20210408,65.78],[20210409,65.9],[20210412,65.75],[20210413,65.69],[20210414,65.76],[20210415,65.97],[20210416,66.25],[20210419,66.31],[20210420,65.65],[20210421,65.63],[20210422,65.82],[20210423,65.89],[20210426,66.05],[20210427,66.08],[20210428,66.13],[20210429,66.15],[20210430,66.09],[20210503,66.06],[20210504,65.91],[20210505,66.12],[20210506,66.27],[20210507,66.46],[20210510,66.56],[20210511,65.88],[20210512,65.59],[20210514,65.88],[20210517,65.99],[20210518,65.96],[20210519,65.56],[20210520,65.73],[20210521,66.14],[20210525,66.4],[20210526,66.52],[20210527,66.65],[20210528,66.88],[20210531,66.82],[20210601,67.04],[20210602,67.26],[20210604,67.36],[20210607,67.43],[20210608,67.5],[20210609,67.54],[20210610,67.57],[20210611,67.9],[20210614,67.99],[20210615,67.97],[20210616,67.96],[20210617,68.02],[20210618,67.65],[20210621,67.57],[20210622,67.75],[20210623,67.66],[20210624,67.91],[20210625,68.16],[20210628,68.08],[20210629,68.13],[20210630,68.05],[20210701,68.16],[20210702,68.38],[20210705,68.44],[20210706,68.38],[20210707,68.51],[20210708,67.89],[20210709,68.04],[20210712,68.41],[20210713,68.6],[20210714,68.6],[20210715,68.27],[20210716,68.04],[20210719,67.2],[20210720,67.24],[20210721,67.74],[20210722,68.13],[20210723,68.66],[20210726,68.65],[20210727,68.39],[20210728,68.47],[20210729,68.74],[20210730,68.62],[20210802,68.77],[20210803,68.91],[20210804,69.08],[20210805,69.33],[20210806,69.46],[20210809,69.51],[20210810,69.71],[20210811,69.86],[20210812,70.01],[20210813,69.99],[20210816,69.74],[20210817,69.66],[20210818,69.61],[20210819,69.14],[20210820,69.11],[20210823,69.46],[20210824,69.66],[20210825,69.75],[20210826,69.63],[20210827,69.73],[20210830,69.89],[20210831,69.84],[20210901,69.94],[20210902,70.1],[20210903,69.93],[20210906,70.16],[20210907,70.03],[20210908,69.77],[20210909,69.57],[20210910,69.5],[20210913,69.55],[20210914,69.48],[20210915,69.31],[20210916,69.33],[20210917,69.13],[20210920,68.45],[20210921,68.46],[20210922,68.83],[20210923,69.27],[20210924,69.25],[20210927,69.15],[20210928,68.28],[20210929,68.22],[20210930,68.22],[20211001,68.08],[20211004,67.83],[20211005,68.04],[20211006,67.91],[20211007,68.4],[20211008,68.45],[20211011,68.32],[20211012,68.19],[20211013,68.27],[20211014,68.9],[20211015,69.4],[20211018,69.4],[20211019,69.51],[20211020,69.71],[20211021,69.67],[20211022,69.83],[20211025,69.94],[20211026,70.23],[20211027,70.1],[20211028,70.06],[20211029,70.2],[20211101,70.37],[20211102,70.64],[20211103,70.79],[20211104,71.16],[20211105,71.35],[20211108,71.31],[20211109,71.28],[20211110,71.3],[20211111,71.41],[20211112,71.73],[20211115,71.97],[20211116,72.23],[20211117,72.26],[20211118,72.1],[20211119,71.94],[20211122,71.96],[20211123,71.4],[20211124,71.34],[20211125,71.44],[20211126,70.18],[20211129,70.05],[20211130,69.64],[20211201,69.74],[20211202,69.64],[20211203,69.41],[20211206,69.69],[20211207,70.74],[20211208,70.87],[20211209,70.85],[20211210,70.73],[20211213,70.52],[20211214,70.02],[20211215,70.06],[20211216,70.28],[20211217,69.91],[20211220,69.09],[20211221,69.58],[20211222,70.07],[20211223,70.53],[20211227,70.76],[20211228,70.94],[20211229,70.92],[20211230,71.01],[20220103,71.05],[20220104,71.18],[20220105,70.66],[20220106,70.23],[20220107,69.86],[20220110,69.65],[20220111,69.87],[20220112,70.07],[20220113,69.67],[20220114,69.31],[20220117,69.39],[20220118,68.91],[20220119,68.49],[20220120,68.46],[20220121,67.6],[20220124,66.87],[20220125,66.42],[20220126,66.67],[20220127,66.73],[20220128,66.98],[20220131,67.58],[20220201,67.96],[20220202,68.28],[20220203,67.18],[20220204,66.78],[20220207,66.67],[20220208,66.89],[20220209,67.59],[20220210,67.38],[20220211,66.84],[20220214,66.43],[20220215,66.55],[20220216,66.76],[20220217,66.36],[20220218,65.92],[20220221,65.53],[20220222,65.09],[20220223,64.64],[20220224,64.75],[20220225,65.15],[20220228,65.5],[20220301,65.46],[20220302,65.8],[20220303,65.68],[20220304,65.43],[20220307,64.36],[20220308,63.44],[20220309,63.6],[20220310,63.86],[20220311,63.82],[20220314,63.29],[20220315,63.55],[20220316,64.53],[20220317,65.02],[20220318,65.76],[20220321,65.91],[20220322,66.42],[20220323,66.53],[20220324,66.48],[20220325,66.68],[20220328,66.83],[20220329,66.95],[20220330,66.86],[20220331,66.68],[20220401,66.67],[20220404,67.34],[20220405,67.33],[20220406,66.59],[20220407,66.34],[20220408,66.59],[20220411,65.83],[20220412,65.8],[20220413,66.01],[20220414,66.14],[20220419,66.1],[20220420,66.02],[20220421,65.83],[20220422,64.92],[20220425,64.49],[20220426,64.33],[20220427,64.56],[20220428,64.9],[20220429,64.58],[20220502,64.58],[20220503,64.47],[20220504,64.68],[20220505,64.16],[20220506,63.29],[20220509,62.38],[20220510,61.87],[20220511,61.84],[20220512,61.89],[20220513,62.7],[20220516,62.83],[20220517,62.94],[20220518,62.3],[20220519,61.45],[20220520,61.57],[20220523,61.86],[20220524,61.23],[20220525,61.69],[20220527,63.13],[20220530,63.4],[20220531,63.33],[20220601,63.15],[20220602,63.16],[20220603,62.93],[20220607,63.22],[20220608,63.2],[20220609,62.74],[20220610,61.66],[20220613,60.35],[20220614,60.19],[20220615,60.1],[20220617,58.89],[20220620,58.73],[20220621,59.28],[20220622,59.23],[20220623,59.63],[20220624,60.43],[20220627,60.63],[20220628,60.5],[20220629,60.25],[20220630,59.94],[20220701,60.22],[20220704,60.21],[20220705,60.56],[20220706,60.98],[20220707,61.68],[20220708,61.97],[20220711,61.84],[20220712,61.77],[20220713,61.14],[20220714,61.05],[20220715,61.42],[20220718,61.25],[20220719,61.56],[20220720,62.29],[20220721,62.6],[20220722,62.63],[20220725,62.63],[20220726,62.63],[20220727,63.22],[20220728,63.87],[20220729,64.27],[20220801,64.23],[20220802,64.15],[20220803,64.6],[20220804,64.58],[20220805,64.52],[20220808,64.55],[20220809,64.25],[20220810,64.34],[20220811,64.68],[20220812,65.38],[20220815,65.85],[20220816,66.04],[20220817,65.73],[20220818,65.81],[20220819,65.59],[20220822,65.02],[20220823,64.7],[20220824,64.68],[20220825,65.21],[20220826,64.46],[20220829,64.02],[20220830,63.29],[20220831,62.78],[20220901,62.66],[20220902,62.57],[20220905,62.57],[20220906,62.44],[20220907,62.43],[20220908,62.8],[20220909,63.16],[20220912,63.53],[20220913,62.8],[20220914,62.4],[20220915,62.07],[20220916,61.36],[20220919,61.3],[20220920,61.1],[20220921,61.25],[20220922,60.68],[20220923,60.18],[20220926,59.81],[20220927,59.65],[20220928,59.84],[20220929,58.89],[20220930,58.71],[20221004,59.83],[20221005,60.09],[20221006,60.1],[20221007,59.3],[20221010,58.92],[20221011,58.59],[20221012,58.37],[20221013,58.64],[20221014,58.46],[20221017,58.76],[20221018,59.11],[20221019,59.12],[20221020,58.82],[20221021,59.06],[20221024,59.24],[20221025,59.7],[20221026,59.73],[20221027,59.83],[20221028,60.1],[20221031,60.3],[20221101,60.46],[20221102,60.1],[20221103,59.74],[20221104,59.59],[20221107,59.77],[20221108,60.06],[20221109,59.75],[20221110,60.68],[20221111,60.97],[20221114,61.01],[20221115,61.34],[20221116,60.91],[20221117,60.72],[20221118,60.87],[20221121,61.1],[20221122,61.35],[20221123,61.5],[20221124,61.66],[20221125,61.58],[20221128,61.1],[20221129,61.2],[20221130,62.04],[20221201,62.19],[20221202,62.13],[20221205,61.54],[20221206,61.06],[20221207,60.79],[20221208,60.84],[20221209,60.87],[20221212,60.92],[20221213,61.24],[20221214,61.17],[20221215,60.03],[20221216,59.41],[20221219,59.29],[20221220,58.97],[20221221,59.59],[20221222,59.32],[20221223,59.3],[20221227,59.11],[20221228,58.95],[20221229,59.2],[20221230,59.11],[20230102,59.16],[20230103,59.58],[20230104,59.98],[20230105,59.99],[20230106,60.46],[20230109,60.47],[20230110,60.42],[20230111,60.85],[20230112,61.05],[20230113,61.22],[20230116,61.35],[20230117,61.45],[20230118,61.21],[20230119,60.84],[20230120,61.07],[20230123,61.55],[20230124,61.6],[20230125,61.39],[20230126,61.89],[20230127,62.18],[20230130,61.71],[20230131,61.82],[20230201,61.96],[20230202,62.72],[20230203,62.73],[20230206,62.57],[20230207,62.81],[20230208,62.65],[20230209,62.48],[20230210,62.42],[20230213,62.54],[20230214,62.5],[20230215,62.65],[20230216,62.51],[20230217,62.15],[20230220,62.15],[20230221,61.51],[20230222,61.42],[20230223,61.58],[20230224,61.35],[20230227,61.26],[20230228,61.17],[20230301,60.86],[20230302,61.06],[20230303,61.75],[20230306,61.8],[20230307,61.55],[20230308,61.49],[20230309,61.13],[20230310,60.17],[20230313,59.63],[20230314,59.79],[20230315,60.12],[20230316,60.17],[20230317,60.07],[20230320,59.89],[20230321,60.07],[20230322,59.98],[20230323,59.89],[20230324,60.1],[20230327,60.12],[20230328,59.99],[20230329,60.47],[20230330,60.55],[20230331,61.18],[20230403,61.47],[20230404,61.15],[20230405,61.16],[20230406,61.09],[20230411,61.25],[20230412,61.03],[20230413,61.1],[20230414,61.26],[20230417,61.61],[20230418,61.61],[20230419,61.47],[20230420,61.3],[20230421,61.17],[20230424,60.97],[20230425,60.79],[20230426,60.35],[20230427,60.75],[20230428,61.16],[20230502,61.04],[20230503,60.73],[20230504,60.66],[20230505,61.12],[20230508,61.25],[20230509,61.31],[20230510,61.38],[20230511,61.47],[20230512,61.5],[20230515,61.66],[20230516,61.48],[20230517,61.67],[20230519,62.09],[20230522,62.1],[20230523,61.91],[20230524,61.36],[20230525,61.44],[20230526,61.87],[20230530,62.06],[20230531,61.92],[20230601,62.06],[20230602,62.74],[20230605,62.87],[20230606,62.98],[20230607,62.88],[20230609,62.98],[20230612,63.22],[20230613,63.45],[20230614,63.42],[20230615,63.47],[20230616,63.51],[20230619,63.32],[20230620,63.14],[20230621,62.74],[20230622,62.58],[20230623,62.59],[20230626,62.41],[20230627,62.46],[20230628,62.78],[20230629,62.88],[20230630,63.34],[20230703,63.51],[20230704,63.54],[20230705,63.47],[20230706,62.71],[20230707,62.37],[20230710,62.29],[20230711,62.57],[20230712,62.84],[20230713,63.12],[20230714,63.03],[20230717,63.05],[20230718,63.36],[20230719,63.68],[20230720,63.55],[20230721,63.63],[20230724,63.86],[20230725,64.18],[20230726,64.08],[20230727,64.44],[20230728,64.49],[20230731,64.69],[20230801,64.62],[20230802,64.13],[20230803,63.75],[20230804,63.51],[20230807,63.58],[20230808,63.61],[20230809,63.35],[20230810,63.37],[20230811,63.2],[20230814,63.44],[20230815,62.96],[20230816,62.74],[20230817,62.37],[20230818,62.13],[20230821,62.12],[20230822,62.42],[20230823,62.93],[20230824,62.75],[20230825,62.85],[20230828,62.98],[20230829,63.66],[20230830,63.6],[20230831,63.9],[20230901,64.08],[20230904,64.24],[20230905,64.29],[20230906,63.86],[20230907,63.68],[20230908,63.71],[20230911,63.78],[20230912,63.82],[20230913,63.69],[20230914,64.34],[20230915,64.09],[20230918,63.83],[20230919,63.55],[20230920,63.44],[20230921,62.74],[20230922,62.68],[20230925,62.73],[20230926,62.22],[20230927,62.32],[20230928,62.23],[20230929,62.37],[20231002,62.37],[20231004,61.61],[20231005,61.49],[20231006,61.85],[20231009,62.11],[20231010,62.53],[20231011,62.64],[20231012,62.81],[20231013,62.6],[20231016,62.67],[20231017,62.59],[20231018,62.25],[20231019,61.74],[20231020,60.98],[20231023,60.75],[20231024,61.05],[20231025,60.81],[20231026,60.45],[20231027,60.25],[20231030,60.3],[20231031,60.65],[20231101,61.22],[20231102,61.9],[20231103,62.25],[20231106,62.25],[20231107,62.46],[20231108,62.33],[20231109,62.27],[20231110,62.49],[20231113,62.62],[20231114,63.13],[20231115,63.36],[20231116,63.19],[20231117,63.29],[20231120,63.43],[20231121,63.41],[20231122,63.83],[20231123,63.69],[20231124,63.6],[20231127,63.57],[20231128,63.49],[20231129,63.55],[20231130,63.88],[20231201,64.5],[20231204,64.36],[20231205,64.43],[20231206,64.56],[20231207,64.67],[20231208,64.81],[20231211,65.07],[20231212,65.11],[20231213,65.46],[20231214,65.39],[20231215,65.88],[20231218,65.94],[20231219,66.03],[20231220,65.97],[20231221,65.98],[20231222,65.99],[20231227,66.04],[20231228,66.18],[20231229,66.25],[20240102,66.19],[20240103,65.94],[20240104,65.6],[20240105,65.5],[20240108,65.78],[20240109,66],[20240110,65.97],[20240111,66],[20240112,66.21],[20240115,66.27],[20240116,66.27],[20240117,65.82],[20240118,66],[20240119,66.36],[20240122,66.7],[20240123,66.91],[20240124,67.04],[20240125,67.51],[20240126,67.47],[20240129,67.95],[20240130,67.9],[20240131,67.49],[20240201,67.65],[20240202,68.18],[20240205,68.22],[20240206,68.36],[20240207,68.64],[20240208,68.6],[20240209,68.68],[20240212,68.98],[20240213,68.56],[20240214,68.74],[20240215,68.98],[20240216,69.1],[20240219,69.02],[20240220,68.62],[20240221,68.57],[20240222,69.36],[20240223,69.58],[20240226,69.31],[20240227,69.26],[20240228,69.21],[20240229,69.39],[20240301,69.77],[20240304,69.72],[20240305,69.37],[20240306,69.57],[20240307,69.91],[20240308,69.9],[20240311,69.72],[20240312,70.15],[20240313,70.17],[20240314,70.18],[20240315,69.85],[20240318,70.12],[20240319,70.27],[20240320,70.49],[20240321,71.11],[20240322,71.19],[20240325,70.96],[20240326,71.05],[20240327,71.22],[20240328,71.51],[20240402,71.17],[20240403,71.14],[20240404,71.01],[20240405,70.99],[20240408,70.97],[20240409,70.94],[20240410,71],[20240411,71.16],[20240412,71.2],[20240415,70.9],[20240416,70.1],[20240417,69.83],[20240418,69.83],[20240419,69.35],[20240422,69.61],[20240423,70.1],[20240424,70.17],[20240425,69.61],[20240426,70.37],[20240429,70.52],[20240430,70.09],[20240502,70.15],[20240503,70.58],[20240506,70.88],[20240507,71.3],[20240508,71.32],[20240510,71.61],[20240513,71.55],[20240514,71.57],[20240515,72.18],[20240516,72.25],[20240517,72.15],[20240521,72.33],[20240522,72.3],[20240523,72.06],[20240524,72.02],[20240527,72.05],[20240528,71.98],[20240529,71.6],[20240531,71.31],[20240603,71.62],[20240604,71.52],[20240605,72.09],[20240606,72.18],[20240607,72.33],[20240610,72.66],[20240611,72.6],[20240612,72.96],[20240613,72.99],[20240614,73.2],[20240617,73.22],[20240618,73.46],[20240619,73.55],[20240620,73.64],[20240621,73.6],[20240624,73.47],[20240625,73.62],[20240626,73.61],[20240627,73.51],[20240628,73.5],[20240701,73.24],[20240702,73.42],[20240703,73.63],[20240704,73.77],[20240705,73.95],[20240708,74.03],[20240709,74.08],[20240710,74.44],[20240711,74.28],[20240712,74.51],[20240715,74.56],[20240716,74.79],[20240717,74.08],[20240718,73.71],[20240719,73.39],[20240722,73.58],[20240723,73.89],[20240724,73.01],[20240725,72.65],[20240726,72.86],[20240729,73.17],[20240730,73.05],[20240731,73.92],[20240801,73.49],[20240802,71.57],[20240805,69.95],[20240806,70.32],[20240807,70.58],[20240808,71.18],[20240809,71.38],[20240812,71.5],[20240813,72.08],[20240814,72.04],[20240815,72.94],[20240816,73.19],[20240819,73.37],[20240820,73.24],[20240821,73.3],[20240822,73.18],[20240823,73.38],[20240826,73.35],[20240827,73.4],[20240828,73.32],[20240829,73.76],[20240830,73.88],[20240902,74.01],[20240903,73.35],[20240904,72.86],[20240905,72.65],[20240906,71.81],[20240909,72.41],[20240910,72.73],[20240911,72.81],[20240912,73.5]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190914,2779.87],[20190915,2779.87],[20190916,2779.85],[20190917,2778.29],[20190918,2776.87],[20190919,2779.04],[20190920,2783.98],[20190921,2783.98],[20190922,2783.98],[20190923,2784.73],[20190924,2781.69],[20190925,2775.64],[20190926,2777.01],[20190927,2779.53],[20190928,2779.53],[20190929,2779.53],[20190930,2780.44],[20191001,2775.72],[20191002,2751.19],[20191003,2742.67],[20191004,2734.48],[20191005,2734.48],[20191006,2734.48],[20191007,2743.34],[20191008,2739.3],[20191009,2733.82],[20191010,2735.15],[20191011,2749.88],[20191012,2749.88],[20191013,2749.88],[20191014,2759.63],[20191015,2768.25],[20191016,2773.26],[20191017,2772.31],[20191018,2766.73],[20191019,2766.73],[20191020,2766.73],[20191021,2765.55],[20191022,2769.53],[20191023,2772.01],[20191024,2777.48],[20191025,2784.82],[20191026,2784.82],[20191027,2784.82],[20191028,2792.23],[20191029,2796.34],[20191030,2796.29],[20191031,2792.48],[20191101,2794.65],[20191102,2794.65],[20191103,2794.65],[20191104,2809.19],[20191105,2822.21],[20191106,2828.61],[20191107,2835.46],[20191108,2839.6],[20191109,2839.6],[20191110,2839.6],[20191111,2837.26],[20191112,2839.38],[20191113,2840.56],[20191114,2839.63],[20191115,2840.85],[20191116,2840.85],[20191117,2840.85],[20191118,2842.74],[20191119,2844.54],[20191120,2841.01],[20191121,2832.99],[20191122,2833.91],[20191123,2833.91],[20191124,2833.91],[20191125,2846.1],[20191126,2856.7],[20191127,2864.93],[20191128,2867.54],[20191129,2863.88],[20191130,2863.88],[20191201,2863.88],[20191202,2849.91],[20191203,2831.33],[20191204,2829.1],[20191205,2834.81],[20191206,2845.41],[20191207,2845.41],[20191208,2845.41],[20191209,2853.04],[20191210,2849.51],[20191211,2850.27],[20191212,2855.46],[20191213,2865.2],[20191214,2865.2],[20191215,2865.2],[20191216,2879.52],[20191217,2885.34],[20191218,2887.1],[20191219,2888.58],[20191220,2897.68],[20191221,2897.68],[20191222,2897.68],[20191223,2906.1],[20191224,2906.17],[20191225,2906.17],[20191226,2906.18],[20191227,2910.97],[20191228,2910.97],[20191229,2910.97],[20191230,2904.14],[20191231,2903.26],[20200101,2903.26],[20200102,2905.3],[20200103,2911.86],[20200104,2911.86],[20200105,2911.86],[20200106,2904.19],[20200107,2906.45],[20200108,2912.94],[20200109,2923.49],[20200110,2931.97],[20200111,2931.97],[20200112,2931.97],[20200113,2933.41],[20200114,2936.24],[20200115,2937.44],[20200116,2942.06],[20200117,2956],[20200118,2956],[20200119,2956],[20200120,2965.25],[20200121,2962.37],[20200122,2962.24],[20200123,2959.92],[20200124,2961.3],[20200125,2961.3],[20200126,2961.3],[20200127,2942.26],[20200128,2929.22],[20200129,2935.19],[20200130,2928.65],[20200131,2910.36],[20200201,2910.36],[20200202,2910.36],[20200203,2899.94],[20200204,2915.58],[20200205,2944.15],[20200206,2964.62],[20200207,2969.77],[20200208,2969.77],[20200209,2969.77],[20200210,2970.79],[20200211,2983.29],[20200212,2998.69],[20200213,3007.59],[20200214,3013.49],[20200215,3013.49],[20200216,3013.49],[20200217,3016.95],[20200218,3014.9],[20200219,3021.04],[20200220,3022.39],[20200221,3009.63],[20200222,3009.63],[20200223,3009.63],[20200224,2966.07],[20200225,2917.01],[20200226,2882.54],[20200227,2835.17],[20200228,2769.64],[20200229,2769.34],[20200301,2769.34],[20200302,2741.89],[20200303,2755.08],[20200304,2774.91],[20200305,2774.27],[20200306,2731.65],[20200307,2731.65],[20200308,2731.65],[20200309,2637.04],[20200310,2590.71],[20200311,2568.87],[20200312,2484.45],[20200313,2430.56],[20200314,2430.56],[20200315,2430.56],[20200316,2371.99],[20200317,2348.29],[20200318,2322.65],[20200319,2313.99],[20200320,2327.12],[20200321,2327.12],[20200322,2327.12],[20200323,2301.82],[20200324,2323.49],[20200325,2381.1],[20200326,2421.62],[20200327,2428.86],[20200328,2428.86],[20200329,2428.86],[20200330,2429.43],[20200331,2445.55],[20200401,2432.31],[20200402,2420.73],[20200403,2423.09],[20200404,2423.09],[20200405,2423.09],[20200406,2453.89],[20200407,2491.61],[20200408,2515.74],[20200409,2532.86],[20200410,2533.44],[20200411,2533.44],[20200412,2533.44],[20200413,2533.43],[20200414,2561.81],[20200415,2562.41],[20200416,2559.58],[20200417,2578.98],[20200418,2578.98],[20200419,2578.98],[20200420,2590.92],[20200421,2572.01],[20200422,2564.08],[20200423,2579.43],[20200424,2588.11],[20200425,2588.11],[20200426,2588.11],[20200427,2600.12],[20200428,2616.59],[20200429,2635.1],[20200430,2639],[20200501,2638.1],[20200502,2638.1],[20200503,2638.1],[20200504,2601.48],[20200505,2602.03],[20200506,2613.97],[20200507,2625.37],[20200508,2637.96],[20200509,2637.96],[20200510,2637.96],[20200511,2648.91],[20200512,2647.46],[20200513,2632.17],[20200514,2612.12],[20200515,2609.69],[20200516,2609.69],[20200517,2609.69],[20200518,2636.24],[20200519,2650.64],[20200520,2660.81],[20200521,2660.5],[20200522,2660.24],[20200523,2660.24],[20200524,2660.24],[20200525,2668.46],[20200526,2681.42],[20200527,2688.48],[20200528,2695.53],[20200529,2693.39],[20200530,2693.39],[20200531,2693.36],[20200601,2693.68],[20200602,2708.62],[20200603,2730.9],[20200604,2736.73],[20200605,2746.05],[20200606,2746.05],[20200607,2746.05],[20200608,2762.75],[20200609,2764.26],[20200610,2757.4],[20200611,2738.46],[20200612,2700.02],[20200613,2700.02],[20200614,2700.02],[20200615,2688.42],[20200616,2707.84],[20200617,2735.97],[20200618,2740.65],[20200619,2744.79],[20200620,2744.79],[20200621,2744.79],[20200622,2744.04],[20200623,2744.9],[20200624,2733.59],[20200625,2725.71],[20200626,2722.81],[20200627,2722.81],[20200628,2722.81],[20200629,2716.65],[20200630,2723.44],[20200701,2734.62],[20200702,2752.18],[20200703,2764.36],[20200704,2764.36],[20200705,2764.36],[20200706,2776.18],[20200707,2782.99],[20200708,2782.5],[20200709,2782.44],[20200710,2785.74],[20200711,2785.74],[20200712,2785.74],[20200713,2788.83],[20200714,2782.99],[20200715,2786.9],[20200716,2791.2],[20200717,2792.16],[20200718,2792.16],[20200719,2792.16],[20200720,2800.21],[20200721,2816.16],[20200722,2814.44],[20200723,2808.62],[20200724,2790.61],[20200725,2790.61],[20200726,2790.61],[20200727,2772.98],[20200728,2773.66],[20200729,2776.12],[20200730,2767.26],[20200731,2754.07],[20200801,2754.07],[20200802,2754.07],[20200803,2765.8],[20200804,2779.43],[20200805,2787.54],[20200806,2791.96],[20200807,2794.14],[20200808,2794.14],[20200809,2794.14],[20200810,2797.75],[20200811,2803.72],[20200812,2809.18],[20200813,2811.44],[20200814,2808.09],[20200815,2808.09],[20200816,2808.09],[20200817,2807.2],[20200818,2808.52],[20200819,2809.13],[20200820,2806.65],[20200821,2810],[20200822,2810],[20200823,2810],[20200824,2821.76],[20200825,2831.26],[20200826,2841.4],[20200827,2848.35],[20200828,2845.14],[20200829,2845.14],[20200830,2845.14],[20200831,2838.29],[20200901,2834.82],[20200902,2857.16],[20200903,2857.17],[20200904,2830.92],[20200905,2830.92],[20200906,2830.92],[20200907,2815.24],[20200908,2805.16],[20200909,2804.83],[20200910,2805.79],[20200911,2802.89],[20200912,2802.89],[20200913,2802.89],[20200914,2805.96],[20200915,2819.21],[20200916,2831.59],[20200917,2828.95],[20200918,2817.48],[20200919,2817.48],[20200920,2817.48],[20200921,2794.09],[20200922,2783.68],[20200923,2784.55],[20200924,2774.9],[20200925,2769.43],[20200926,2769.43],[20200927,2769.43],[20200928,2789.06],[20200929,2801.21],[20200930,2802.63],[20201001,2810.36],[20201002,2811.15],[20201003,2811.15],[20201004,2811.15],[20201005,2815.58],[20201006,2821.44],[20201007,2827.44],[20201008,2840.11],[20201009,2853.88],[20201010,2853.88],[20201011,2853.88],[20201012,2870.66],[20201013,2883.63],[20201014,2885.45],[20201015,2872.65],[20201016,2867.16],[20201017,2867.16],[20201018,2867.16],[20201019,2863.28],[20201020,2851.57],[20201021,2838.76],[20201022,2832.67],[20201023,2833.55],[20201024,2833.55],[20201025,2833.55],[20201026,2821.83],[20201027,2806.52],[20201028,2780.73],[20201029,2763.86],[20201030,2756.75],[20201031,2756.66],[20201101,2756.66],[20201102,2765.6],[20201103,2786.66],[20201104,2818.82],[20201105,2852.31],[20201106,2867.99],[20201107,2867.99],[20201108,2867.99],[20201109,2889.17],[20201110,2900.35],[20201111,2908.61],[20201112,2911.44],[20201113,2912.75],[20201114,2912.75],[20201115,2912.75],[20201116,2925.32],[20201117,2930.62],[20201118,2928.75],[20201119,2925.47],[20201120,2925.8],[20201121,2925.8],[20201122,2925.8],[20201123,2930.77],[20201124,2939.65],[20201125,2944.91],[20201126,2947.92],[20201127,2952.27],[20201128,2952.27],[20201129,2952.27],[20201130,2946.53],[20201201,2947.47],[20201202,2945.76],[20201203,2940.81],[20201204,2945.59],[20201205,2945.59],[20201206,2945.59],[20201207,2952.81],[20201208,2956.55],[20201209,2962.02],[20201210,2958.64],[20201211,2949.51],[20201212,2949.51],[20201213,2949.51],[20201214,2949.3],[20201215,2953.41],[20201216,2962.12],[20201217,2973.13],[20201218,2977.94],[20201219,2977.94],[20201220,2977.94],[20201221,2964.9],[20201222,2961.7],[20201223,2970.9],[20201224,2971.05],[20201225,2971.07],[20201226,2971.07],[20201227,2971.07],[20201228,2981.46],[20201229,2990.11],[20201230,2993.54],[20201231,2996.01],[20210101,2996.01],[20210102,2996.01],[20210103,2996.01],[20210104,3002.83],[20210105,3004.97],[20210106,3011.04],[20210107,3030.43],[20210108,3053.2],[20210109,3053.2],[20210110,3053.2],[20210111,3063.26],[20210112,3064.35],[20210113,3065.56],[20210114,3073.7],[20210115,3070.09],[20210116,3070.09],[20210117,3070.09],[20210118,3065.58],[20210119,3068.05],[20210120,3084.65],[20210121,3097.31],[20210122,3091.13],[20210123,3091.13],[20210124,3091.13],[20210125,3088.46],[20210126,3087.88],[20210127,3071.57],[20210128,3053.07],[20210129,3033.47],[20210130,3033.47],[20210131,3033.29],[20210201,3037.97],[20210202,3067.29],[20210203,3093.15],[20210204,3106.21],[20210205,3116.46],[20210206,3116.46],[20210207,3116.46],[20210208,3127.3],[20210209,3131.6],[20210210,3132.61],[20210211,3137.17],[20210212,3145.06],[20210213,3145.06],[20210214,3145.06],[20210215,3155.31],[20210216,3162.35],[20210217,3161.41],[20210218,3146.73],[20210219,3136.93],[20210220,3136.93],[20210221,3136.93],[20210222,3123.84],[20210223,3104.74],[20210224,3099.71],[20210225,3089.74],[20210226,3067.76],[20210227,3067.76],[20210228,3067.61],[20210301,3077.47],[20210302,3093.93],[20210303,3089.19],[20210304,3068.11],[20210305,3058.26],[20210306,3058.26],[20210307,3058.26],[20210308,3067.26],[20210309,3085.4],[20210310,3100.83],[20210311,3116.63],[20210312,3125.19],[20210313,3125.19],[20210314,3125.19],[20210315,3132.23],[20210316,3142.45],[20210317,3144.8],[20210318,3140.49],[20210319,3133.68],[20210320,3133.68],[20210321,3133.68],[20210322,3129.12],[20210323,3127.19],[20210324,3121.49],[20210325,3115.36],[20210326,3128.39],[20210327,3128.39],[20210328,3128.39],[20210329,3144.67],[20210330,3155.29],[20210331,3159],[20210401,3172.8],[20210402,3173.05],[20210403,3173.05],[20210404,3173.05],[20210405,3173.21],[20210406,3193.76],[20210407,3194.08],[20210408,3198.03],[20210409,3204.28],[20210410,3204.28],[20210411,3204.28],[20210412,3204.29],[20210413,3202.97],[20210414,3202.95],[20210415,3209.72],[20210416,3223.07],[20210417,3223.07],[20210418,3223.07],[20210419,3224.08],[20210420,3205.02],[20210421,3199.21],[20210422,3204.97],[20210423,3211.49],[20210424,3211.49],[20210425,3211.49],[20210426,3215.81],[20210427,3219.39],[20210428,3219.3],[20210429,3217.05],[20210430,3212.17],[20210501,3212.17],[20210502,3212.17],[20210503,3210.25],[20210504,3203.96],[20210505,3205.14],[20210506,3207.34],[20210507,3214.89],[20210508,3214.89],[20210509,3214.89],[20210510,3215.09],[20210511,3192.8],[20210512,3170.72],[20210513,3170.58],[20210514,3171.75],[20210515,3171.75],[20210516,3171.75],[20210517,3179.55],[20210518,3181.61],[20210519,3167.61],[20210520,3169.88],[20210521,3185.64],[20210522,3185.64],[20210523,3185.64],[20210524,3185.79],[20210525,3199.05],[20210526,3206.5],[20210527,3212.56],[20210528,3222.25],[20210529,3222.25],[20210530,3222.25],[20210531,3224.62],[20210601,3226.53],[20210602,3232.36],[20210603,3232.68],[20210604,3239.99],[20210605,3239.99],[20210606,3239.99],[20210607,3245.3],[20210608,3247.47],[20210609,3247.44],[20210610,3251.18],[20210611,3262.25],[20210612,3262.25],[20210613,3262.25],[20210614,3270.62],[20210615,3272.42],[20210616,3269.13],[20210617,3274.29],[20210618,3270.62],[20210619,3270.62],[20210620,3270.62],[20210621,3264.38],[20210622,3270.06],[20210623,3270.83],[20210624,3278.19],[20210625,3287.92],[20210626,3287.92],[20210627,3287.92],[20210628,3294.1],[20210629,3299.74],[20210630,3299.75],[20210701,3301.85],[20210702,3310.84],[20210703,3310.84],[20210704,3310.84],[20210705,3316.37],[20210706,3317.57],[20210707,3323.16],[20210708,3308.32],[20210709,3304.25],[20210710,3304.25],[20210711,3304.25],[20210712,3315.54],[20210713,3327.76],[20210714,3332.22],[20210715,3325.54],[20210716,3315.57],[20210717,3315.57],[20210718,3315.57],[20210719,3288.63],[20210720,3278.21],[20210721,3293.28],[20210722,3311.85],[20210723,3328.84],[20210724,3328.84],[20210725,3328.84],[20210726,3331.21],[20210727,3320.25],[20210728,3318.17],[20210729,3325.25],[20210730,3325.91],[20210731,3325.94],[20210801,3325.94],[20210802,3327.47],[20210803,3333.24],[20210804,3341.57],[20210805,3350.06],[20210806,3356.52],[20210807,3356.52],[20210808,3356.52],[20210809,3360.46],[20210810,3365.91],[20210811,3370.27],[20210812,3373.5],[20210813,3374.27],[20210814,3374.27],[20210815,3374.27],[20210816,3369.33],[20210817,3364.82],[20210818,3361.69],[20210819,3347.76],[20210820,3343.41],[20210821,3343.41],[20210822,3343.41],[20210823,3352.33],[20210824,3366.81],[20210825,3374.32],[20210826,3369.81],[20210827,3370.29],[20210828,3370.29],[20210829,3370.29],[20210830,3376.87],[20210831,3382.08],[20210901,3384.44],[20210902,3387.96],[20210903,3388.65],[20210904,3388.65],[20210905,3388.65],[20210906,3394.53],[20210907,3395.51],[20210908,3387.66],[20210909,3378.9],[20210910,3372],[20210911,3372],[20210912,3372],[20210913,3370.5],[20210914,3366.2],[20210915,3362.71],[20210916,3363.82],[20210917,3358.93],[20210918,3358.93],[20210919,3358.93],[20210920,3334.34],[20210921,3322.08],[20210922,3328.65],[20210923,3346.47],[20210924,3352.31],[20210925,3352.31],[20210926,3352.31],[20210927,3350.06],[20210928,3325.6],[20210929,3309.63],[20210930,3305.56],[20211001,3299.81],[20211002,3299.81],[20211003,3299.81],[20211004,3287.08],[20211005,3287.52],[20211006,3287.79],[20211007,3304.19],[20211008,3315.61],[20211009,3315.61],[20211010,3315.61],[20211011,3314.64],[20211012,3310.26],[20211013,3312.41],[20211014,3332.09],[20211015,3355.4],[20211016,3355.4],[20211017,3355.4],[20211018,3366.35],[20211019,3370.16],[20211020,3379.57],[20211021,3383.43],[20211022,3387.48],[20211023,3387.48],[20211024,3387.48],[20211025,3394.78],[20211026,3404.75],[20211027,3405.22],[20211028,3401.39],[20211029,3403.46],[20211030,3403.46],[20211031,3403.44],[20211101,3407.41],[20211102,3424.35],[20211103,3433.29],[20211104,3449.13],[20211105,3461.65],[20211106,3461.65],[20211107,3461.65],[20211108,3464.3],[20211109,3463.18],[20211110,3461.46],[20211111,3467.12],[20211112,3479.21],[20211113,3479.21],[20211114,3479.21],[20211115,3490.87],[20211116,3504.88],[20211117,3512.43],[20211118,3506.93],[20211119,3504.48],[20211120,3504.48],[20211121,3504.48],[20211122,3503.78],[20211123,3486.88],[20211124,3479.56],[20211125,3482.03],[20211126,3446.34],[20211127,3446.34],[20211128,3446.34],[20211129,3425.37],[20211130,3408.46],[20211201,3399.77],[20211202,3393.05],[20211203,3387.38],[20211204,3387.38],[20211205,3387.38],[20211206,3390.28],[20211207,3426.44],[20211208,3442.94],[20211209,3448.94],[20211210,3446.28],[20211211,3446.28],[20211212,3446.28],[20211213,3441.55],[20211214,3424.96],[20211215,3419.71],[20211216,3426.94],[20211217,3422.57],[20211218,3422.57],[20211219,3422.57],[20211220,3395.7],[20211221,3396.75],[20211222,3416.54],[20211223,3439.46],[20211224,3439.64],[20211225,3439.64],[20211226,3439.64],[20211227,3457.58],[20211228,3472.01],[20211229,3475.27],[20211230,3475.26],[20211231,3475.06],[20220101,3475.06],[20220102,3475.06],[20220103,3476.3],[20220104,3484.29],[20220105,3474.38],[20220106,3451.46],[20220107,3427.39],[20220108,3427.39],[20220109,3427.39],[20220110,3408.24],[20220111,3406.67],[20220112,3418.22],[20220113,3414.6],[20220114,3397.39],[20220115,3397.39],[20220116,3397.39],[20220117,3392.15],[20220118,3380.55],[20220119,3367.49],[20220120,3362.84],[20220121,3340.82],[20220122,3340.82],[20220123,3340.82],[20220124,3298],[20220125,3272.96],[20220126,3275.79],[20220127,3282.89],[20220128,3280.94],[20220129,3280.94],[20220130,3280.94],[20220131,3298.75],[20220201,3323.46],[20220202,3339.4],[20220203,3320.46],[20220204,3283.73],[20220205,3283.73],[20220206,3283.73],[20220207,3273.51],[20220208,3279.41],[20220209,3303.03],[20220210,3310.72],[20220211,3297.25],[20220212,3297.25],[20220213,3297.25],[20220214,3274.81],[20220215,3275.41],[20220216,3285.14],[20220217,3280.65],[20220218,3263.24],[20220219,3263.24],[20220220,3263.24],[20220221,3243.47],[20220222,3225.94],[20220223,3211.28],[20220224,3194.61],[20220225,3208.59],[20220226,3208.59],[20220227,3208.59],[20220228,3229.39],[20220301,3231.63],[20220302,3237.67],[20220303,3237.01],[20220304,3223.36],[20220305,3223.36],[20220306,3223.36],[20220307,3193.33],[20220308,3163.44],[20220309,3167.04],[20220310,3174.95],[20220311,3179.35],[20220312,3179.35],[20220313,3179.35],[20220314,3171.88],[20220315,3164],[20220316,3196.16],[20220317,3227.69],[20220318,3255.15],[20220319,3255.15],[20220320,3255.15],[20220321,3272.96],[20220322,3290.13],[20220323,3295.49],[20220324,3295.31],[20220325,3298.46],[20220326,3298.46],[20220327,3298.46],[20220328,3304.22],[20220329,3313.96],[20220330,3315.17],[20220331,3305.72],[20220401,3304.5],[20220402,3304.5],[20220403,3304.5],[20220404,3319.61],[20220405,3331.31],[20220406,3313.8],[20220407,3297.45],[20220408,3302.14],[20220409,3302.14],[20220410,3302.14],[20220411,3290.14],[20220412,3277.43],[20220413,3279.26],[20220414,3283.77],[20220415,3283.88],[20220416,3283.88],[20220417,3283.88],[20220418,3283.85],[20220419,3282.83],[20220420,3285.43],[20220421,3279.54],[20220422,3253.65],[20220423,3253.65],[20220424,3253.65],[20220425,3222.05],[20220426,3204.39],[20220427,3202.34],[20220428,3216.61],[20220429,3223.7],[20220430,3223.78],[20220501,3223.78],[20220502,3210.81],[20220503,3203.52],[20220504,3207.32],[20220505,3198.71],[20220506,3164.85],[20220507,3164.85],[20220508,3164.85],[20220509,3140.47],[20220510,3090.31],[20220511,3080.99],[20220512,3079.95],[20220513,3101.92],[20220514,3101.92],[20220515,3101.92],[20220516,3119.39],[20220517,3131.25],[20220518,3122.17],[20220519,3093.62],[20220520,3085.4],[20220521,3085.4],[20220522,3085.4],[20220523,3093.21],[20220524,3082.02],[20220525,3084.24],[20220526,3084.8],[20220527,3127.08],[20220528,3127.08],[20220529,3127.08],[20220530,3153.18],[20220531,3159.76],[20220601,3152.45],[20220602,3153.59],[20220603,3151.32],[20220604,3151.32],[20220605,3151.32],[20220606,3151.49],[20220607,3157.03],[20220608,3152.29],[20220609,3136.46],[20220610,3102.22],[20220611,3102.22],[20220612,3102.22],[20220613,3050.09],[20220614,3008.57],[20220615,3003.06],[20220616,2991.2],[20220617,2964.3],[20220618,2964.3],[20220619,2964.3],[20220620,2958.56],[20220621,2966.72],[20220622,2969.81],[20220623,2971.74],[20220624,2999.07],[20220625,2999.07],[20220626,2999.07],[20220627,3020.61],[20220628,3026.12],[20220629,3016.69],[20220630,3000.56],[20220701,2996.91],[20220702,2996.91],[20220703,2996.91],[20220704,3001.75],[20220705,3009.74],[20220706,3024],[20220707,3050.85],[20220708,3072.52],[20220709,3072.52],[20220710,3072.52],[20220711,3075.03],[20220712,3070.4],[20220713,3056.23],[20220714,3041.73],[20220715,3044.34],[20220716,3044.34],[20220717,3044.34],[20220718,3050.6],[20220719,3058.48],[20220720,3078.02],[20220721,3095.59],[20220722,3106.5],[20220723,3106.5],[20220724,3106.5],[20220725,3104.19],[20220726,3103.33],[20220727,3113.99],[20220728,3137.65],[20220729,3161.79],[20220730,3161.79],[20220731,3161.94],[20220801,3170.54],[20220802,3167.91],[20220803,3175.71],[20220804,3186.53],[20220805,3188.12],[20220806,3188.12],[20220807,3188.12],[20220808,3190.24],[20220809,3182.6],[20220810,3183.52],[20220811,3192.81],[20220812,3211.55],[20220813,3211.55],[20220814,3211.55],[20220815,3219.26],[20220816,3243.46],[20220817,3238.73],[20220818,3233.83],[20220819,3230.12],[20220820,3230.12],[20220821,3230.12],[20220822,3213.77],[20220823,3197.4],[20220824,3192.55],[20220825,3201.78],[20220826,3191.05],[20220827,3191.05],[20220828,3191.05],[20220829,3160.81],[20220830,3133.77],[20220831,3112.36],[20220901,3092.29],[20220902,3085.3],[20220903,3085.3],[20220904,3085.3],[20220905,3087.19],[20220906,3084.78],[20220907,3082.82],[20220908,3090.2],[20220909,3108.14],[20220910,3108.14],[20220911,3108.14],[20220912,3124.82],[20220913,3117.85],[20220914,3098.1],[20220915,3081.04],[20220916,3056.14],[20220917,3056.14],[20220918,3056.14],[20220919,3038.98],[20220920,3029.39],[20220921,3029.62],[20220922,3015.75],[20220923,2994.64],[20220924,2994.64],[20220925,2994.64],[20220926,2976.26],[20220927,2970.09],[20220928,2970.57],[20220929,2953.17],[20220930,2935.57],[20221001,2935.57],[20221002,2935.57],[20221003,2936.84],[20221004,2966.92],[20221005,2989.09],[20221006,2993.89],[20221007,2978.17],[20221008,2978.17],[20221009,2978.17],[20221010,2958.63],[20221011,2938.17],[20221012,2926],[20221013,2924.37],[20221014,2926.72],[20221015,2926.72],[20221016,2926.72],[20221017,2936.67],[20221018,2948.79],[20221019,2953.68],[20221020,2945.03],[20221021,2943.29],[20221022,2943.29],[20221023,2943.29],[20221024,2952.68],[20221025,2970.78],[20221026,2975.85],[20221027,2979.56],[20221028,2990.55],[20221029,2990.55],[20221030,2990.55],[20221031,3001.98],[20221101,3004.99],[20221102,3006.6],[20221103,2992.51],[20221104,2989.43],[20221105,2989.43],[20221106,2989.43],[20221107,2993.53],[20221108,3004.44],[20221109,3002.95],[20221110,3024.67],[20221111,3048.81],[20221112,3048.81],[20221113,3048.81],[20221114,3060.46],[20221115,3063.9],[20221116,3056.72],[20221117,3045.88],[20221118,3046.04],[20221119,3046.04],[20221120,3046.04],[20221121,3055.51],[20221122,3063.72],[20221123,3071.59],[20221124,3079.01],[20221125,3081.56],[20221126,3081.56],[20221127,3081.56],[20221128,3068.43],[20221129,3063.5],[20221130,3078.41],[20221201,3097.04],[20221202,3101.01],[20221203,3101.01],[20221204,3101.01],[20221205,3085.9],[20221206,3067.8],[20221207,3050.3],[20221208,3047.59],[20221209,3049.6],[20221210,3049.6],[20221211,3049.6],[20221212,3050.07],[20221213,3060.66],[20221214,3064.85],[20221215,3036.22],[20221216,3000.1],[20221217,3000.1],[20221218,3000.1],[20221219,2983.73],[20221220,2973.11],[20221221,2981.63],[20221222,2985.29],[20221223,2980.76],[20221224,2980.76],[20221225,2980.76],[20221226,2980.76],[20221227,2975.87],[20221228,2970.35],[20221229,2970.62],[20221230,2970.68],[20221231,2970.56],[20230101,2970.56],[20230102,2972.63],[20230103,2990.66],[20230104,3006.66],[20230105,3012.63],[20230106,3023.01],[20230107,3023.01],[20230108,3023.01],[20230109,3034.46],[20230110,3036.72],[20230111,3046.24],[20230112,3058.6],[20230113,3067.83],[20230114,3067.83],[20230115,3067.83],[20230116,3076.16],[20230117,3081.56],[20230118,3081.84],[20230119,3066.71],[20230120,3062.09],[20230121,3062.09],[20230122,3062.09],[20230123,3073.97],[20230124,3083.84],[20230125,3081.05],[20230126,3087.61],[20230127,3099.07],[20230128,3099.07],[20230129,3099.07],[20230130,3093.25],[20230131,3090.37],[20230201,3095.94],[20230202,3114.97],[20230203,3130.24],[20230204,3130.24],[20230205,3130.24],[20230206,3127.65],[20230207,3129.9],[20230208,3132.01],[20230209,3129.21],[20230210,3120.14],[20230211,3120.14],[20230212,3120.14],[20230213,3121.05],[20230214,3124.44],[20230215,3128.22],[20230216,3128.56],[20230217,3119.88],[20230218,3119.88],[20230219,3119.88],[20230220,3115.13],[20230221,3103.96],[20230222,3090.07],[20230223,3090.79],[20230224,3085.2],[20230225,3085.2],[20230226,3085.2],[20230227,3080.63],[20230228,3076.21],[20230301,3067.45],[20230302,3068.66],[20230303,3088.05],[20230304,3088.05],[20230305,3088.05],[20230306,3099.75],[20230307,3094.81],[20230308,3090.23],[20230309,3081.3],[20230310,3053.2],[20230311,3053.2],[20230312,3053.2],[20230313,3019.52],[20230314,3013.74],[20230315,3015.64],[20230316,3020.91],[20230317,3021.57],[20230318,3021.57],[20230319,3021.57],[20230320,3016.59],[20230321,3023.49],[20230322,3027.67],[20230323,3021.64],[20230324,3024.1],[20230325,3024.1],[20230326,3024.1],[20230327,3028.37],[20230328,3025.44],[20230329,3035.05],[20230330,3050.49],[20230331,3070.6],[20230401,3070.6],[20230402,3070.6],[20230403,3084.64],[20230404,3082.66],[20230405,3075.43],[20230406,3073.99],[20230407,3073.92],[20230408,3073.92],[20230409,3073.92],[20230410,3074.02],[20230411,3081.61],[20230412,3081.46],[20230413,3081.21],[20230414,3087.64],[20230415,3087.64],[20230416,3087.64],[20230417,3097.9],[20230418,3103.09],[20230419,3100.37],[20230420,3093.57],[20230421,3089.46],[20230422,3089.46],[20230423,3089.46],[20230424,3085.38],[20230425,3076.62],[20230426,3058.81],[20230427,3058.07],[20230428,3072.53],[20230429,3072.53],[20230430,3072.59],[20230501,3072.67],[20230502,3077.43],[20230503,3068.52],[20230504,3059.62],[20230505,3068.99],[20230506,3068.99],[20230507,3068.99],[20230508,3080.69],[20230509,3084.51],[20230510,3087.72],[20230511,3091.81],[20230512,3096.61],[20230513,3096.61],[20230514,3096.61],[20230515,3102.6],[20230516,3101.07],[20230517,3102.78],[20230518,3103.59],[20230519,3124.57],[20230520,3124.57],[20230521,3124.57],[20230522,3130.09],[20230523,3124.35],[20230524,3103.39],[20230525,3095.51],[20230526,3105.94],[20230527,3105.94],[20230528,3105.94],[20230529,3106.15],[20230530,3117.13],[20230531,3112.22],[20230601,3111.7],[20230602,3130.11],[20230603,3130.11],[20230604,3130.11],[20230605,3147.33],[20230606,3155.45],[20230607,3154.75],[20230608,3151.47],[20230609,3148.92],[20230610,3148.92],[20230611,3148.92],[20230612,3156.78],[20230613,3167.27],[20230614,3176.29],[20230615,3176.56],[20230616,3177.44],[20230617,3177.44],[20230618,3177.44],[20230619,3172.77],[20230620,3160],[20230621,3145.73],[20230622,3131.65],[20230623,3129.65],[20230624,3129.65],[20230625,3129.65],[20230626,3122.29],[20230627,3117.41],[20230628,3125.87],[20230629,3135.11],[20230630,3150.29],[20230701,3150.29],[20230702,3150.29],[20230703,3162.14],[20230704,3166.98],[20230705,3163.54],[20230706,3140.82],[20230707,3120.91],[20230708,3120.91],[20230709,3120.91],[20230710,3113.61],[20230711,3120.6],[20230712,3134.84],[20230713,3147.58],[20230714,3151.86],[20230715,3151.86],[20230716,3151.86],[20230717,3148.81],[20230718,3153.84],[20230719,3166],[20230720,3169.97],[20230721,3171.52],[20230722,3171.52],[20230723,3171.52],[20230724,3178.19],[20230725,3189.86],[20230726,3192.61],[20230727,3199.25],[20230728,3207.93],[20230729,3207.93],[20230730,3207.93],[20230731,3213],[20230801,3213.1],[20230802,3194.32],[20230803,3174.55],[20230804,3163.35],[20230805,3163.35],[20230806,3163.35],[20230807,3161.68],[20230808,3161.32],[20230809,3157.78],[20230810,3157.44],[20230811,3151.85],[20230812,3151.85],[20230813,3151.85],[20230814,3151.48],[20230815,3146.96],[20230816,3131.47],[20230817,3118.76],[20230818,3105.14],[20230819,3105.14],[20230820,3105.14],[20230821,3099.81],[20230822,3107.5],[20230823,3124.38],[20230824,3128.99],[20230825,3129.15],[20230826,3129.15],[20230827,3129.15],[20230828,3134.3],[20230829,3152.63],[20230830,3160.3],[20230831,3167.01],[20230901,3174.65],[20230902,3174.65],[20230903,3174.65],[20230904,3180.96],[20230905,3182.42],[20230906,3174.24],[20230907,3165.84],[20230908,3160.97],[20230909,3160.97],[20230910,3160.97],[20230911,3163.51],[20230912,3165.5],[20230913,3159.46],[20230914,3172.4],[20230915,3183.67],[20230916,3183.67],[20230917,3183.67],[20230918,3175.31],[20230919,3163.94],[20230920,3159.25],[20230921,3141.99],[20230922,3127.6],[20230923,3127.6],[20230924,3127.6],[20230925,3122.63],[20230926,3111.94],[20230927,3106.32],[20230928,3104.88],[20230929,3107.43],[20230930,3107.36],[20231001,3107.36],[20231002,3106.57],[20231003,3100.12],[20231004,3078.21],[20231005,3073.44],[20231006,3078.96],[20231007,3078.96],[20231008,3078.96],[20231009,3088.48],[20231010,3105.33],[20231011,3118.39],[20231012,3125.3],[20231013,3121.37],[20231014,3121.37],[20231015,3121.37],[20231016,3117.46],[20231017,3115.29],[20231018,3105.7],[20231019,3085.86],[20231020,3059.28],[20231021,3059.28],[20231022,3059.28],[20231023,3037.61],[20231024,3036.82],[20231025,3037.37],[20231026,3027.15],[20231027,3016.78],[20231028,3016.78],[20231029,3016.78],[20231030,3013.77],[20231031,3019.16],[20231101,3025.51],[20231102,3060.37],[20231103,3081.7],[20231104,3081.7],[20231105,3081.7],[20231106,3088.43],[20231107,3093.81],[20231108,3095.57],[20231109,3096.68],[20231110,3096.71],[20231111,3096.71],[20231112,3096.71],[20231113,3101.19],[20231114,3115.24],[20231115,3131.34],[20231116,3135],[20231117,3138.75],[20231118,3138.75],[20231119,3138.75],[20231120,3140.82],[20231121,3143.4],[20231122,3152.69],[20231123,3156.52],[20231124,3156.52],[20231125,3156.52],[20231126,3156.52],[20231127,3154],[20231128,3150.81],[20231129,3155.22],[20231130,3168.38],[20231201,3187.76],[20231202,3187.76],[20231203,3187.76],[20231204,3198.77],[20231205,3201.52],[20231206,3209.04],[20231207,3213.8],[20231208,3219.72],[20231209,3219.72],[20231210,3219.72],[20231211,3228.26],[20231212,3232.79],[20231213,3240.71],[20231214,3250.22],[20231215,3260.54],[20231216,3260.54],[20231217,3260.54],[20231218,3263.91],[20231219,3266.23],[20231220,3267.99],[20231221,3266.65],[20231222,3267.75],[20231223,3267.75],[20231224,3267.75],[20231225,3267.75],[20231226,3267.8],[20231227,3271.36],[20231228,3275.08],[20231229,3281.69],[20231230,3281.69],[20231231,3281.76],[20240101,3281.76],[20240102,3282.87],[20240103,3271.04],[20240104,3258.97],[20240105,3251.85],[20240106,3251.85],[20240107,3251.85],[20240108,3255.88],[20240109,3265.29],[20240110,3268.72],[20240111,3268.52],[20240112,3274.48],[20240113,3274.48],[20240114,3274.48],[20240115,3277.32],[20240116,3275.37],[20240117,3259.84],[20240118,3256.63],[20240119,3265.52],[20240120,3265.52],[20240121,3265.52],[20240122,3279.71],[20240123,3288.59],[20240124,3297.13],[20240125,3306.93],[20240126,3316.88],[20240127,3316.88],[20240128,3316.88],[20240129,3330.17],[20240130,3336.6],[20240131,3330.53],[20240201,3327.72],[20240202,3334.66],[20240203,3334.66],[20240204,3334.66],[20240205,3342.21],[20240206,3348.24],[20240207,3354.77],[20240208,3357.85],[20240209,3360.05],[20240210,3360.05],[20240211,3360.05],[20240212,3369.25],[20240213,3362.54],[20240214,3360.94],[20240215,3369.97],[20240216,3377.41],[20240217,3377.41],[20240218,3377.41],[20240219,3378.25],[20240220,3369.67],[20240221,3362.35],[20240222,3375.52],[20240223,3392.52],[20240224,3392.52],[20240225,3392.52],[20240226,3391.85],[20240227,3389.62],[20240228,3388.64],[20240229,3389.59],[20240301,3401.61],[20240302,3401.61],[20240303,3401.61],[20240304,3409.62],[20240305,3404.31],[20240306,3401.92],[20240307,3413.9],[20240308,3421.65],[20240309,3421.65],[20240310,3421.65],[20240311,3416.75],[20240312,3422.16],[20240313,3429.63],[20240314,3430.42],[20240315,3423.01],[20240316,3423.01],[20240317,3423.01],[20240318,3420.56],[20240319,3426.06],[20240320,3435.31],[20240321,3452.09],[20240322,3465.21],[20240323,3465.21],[20240324,3465.21],[20240325,3462.54],[20240326,3459.82],[20240327,3466.73],[20240328,3478.84],[20240329,3479.14],[20240330,3479.14],[20240331,3479.13],[20240401,3479.14],[20240402,3477.49],[20240403,3467.08],[20240404,3458.45],[20240405,3451.72],[20240406,3451.72],[20240407,3451.72],[20240408,3453.51],[20240409,3455.66],[20240410,3455.57],[20240411,3458.07],[20240412,3464.58],[20240413,3464.58],[20240414,3464.58],[20240415,3455.34],[20240416,3429.54],[20240417,3413.23],[20240418,3405.96],[20240419,3395.93],[20240420,3395.93],[20240421,3395.93],[20240422,3397.17],[20240423,3411.58],[20240424,3423.18],[20240425,3412.47],[20240426,3420.65],[20240427,3420.65],[20240428,3420.65],[20240429,3436.28],[20240430,3431.96],[20240501,3431.58],[20240502,3423.14],[20240503,3430.97],[20240504,3430.97],[20240505,3430.97],[20240506,3446.02],[20240507,3464.02],[20240508,3472.85],[20240509,3473.01],[20240510,3487.53],[20240511,3487.53],[20240512,3487.53],[20240513,3490.66],[20240514,3491.66],[20240515,3503.71],[20240516,3512.54],[20240517,3514.54],[20240518,3514.54],[20240519,3514.54],[20240520,3514.71],[20240521,3517.9],[20240522,3516.88],[20240523,3511.64],[20240524,3504.66],[20240525,3504.66],[20240526,3504.66],[20240527,3505.49],[20240528,3504.38],[20240529,3490.64],[20240530,3488.02],[20240531,3478.03],[20240601,3478.03],[20240602,3478.03],[20240603,3485.7],[20240604,3483.99],[20240605,3495.27],[20240606,3510.86],[20240607,3515.54],[20240608,3515.54],[20240609,3515.54],[20240610,3521.1],[20240611,3521.43],[20240612,3526.3],[20240613,3526.8],[20240614,3529.88],[20240615,3529.88],[20240616,3529.88],[20240617,3528.2],[20240618,3534.76],[20240619,3540.2],[20240620,3547.71],[20240621,3549.59],[20240622,3549.59],[20240623,3549.59],[20240624,3546.11],[20240625,3546.75],[20240626,3547.63],[20240627,3544.6],[20240628,3541.56],[20240629,3541.56],[20240630,3541.52],[20240701,3534.01],[20240702,3531.23],[20240703,3538.17],[20240704,3546.56],[20240705,3552.31],[20240706,3552.31],[20240707,3552.31],[20240708,3555.69],[20240709,3554.59],[20240710,3562.65],[20240711,3570.97],[20240712,3579.29],[20240713,3579.29],[20240714,3579.29],[20240715,3581.62],[20240716,3585.29],[20240717,3575.38],[20240718,3560.04],[20240719,3541.15],[20240720,3541.15],[20240721,3541.15],[20240722,3539.45],[20240723,3550.06],[20240724,3538.46],[20240725,3512.54],[20240726,3510.65],[20240727,3510.65],[20240728,3510.65],[20240729,3522.93],[20240730,3527.66],[20240731,3546.52],[20240801,3549.8],[20240802,3497],[20240803,3497],[20240804,3497],[20240805,3419.33],[20240806,3395.21],[20240807,3408.9],[20240808,3420.94],[20240809,3437.5],[20240810,3437.5],[20240811,3437.5],[20240812,3446.11],[20240813,3459.92],[20240814,3469.55],[20240815,3477.95],[20240816,3510.36],[20240817,3510.36],[20240818,3510.36],[20240819,3523.79],[20240820,3528.33],[20240821,3529.75],[20240822,3528.98],[20240823,3532.93],[20240824,3532.93],[20240825,3532.93],[20240826,3534.95],[20240827,3536.07],[20240828,3538.81],[20240829,3549.27],[20240830,3559.26],[20240831,3559.26],[20240901,3559.26],[20240902,3564.72],[20240903,3552.44],[20240904,3525.7],[20240905,3508.09],[20240906,3486.36],[20240907,3486.36],[20240908,3486.36],[20240909,3484.69],[20240910,3493.06],[20240911,3499.74],[20240912,3516.37],[20240913,3537.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,11€ |
| 2021 | 1.227,76€ |
| 2022 | 1.122,32€ |
| 2023 | 1.127,34€ |
| 2024 | 1.298,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | 0,75% |
| 6 M | 4,78% |
| lfd. Jahr | 10,94% |
| 1 Jahr | 15,18% |
| 3 Jahre | 5,76% |
| 5 Jahre | 29,54% |
| 10 Jahre | 64,63% |
| Entwicklung p.a. | 2,14% |
| Wertentwicklung seit Auflage | 68,24% |
Anlageziel ist neben der Erzielung marktgerechter Erträge langfristig ein Kapitalwachstum. Der Fonds investiert zu mindestens 51% in Anteile von Fonds. Der Anteil an Fonds, die zu mindestens 51% in Aktien investieren, sowie der Anteil an im Fonds gehaltenen Aktien betragen zusammen mindestens 50% des Fondsvermögens, maximal 100% des Fondsvermögens.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers S&P 500 Swap UCITS ETF | 11,09% |
| Vanguard S&P 500 UCITS ETF | 9,04% |
| iShares MSCI ACWI UCITS ETF | 6,39% |
| UniInstitutional Euro Reserve Plus | 4,73% |
| UniEuroRenta Corporates M | 3,69% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.1887 | 1.232500 |
| 09.2020 - 09.2021 | 24.2532 | 20.179900 |
| 09.2021 - 09.2022 | -8.5878 | -7.330100 |
| 09.2022 - 09.2023 | 0.4466 | 1.301800 |
| 09.2023 - 09.2024 | 15.182 | 11.084100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,00% | 11,12% | 12,59% | 11,34% |
| Sharpe Ratio | 1,31 | 0,06 | 0,43 | 0,46 |
| Tracking Error | 1,97% | 2,30% | 2,65% | 2,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,14 | 1,14 | 1,09 |
| Treynor Ratio | 10,43 | 0,59 | 4,81 | 4,75 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Xtrackers S&P 500 Swap UCITS ETF | 11,09% |
| Vanguard S&P 500 UCITS ETF | 9,04% |
| iShares MSCI ACWI UCITS ETF | 6,39% |
| UniInstitutional Euro Reserve Plus | 4,73% |
| UniEuroRenta Corporates M | 3,69% |
| iShares MSCI EM UCITS ETF USD Dist | 2,78% |
| iShares EUR Corp Bond Large Cap UCITS ETF | 2,73% |
| MFS Meridian Funds - Contrarian Value Fund | 2,47% |
| UniEuroAnleihen | 2,21% |
| UniGlobal I | 2,05% |
Länderverteilung (12. 09. 2024)
| Europa | 31,99% |
| Nordamerika | 29,31% |
| Welt | 17,03% |
| Emerging Markets | 9,10% |
| Asien | 8,01% |
| Kasse | 4,56% |
Branchenverteilung (12. 09. 2024)
| Divers | 95,23% |
| Kasse | 4,56% |
| Grundstoffe | 0,21% |
Assetverteilung (12. 09. 2024)
| Aktienfonds | 57,61% |
| Rentenfonds | 35,08% |
| Geldmarkt/Kasse | 4,56% |
| gemischt | 2,64% |
| Commodities | 0,11% |
Währungsverteilung (12. 09. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2053KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 806KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,55% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 265,73 Mio. EUR |