Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531411
ISIN: DE0005314116
Mischfonds ausgewogen, Welt
Aktueller Preis (24. 07. 2024)
75,39 €
-0,75 € / -1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005314116","name":"UniStrategie: Ausgewogen","currency":"EUR"},"ts":[[20190726,69.34],[20190729,69.34],[20190730,69.08],[20190731,68.88],[20190801,68.96],[20190802,68.52],[20190805,67.64],[20190806,67.4],[20190807,67.48],[20190808,67.87],[20190809,67.87],[20190812,67.6],[20190813,67.71],[20190814,67.39],[20190815,67.45],[20190816,67.62],[20190819,67.92],[20190820,68.03],[20190821,68.22],[20190822,68.22],[20190823,67.88],[20190826,67.89],[20190827,67.9],[20190828,68.06],[20190829,68.29],[20190830,68.63],[20190902,68.75],[20190903,68.69],[20190904,68.8],[20190905,69.05],[20190906,69.27],[20190909,69.15],[20190910,69.09],[20190911,69.36],[20190912,69.5],[20190913,69.38],[20190916,69.46],[20190917,69.37],[20190918,69.34],[20190919,69.41],[20190920,69.54],[20190923,69.58],[20190924,69.42],[20190925,69.33],[20190926,69.37],[20190927,69.32],[20190930,69.49],[20191001,69.25],[20191002,68.38],[20191004,68.62],[20191007,68.7],[20191008,68.54],[20191009,68.48],[20191010,68.52],[20191011,68.91],[20191014,69.14],[20191015,69.31],[20191016,69.39],[20191017,69.34],[20191018,69.17],[20191021,69.2],[20191022,69.3],[20191023,69.33],[20191024,69.47],[20191025,69.62],[20191028,69.67],[20191029,69.69],[20191030,69.76],[20191031,69.68],[20191101,69.83],[20191104,70.01],[20191105,70.28],[20191106,70.33],[20191107,70.42],[20191108,70.48],[20191111,70.4],[20191112,70.47],[20191113,70.48],[20191114,70.46],[20191115,70.52],[20191118,70.57],[20191119,70.55],[20191120,70.42],[20191121,70.27],[20191122,70.38],[20191125,70.71],[20191126,70.9],[20191127,71.04],[20191128,71.04],[20191129,70.87],[20191202,70.39],[20191203,70.07],[20191204,70.21],[20191205,70.32],[20191206,70.62],[20191209,70.67],[20191210,70.59],[20191211,70.7],[20191212,70.78],[20191213,71.03],[20191216,71.38],[20191217,71.47],[20191218,71.42],[20191219,71.44],[20191220,71.6],[20191223,71.73],[20191227,71.75],[20191230,71.54],[20200102,71.71],[20200103,71.75],[20200106,71.57],[20200107,71.66],[20200108,71.74],[20200109,71.92],[20200110,71.96],[20200113,71.98],[20200114,72.02],[20200115,72.05],[20200116,72.12],[20200117,72.38],[20200120,72.47],[20200121,72.35],[20200122,72.4],[20200123,72.39],[20200124,72.42],[20200127,71.95],[20200128,71.88],[20200129,72.02],[20200130,71.83],[20200131,71.45],[20200203,71.35],[20200204,71.73],[20200205,72.22],[20200206,72.58],[20200207,72.5],[20200210,72.58],[20200211,72.78],[20200212,73.12],[20200213,73.21],[20200214,73.22],[20200217,73.24],[20200218,73.08],[20200219,73.25],[20200220,73.15],[20200221,72.78],[20200224,71.6],[20200225,70.71],[20200226,70.4],[20200227,69.3],[20200228,68.38],[20200302,68.34],[20200303,68.4],[20200304,68.41],[20200305,68.65],[20200306,67.6],[20200309,65.28],[20200310,65.04],[20200311,64.39],[20200312,61.39],[20200313,61.16],[20200316,59.2],[20200317,59.33],[20200318,58.31],[20200319,58.39],[20200320,58.85],[20200323,58.06],[20200324,59.43],[20200325,60.57],[20200326,61.36],[20200327,60.96],[20200330,61.32],[20200331,61.53],[20200401,60.71],[20200402,60.86],[20200403,60.76],[20200406,61.71],[20200407,62.18],[20200408,62.44],[20200409,62.89],[20200414,63.36],[20200415,62.82],[20200416,62.93],[20200417,63.6],[20200420,63.68],[20200421,62.76],[20200422,63.04],[20200423,63.3],[20200424,63.31],[20200427,63.81],[20200428,64.23],[20200429,64.85],[20200430,64.48],[20200504,63.63],[20200505,63.97],[20200506,63.96],[20200507,64.21],[20200508,64.51],[20200511,64.57],[20200512,64.51],[20200513,64.03],[20200514,63.59],[20200515,63.64],[20200518,64.59],[20200519,64.6],[20200520,64.93],[20200522,64.74],[20200525,65.03],[20200526,65.49],[20200527,65.88],[20200528,66.2],[20200529,65.96],[20200602,66.69],[20200603,67.52],[20200604,67.36],[20200605,68.14],[20200608,68.4],[20200609,68.02],[20200610,67.83],[20200612,66.63],[20200615,66.47],[20200616,67.36],[20200617,67.64],[20200618,67.55],[20200619,67.65],[20200622,67.62],[20200623,67.9],[20200624,67.1],[20200625,67.22],[20200626,67.06],[20200629,67.1],[20200630,67.28],[20200701,67.3],[20200702,67.94],[20200703,67.9],[20200706,68.48],[20200707,68.34],[20200708,68.27],[20200709,68.12],[20200710,68.24],[20200713,68.39],[20200714,68.22],[20200715,68.75],[20200716,68.56],[20200717,68.72],[20200720,69],[20200721,69.25],[20200722,68.9],[20200723,68.83],[20200724,68.32],[20200727,68.17],[20200728,68.19],[20200729,68.25],[20200730,67.74],[20200731,67.38],[20200803,67.92],[20200804,68.13],[20200805,68.24],[20200806,68.26],[20200807,68.23],[20200810,68.39],[20200811,68.66],[20200812,69.01],[20200813,68.89],[20200814,68.64],[20200817,68.76],[20200818,68.68],[20200819,68.69],[20200820,68.56],[20200821,68.6],[20200824,69],[20200825,69.01],[20200826,69.27],[20200827,69.24],[20200828,69.11],[20200831,68.79],[20200901,68.89],[20200902,69.44],[20200903,69.09],[20200904,68.52],[20200907,68.64],[20200908,68.44],[20200909,68.78],[20200910,68.6],[20200911,68.6],[20200914,68.85],[20200915,69.16],[20200916,69.3],[20200917,69.19],[20200918,68.96],[20200921,68.24],[20200922,68.14],[20200923,68.15],[20200924,67.92],[20200925,67.91],[20200928,68.43],[20200929,68.43],[20200930,68.47],[20201001,68.62],[20201002,68.6],[20201005,68.85],[20201006,68.93],[20201007,69.11],[20201008,69.46],[20201009,69.75],[20201012,70.14],[20201013,70.11],[20201014,70.04],[20201015,69.62],[20201016,69.69],[20201019,69.58],[20201020,69.47],[20201021,69.23],[20201022,69.12],[20201023,69.21],[20201026,68.86],[20201027,68.58],[20201028,67.9],[20201029,67.8],[20201030,67.67],[20201102,68.07],[20201103,68.57],[20201104,69.36],[20201105,70.09],[20201106,70.08],[20201109,70.93],[20201110,71.18],[20201111,71.44],[20201112,71.34],[20201113,71.43],[20201116,71.94],[20201117,71.88],[20201118,71.88],[20201119,71.75],[20201120,71.85],[20201123,72.04],[20201124,72.36],[20201125,72.32],[20201126,72.39],[20201127,72.48],[20201130,72.23],[20201201,72.36],[20201202,72.33],[20201203,72.32],[20201204,72.63],[20201207,72.68],[20201208,72.76],[20201209,72.85],[20201210,72.72],[20201211,72.57],[20201214,72.57],[20201215,72.69],[20201216,72.86],[20201217,73.09],[20201218,73.07],[20201221,72.55],[20201222,72.6],[20201223,72.96],[20201228,73.16],[20201229,73.37],[20201230,73.39],[20210104,73.61],[20210105,73.73],[20210106,74.08],[20210107,74.47],[20210108,74.73],[20210111,74.8],[20210112,74.76],[20210113,74.79],[20210114,75],[20210115,74.82],[20210118,74.77],[20210119,74.83],[20210120,75.14],[20210121,75.15],[20210122,74.91],[20210125,74.78],[20210126,74.65],[20210127,74.32],[20210128,73.98],[20210129,73.53],[20210201,73.8],[20210202,74.51],[20210203,74.88],[20210204,75.15],[20210205,75.32],[20210208,75.61],[20210209,75.61],[20210210,75.52],[20210211,75.61],[20210212,75.85],[20210215,76.16],[20210216,76.23],[20210217,76.2],[20210218,75.81],[20210219,75.71],[20210222,75.56],[20210223,75.4],[20210224,75.41],[20210225,75.07],[20210226,74.68],[20210301,75.18],[20210302,75.42],[20210303,75.31],[20210304,75.05],[20210305,75.12],[20210308,75.26],[20210309,75.62],[20210310,75.91],[20210311,76.21],[20210312,76.23],[20210315,76.33],[20210316,76.55],[20210317,76.49],[20210318,76.42],[20210319,76.33],[20210322,76.26],[20210323,76.18],[20210324,75.96],[20210325,75.98],[20210326,76.41],[20210329,76.59],[20210330,76.71],[20210331,76.73],[20210401,77.03],[20210406,77.33],[20210407,77.32],[20210408,77.42],[20210409,77.46],[20210412,77.32],[20210413,77.27],[20210414,77.33],[20210415,77.51],[20210416,77.73],[20210419,77.75],[20210420,77.24],[20210421,77.19],[20210422,77.34],[20210423,77.38],[20210426,77.51],[20210427,77.53],[20210428,77.57],[20210429,77.6],[20210430,77.55],[20210503,77.5],[20210504,77.43],[20210505,77.57],[20210506,77.71],[20210507,77.85],[20210510,77.89],[20210511,77.44],[20210512,77.12],[20210514,77.3],[20210517,77.42],[20210518,77.38],[20210519,77.09],[20210520,77.2],[20210521,77.5],[20210525,77.78],[20210526,77.88],[20210527,77.99],[20210528,78.18],[20210531,78.15],[20210601,78.36],[20210602,78.57],[20210604,78.62],[20210607,78.66],[20210608,78.74],[20210609,78.77],[20210610,78.81],[20210611,79.07],[20210614,79.12],[20210615,79.06],[20210616,79.04],[20210617,79.1],[20210618,78.84],[20210621,78.71],[20210622,78.85],[20210623,78.83],[20210624,79.03],[20210625,79.25],[20210628,79.2],[20210629,79.21],[20210630,79.15],[20210701,79.21],[20210702,79.4],[20210705,79.46],[20210706,79.38],[20210707,79.49],[20210708,78.99],[20210709,79.07],[20210712,79.38],[20210713,79.55],[20210714,79.55],[20210715,79.29],[20210716,79.09],[20210719,78.45],[20210720,78.44],[20210721,78.85],[20210722,79.17],[20210723,79.53],[20210726,79.51],[20210727,79.31],[20210728,79.39],[20210729,79.62],[20210730,79.49],[20210802,79.62],[20210803,79.74],[20210804,79.87],[20210805,80.05],[20210806,80.11],[20210809,80.16],[20210810,80.35],[20210811,80.44],[20210812,80.57],[20210813,80.56],[20210816,80.35],[20210817,80.25],[20210818,80.18],[20210819,79.84],[20210820,79.8],[20210823,80.09],[20210824,80.31],[20210825,80.36],[20210826,80.24],[20210827,80.32],[20210830,80.47],[20210831,80.42],[20210901,80.48],[20210902,80.61],[20210903,80.46],[20210906,80.62],[20210907,80.52],[20210908,80.3],[20210909,80.14],[20210910,80.09],[20210913,80.14],[20210914,80.1],[20210915,79.98],[20210916,79.97],[20210917,79.81],[20210920,79.32],[20210921,79.31],[20210922,79.62],[20210923,79.92],[20210924,79.9],[20210927,79.83],[20210928,79.14],[20210929,79.06],[20210930,79.06],[20211001,78.99],[20211004,78.82],[20211005,78.91],[20211006,78.86],[20211007,79.17],[20211008,79.21],[20211011,79.06],[20211012,78.95],[20211013,79.04],[20211014,79.53],[20211015,79.95],[20211018,79.95],[20211019,80.01],[20211020,80.14],[20211021,80.11],[20211022,80.21],[20211025,80.31],[20211026,80.5],[20211027,80.43],[20211028,80.37],[20211029,80.42],[20211101,80.52],[20211102,80.76],[20211103,80.92],[20211104,81.21],[20211105,81.41],[20211108,81.39],[20211109,81.37],[20211110,81.36],[20211111,81.45],[20211112,81.7],[20211115,81.89],[20211116,82.09],[20211117,82.09],[20211118,81.99],[20211119,81.85],[20211122,81.82],[20211123,81.41],[20211124,81.32],[20211125,81.4],[20211126,80.5],[20211129,80.31],[20211130,79.99],[20211201,79.92],[20211202,80],[20211203,79.79],[20211206,80.02],[20211207,80.85],[20211208,80.98],[20211209,80.94],[20211210,80.88],[20211213,80.68],[20211214,80.29],[20211215,80.31],[20211216,80.37],[20211217,80.08],[20211220,79.47],[20211221,79.83],[20211222,80.18],[20211223,80.51],[20211227,80.7],[20211228,80.83],[20211229,80.76],[20211230,80.82],[20220103,80.83],[20220104,80.89],[20220105,80.41],[20220106,80.09],[20220107,79.8],[20220110,79.66],[20220111,79.83],[20220112,80],[20220113,79.6],[20220114,79.35],[20220117,79.35],[20220118,78.96],[20220119,78.61],[20220120,78.58],[20220121,77.93],[20220124,77.43],[20220125,77.08],[20220126,77.18],[20220127,77.18],[20220128,77.43],[20220131,77.95],[20220201,78.15],[20220202,78.42],[20220203,77.43],[20220204,77.03],[20220207,76.91],[20220208,77.05],[20220209,77.62],[20220210,77.46],[20220211,77.02],[20220214,76.71],[20220215,76.78],[20220216,77.02],[20220217,76.68],[20220218,76.36],[20220221,76.09],[20220222,75.71],[20220223,75.34],[20220224,75.45],[20220225,75.7],[20220228,76],[20220301,76.04],[20220302,76.31],[20220303,76.16],[20220304,76.03],[20220307,75.12],[20220308,74.35],[20220309,74.42],[20220310,74.59],[20220311,74.53],[20220314,74.08],[20220315,74.29],[20220316,75.13],[20220317,75.45],[20220318,76.05],[20220321,76.12],[20220322,76.51],[20220323,76.6],[20220324,76.54],[20220325,76.68],[20220328,76.77],[20220329,76.82],[20220330,76.76],[20220331,76.66],[20220401,76.68],[20220404,77.24],[20220405,77.18],[20220406,76.57],[20220407,76.38],[20220408,76.54],[20220411,75.95],[20220412,75.89],[20220413,76.08],[20220414,76.17],[20220419,76.05],[20220420,75.98],[20220421,75.8],[20220422,75.1],[20220425,74.8],[20220426,74.76],[20220427,74.93],[20220428,75.08],[20220429,74.89],[20220502,74.85],[20220503,74.73],[20220504,74.86],[20220505,74.41],[20220506,73.64],[20220509,72.91],[20220510,72.51],[20220511,72.52],[20220512,72.62],[20220513,73.21],[20220516,73.32],[20220517,73.35],[20220518,72.86],[20220519,72.23],[20220520,72.34],[20220523,72.56],[20220524,72.06],[20220525,72.45],[20220527,73.53],[20220530,73.67],[20220531,73.62],[20220601,73.45],[20220602,73.43],[20220603,73.23],[20220607,73.43],[20220608,73.38],[20220609,72.98],[20220610,72.12],[20220613,71],[20220614,70.79],[20220615,70.73],[20220617,69.81],[20220620,69.63],[20220621,70.01],[20220622,70.04],[20220623,70.38],[20220624,71.06],[20220627,71.16],[20220628,71.03],[20220629,70.89],[20220630,70.68],[20220701,70.95],[20220704,70.93],[20220705,71.22],[20220706,71.56],[20220707,72.1],[20220708,72.3],[20220711,72.22],[20220712,72.24],[20220713,71.7],[20220714,71.59],[20220715,71.89],[20220718,71.73],[20220719,71.97],[20220720,72.56],[20220721,72.82],[20220722,72.91],[20220725,72.97],[20220726,73.06],[20220727,73.52],[20220728,74.09],[20220729,74.45],[20220801,74.43],[20220802,74.39],[20220803,74.68],[20220804,74.67],[20220805,74.59],[20220808,74.64],[20220809,74.39],[20220810,74.5],[20220811,74.73],[20220812,75.25],[20220815,75.67],[20220816,75.78],[20220817,75.47],[20220818,75.51],[20220819,75.26],[20220822,74.79],[20220823,74.53],[20220824,74.49],[20220825,74.93],[20220826,74.34],[20220829,73.94],[20220830,73.35],[20220831,72.93],[20220901,72.79],[20220902,72.75],[20220905,72.74],[20220906,72.6],[20220907,72.58],[20220908,72.84],[20220909,73.12],[20220912,73.47],[20220913,72.89],[20220914,72.52],[20220915,72.28],[20220916,71.7],[20220919,71.66],[20220920,71.4],[20220921,71.57],[20220922,71.06],[20220923,70.6],[20220926,70.26],[20220927,70.02],[20220928,70.15],[20220929,69.41],[20220930,69.28],[20221004,70.29],[20221005,70.45],[20221006,70.41],[20221007,69.72],[20221010,69.39],[20221011,69.12],[20221012,68.91],[20221013,69.12],[20221014,68.94],[20221017,69.2],[20221018,69.49],[20221019,69.45],[20221020,69.18],[20221021,69.37],[20221024,69.55],[20221025,69.95],[20221026,70.02],[20221027,70.18],[20221028,70.35],[20221031,70.47],[20221101,70.65],[20221102,70.35],[20221103,70.06],[20221104,69.96],[20221107,70.04],[20221108,70.31],[20221109,70.1],[20221110,70.98],[20221111,71.12],[20221114,71.11],[20221115,71.41],[20221116,71.15],[20221117,71.03],[20221118,71.12],[20221121,71.33],[20221122,71.54],[20221123,71.69],[20221124,71.86],[20221125,71.75],[20221128,71.38],[20221129,71.51],[20221130,72.17],[20221201,72.37],[20221202,72.36],[20221205,71.85],[20221206,71.54],[20221207,71.33],[20221208,71.33],[20221209,71.32],[20221212,71.32],[20221213,71.62],[20221214,71.55],[20221215,70.59],[20221216,70.06],[20221219,69.94],[20221220,69.65],[20221221,70.14],[20221222,69.91],[20221223,69.88],[20221227,69.66],[20221228,69.56],[20221229,69.77],[20221230,69.65],[20230102,69.71],[20230103,70.1],[20230104,70.52],[20230105,70.53],[20230106,70.98],[20230109,71.02],[20230110,70.93],[20230111,71.34],[20230112,71.55],[20230113,71.71],[20230116,71.83],[20230117,71.92],[20230118,71.81],[20230119,71.5],[20230120,71.62],[20230123,71.98],[20230124,72.05],[20230125,71.88],[20230126,72.25],[20230127,72.47],[20230130,72.09],[20230131,72.14],[20230201,72.27],[20230202,73],[20230203,72.94],[20230206,72.73],[20230207,72.89],[20230208,72.77],[20230209,72.66],[20230210,72.56],[20230213,72.65],[20230214,72.59],[20230215,72.66],[20230216,72.56],[20230217,72.27],[20230220,72.27],[20230221,71.73],[20230222,71.63],[20230223,71.79],[20230224,71.59],[20230227,71.49],[20230228,71.36],[20230301,71.1],[20230302,71.24],[20230303,71.77],[20230306,71.81],[20230307,71.6],[20230308,71.57],[20230309,71.28],[20230310,70.6],[20230313,70.23],[20230314,70.24],[20230315,70.61],[20230316,70.58],[20230317,70.6],[20230320,70.43],[20230321,70.48],[20230322,70.4],[20230323,70.41],[20230324,70.61],[20230327,70.6],[20230328,70.47],[20230329,70.85],[20230330,70.89],[20230331,71.42],[20230403,71.73],[20230404,71.5],[20230405,71.55],[20230406,71.53],[20230411,71.58],[20230412,71.4],[20230413,71.45],[20230414,71.56],[20230417,71.79],[20230418,71.79],[20230419,71.66],[20230420,71.55],[20230421,71.38],[20230424,71.23],[20230425,71.15],[20230426,70.79],[20230427,71.05],[20230428,71.48],[20230502,71.46],[20230503,71.22],[20230504,71.19],[20230505,71.49],[20230508,71.59],[20230509,71.63],[20230510,71.71],[20230511,71.82],[20230512,71.8],[20230515,71.93],[20230516,71.73],[20230517,71.83],[20230519,72.07],[20230522,72.06],[20230523,71.94],[20230524,71.49],[20230525,71.48],[20230526,71.76],[20230530,72.05],[20230531,72.02],[20230601,72.14],[20230602,72.64],[20230605,72.73],[20230606,72.82],[20230607,72.72],[20230609,72.84],[20230612,73],[20230613,73.15],[20230614,73.13],[20230615,73.15],[20230616,73.22],[20230619,73.02],[20230620,72.93],[20230621,72.6],[20230622,72.44],[20230623,72.55],[20230626,72.42],[20230627,72.38],[20230628,72.64],[20230629,72.68],[20230630,73.07],[20230703,73.17],[20230704,73.17],[20230705,73.13],[20230706,72.42],[20230707,72.15],[20230710,72.09],[20230711,72.33],[20230712,72.64],[20230713,72.96],[20230714,72.88],[20230717,72.94],[20230718,73.23],[20230719,73.5],[20230720,73.38],[20230721,73.42],[20230724,73.64],[20230725,73.89],[20230726,73.79],[20230727,74.08],[20230728,74.06],[20230731,74.25],[20230801,74.18],[20230802,73.8],[20230803,73.46],[20230804,73.3],[20230807,73.3],[20230808,73.41],[20230809,73.23],[20230810,73.24],[20230811,73.02],[20230814,73.19],[20230815,72.81],[20230816,72.63],[20230817,72.31],[20230818,72.12],[20230821,72.06],[20230822,72.34],[20230823,72.84],[20230824,72.77],[20230825,72.77],[20230828,72.85],[20230829,73.46],[20230830,73.43],[20230831,73.73],[20230901,73.85],[20230904,73.97],[20230905,73.98],[20230906,73.61],[20230907,73.48],[20230908,73.52],[20230911,73.55],[20230912,73.59],[20230913,73.48],[20230914,74.03],[20230915,73.85],[20230918,73.59],[20230919,73.36],[20230920,73.29],[20230921,72.76],[20230922,72.69],[20230925,72.7],[20230926,72.32],[20230927,72.33],[20230928,72.17],[20230929,72.34],[20231002,72.28],[20231004,71.61],[20231005,71.55],[20231006,71.8],[20231009,72.09],[20231010,72.43],[20231011,72.59],[20231012,72.68],[20231013,72.52],[20231016,72.57],[20231017,72.45],[20231018,72.15],[20231019,71.74],[20231020,71.16],[20231023,70.98],[20231024,71.24],[20231025,71.06],[20231026,70.75],[20231027,70.64],[20231030,70.68],[20231031,70.98],[20231101,71.47],[20231102,72.04],[20231103,72.38],[20231106,72.38],[20231107,72.56],[20231108,72.5],[20231109,72.43],[20231110,72.59],[20231113,72.65],[20231114,73.21],[20231115,73.39],[20231116,73.29],[20231117,73.39],[20231120,73.51],[20231121,73.52],[20231122,73.84],[20231123,73.72],[20231124,73.64],[20231127,73.65],[20231128,73.66],[20231129,73.76],[20231130,74],[20231201,74.53],[20231204,74.44],[20231205,74.53],[20231206,74.65],[20231207,74.76],[20231208,74.8],[20231211,74.99],[20231212,75.05],[20231213,75.39],[20231214,75.44],[20231215,75.85],[20231218,75.92],[20231219,76.03],[20231220,76.04],[20231221,76.07],[20231222,76.1],[20231227,76.2],[20231228,76.27],[20231229,76.28],[20240102,76.2],[20240103,76],[20240104,75.69],[20240105,75.57],[20240108,75.79],[20240109,75.94],[20240110,75.92],[20240111,75.96],[20240112,76.19],[20240115,76.23],[20240116,76.18],[20240117,75.78],[20240118,75.87],[20240119,76.16],[20240122,76.46],[20240123,76.6],[20240124,76.71],[20240125,77.12],[20240126,77.11],[20240129,77.5],[20240130,77.48],[20240131,77.23],[20240201,77.35],[20240202,77.71],[20240205,77.69],[20240206,77.79],[20240207,78.04],[20240208,77.95],[20240209,77.98],[20240212,78.21],[20240213,77.91],[20240214,78.05],[20240215,78.24],[20240216,78.33],[20240219,78.26],[20240220,77.98],[20240221,77.91],[20240222,78.49],[20240223,78.71],[20240226,78.49],[20240227,78.4],[20240228,78.36],[20240229,78.51],[20240301,78.84],[20240304,78.82],[20240305,78.6],[20240306,78.76],[20240307,79.06],[20240308,79.13],[20240311,78.97],[20240312,79.25],[20240313,79.27],[20240314,79.25],[20240315,78.97],[20240318,79.15],[20240319,79.26],[20240320,79.45],[20240321,79.96],[20240322,80.08],[20240325,79.88],[20240326,79.95],[20240327,80.1],[20240328,80.31],[20240402,80.03],[20240403,80.03],[20240404,80.06],[20240405,79.99],[20240408,79.98],[20240409,80.02],[20240410,80.03],[20240411,80.08],[20240412,80.23],[20240415,79.95],[20240416,79.23],[20240417,78.99],[20240418,79.01],[20240419,78.62],[20240422,78.81],[20240423,79.2],[20240424,79.21],[20240425,78.72],[20240426,79.33],[20240429,79.51],[20240430,79.16],[20240502,79.23],[20240503,79.64],[20240506,79.86],[20240507,80.28],[20240508,80.27],[20240510,80.47],[20240513,80.43],[20240514,80.41],[20240515,81.02],[20240516,81.1],[20240517,80.95],[20240521,81.12],[20240522,81.04],[20240523,80.82],[20240524,80.79],[20240527,80.86],[20240528,80.76],[20240529,80.42],[20240531,80.18],[20240603,80.49],[20240604,80.47],[20240605,80.89],[20240606,80.97],[20240607,81.01],[20240610,81.21],[20240611,81.18],[20240612,81.67],[20240613,81.61],[20240614,81.8],[20240617,81.79],[20240618,82],[20240619,82.07],[20240620,82.14],[20240621,82.13],[20240624,82.02],[20240625,82.12],[20240626,82.08],[20240627,82.02],[20240628,82],[20240701,81.75],[20240702,81.85],[20240703,82.07],[20240704,82.21],[20240705,82.38],[20240708,82.46],[20240709,82.48],[20240710,82.77],[20240711,82.73],[20240712,82.93],[20240715,82.95],[20240716,83.15],[20240717,82.64],[20240718,82.31],[20240719,82.01],[20240722,82.14],[20240723,82.42],[20240724,81.8]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190726,1167.64],[20190727,1167.64],[20190728,1167.64],[20190729,1167.95],[20190730,1166],[20190731,1164.16],[20190801,1163.86],[20190802,1159.09],[20190803,1159.09],[20190804,1159.09],[20190805,1148.67],[20190806,1142.98],[20190807,1141.96],[20190808,1145.95],[20190809,1147.88],[20190810,1147.88],[20190811,1147.88],[20190812,1146.28],[20190813,1145.59],[20190814,1143.36],[20190815,1143.1],[20190816,1145.72],[20190817,1145.72],[20190818,1145.72],[20190819,1148.99],[20190820,1151.06],[20190821,1152.77],[20190822,1152.9],[20190823,1150.98],[20190824,1150.98],[20190825,1150.98],[20190826,1148.26],[20190827,1148.81],[20190828,1150.33],[20190829,1153.78],[20190830,1157.91],[20190831,1157.95],[20190901,1157.95],[20190902,1160.84],[20190903,1161.69],[20190904,1162.31],[20190905,1164.39],[20190906,1166.29],[20190907,1166.29],[20190908,1166.29],[20190909,1166.63],[20190910,1165.03],[20190911,1166.9],[20190912,1169.64],[20190913,1168.23],[20190914,1168.23],[20190915,1168.23],[20190916,1168.34],[20190917,1167.92],[20190918,1167.37],[20190919,1168.09],[20190920,1169.83],[20190921,1169.83],[20190922,1169.83],[20190923,1170.87],[20190924,1170.61],[20190925,1169.17],[20190926,1169.9],[20190927,1170.2],[20190928,1170.2],[20190929,1170.2],[20190930,1171.08],[20191001,1168.87],[20191002,1161.85],[20191003,1159.64],[20191004,1159.14],[20191005,1159.14],[20191006,1159.14],[20191007,1160.78],[20191008,1159.41],[20191009,1158.34],[20191010,1157.72],[20191011,1161.06],[20191012,1161.06],[20191013,1161.06],[20191014,1163.06],[20191015,1165.91],[20191016,1166.39],[20191017,1165.57],[20191018,1163.91],[20191019,1163.91],[20191020,1163.91],[20191021,1163.59],[20191022,1164.79],[20191023,1165.85],[20191024,1167.54],[20191025,1169.39],[20191026,1169.39],[20191027,1169.39],[20191028,1170.72],[20191029,1171.17],[20191030,1171.25],[20191031,1170.8],[20191101,1171.45],[20191102,1171.45],[20191103,1171.45],[20191104,1175.23],[20191105,1178.09],[20191106,1179.7],[20191107,1180.87],[20191108,1181.56],[20191109,1181.56],[20191110,1181.56],[20191111,1180.71],[20191112,1181.2],[20191113,1181.75],[20191114,1181.9],[20191115,1182.29],[20191116,1182.29],[20191117,1182.29],[20191118,1182.4],[20191119,1182.61],[20191120,1181.78],[20191121,1179.38],[20191122,1180.03],[20191123,1180.03],[20191124,1180.03],[20191125,1183.81],[20191126,1186.33],[20191127,1188.66],[20191128,1189.19],[20191129,1188.22],[20191130,1188.22],[20191201,1188.22],[20191202,1183.65],[20191203,1179.14],[20191204,1179.04],[20191205,1179.98],[20191206,1182.93],[20191207,1182.93],[20191208,1182.93],[20191209,1184.75],[20191210,1184.3],[20191211,1184.94],[20191212,1185.86],[20191213,1188.26],[20191214,1188.26],[20191215,1188.26],[20191216,1192.51],[20191217,1193.74],[20191218,1194.79],[20191219,1195.25],[20191220,1197.8],[20191221,1197.8],[20191222,1197.8],[20191223,1199.94],[20191224,1200.02],[20191225,1200.02],[20191226,1200.07],[20191227,1201.28],[20191228,1201.28],[20191229,1201.28],[20191230,1198.91],[20191231,1198.34],[20200101,1198.34],[20200102,1199.46],[20200103,1201.67],[20200104,1201.67],[20200105,1201.67],[20200106,1200.03],[20200107,1200.95],[20200108,1202.94],[20200109,1204.83],[20200110,1207.08],[20200111,1207.08],[20200112,1207.08],[20200113,1207.28],[20200114,1208.25],[20200115,1208.68],[20200116,1210.11],[20200117,1214.08],[20200118,1214.08],[20200119,1214.08],[20200120,1216.34],[20200121,1215.73],[20200122,1216.26],[20200123,1215.83],[20200124,1217.35],[20200125,1217.35],[20200126,1217.35],[20200127,1212.38],[20200128,1210.63],[20200129,1211.6],[20200130,1209.94],[20200131,1205.26],[20200201,1205.26],[20200202,1205.26],[20200203,1203.14],[20200204,1207.22],[20200205,1213.95],[20200206,1219.13],[20200207,1220.69],[20200208,1220.69],[20200209,1220.33],[20200210,1221.7],[20200211,1225.17],[20200212,1228.97],[20200213,1231.58],[20200214,1233.44],[20200215,1233.44],[20200216,1233.44],[20200217,1234.58],[20200218,1234.37],[20200219,1236.35],[20200220,1236.27],[20200221,1233.51],[20200222,1233.51],[20200223,1233.51],[20200224,1221.9],[20200225,1209.95],[20200226,1200.59],[20200227,1186.15],[20200228,1168.72],[20200229,1168.57],[20200301,1168.57],[20200302,1161.84],[20200303,1164.82],[20200304,1171.51],[20200305,1170.14],[20200306,1158.27],[20200307,1158.27],[20200308,1158.27],[20200309,1129.21],[20200310,1117.83],[20200311,1108.25],[20200312,1080.59],[20200313,1067.3],[20200314,1067.3],[20200315,1067.3],[20200316,1042.78],[20200317,1037.44],[20200318,1022.34],[20200319,1017.87],[20200320,1020.54],[20200321,1020.54],[20200322,1020.54],[20200323,1011.88],[20200324,1021.73],[20200325,1035.74],[20200326,1048.31],[20200327,1050.86],[20200328,1050.86],[20200329,1050.86],[20200330,1053.91],[20200331,1057.88],[20200401,1053.14],[20200402,1051.76],[20200403,1051.88],[20200404,1051.88],[20200405,1051.88],[20200406,1061.26],[20200407,1069.76],[20200408,1075.73],[20200409,1082.67],[20200410,1082.8],[20200411,1082.82],[20200412,1082.9],[20200413,1082.87],[20200414,1091.82],[20200415,1091.75],[20200416,1092.49],[20200417,1098.31],[20200418,1098.31],[20200419,1098.31],[20200420,1100.08],[20200421,1094.02],[20200422,1092.36],[20200423,1096.39],[20200424,1098.69],[20200425,1098.69],[20200426,1098.69],[20200427,1102.63],[20200428,1106.95],[20200429,1112.97],[20200430,1113.78],[20200501,1113.11],[20200502,1113.11],[20200503,1113.11],[20200504,1103.21],[20200505,1105.68],[20200506,1107.42],[20200507,1110.5],[20200508,1113.54],[20200509,1113.54],[20200510,1113.52],[20200511,1116],[20200512,1115.51],[20200513,1111.28],[20200514,1106.77],[20200515,1106.63],[20200516,1106.63],[20200517,1106.63],[20200518,1113.92],[20200519,1115.48],[20200520,1119.54],[20200521,1119.37],[20200522,1120.21],[20200523,1120.21],[20200524,1120.21],[20200525,1122.92],[20200526,1126.38],[20200527,1127.9],[20200528,1130.72],[20200529,1129.41],[20200530,1129.41],[20200531,1129.46],[20200601,1129.66],[20200602,1134.45],[20200603,1140.12],[20200604,1141.3],[20200605,1145.12],[20200606,1145.12],[20200607,1145.12],[20200608,1150.07],[20200609,1150.92],[20200610,1148.83],[20200611,1142.53],[20200612,1134.51],[20200613,1134.51],[20200614,1134.51],[20200615,1131.47],[20200616,1138.26],[20200617,1144.8],[20200618,1146.08],[20200619,1147.6],[20200620,1147.6],[20200621,1147.6],[20200622,1147.28],[20200623,1147.37],[20200624,1143.35],[20200625,1142.75],[20200626,1141.57],[20200627,1141.57],[20200628,1141.57],[20200629,1139.81],[20200630,1142.43],[20200701,1144.94],[20200702,1149.29],[20200703,1152.04],[20200704,1152.04],[20200705,1152.04],[20200706,1155.61],[20200707,1156.58],[20200708,1157.11],[20200709,1156.58],[20200710,1157.99],[20200711,1157.99],[20200712,1157.99],[20200713,1158.35],[20200714,1156.48],[20200715,1158.32],[20200716,1159.07],[20200717,1159.9],[20200718,1159.9],[20200719,1159.9],[20200720,1162.41],[20200721,1166.67],[20200722,1165.51],[20200723,1165.2],[20200724,1160.35],[20200725,1160.35],[20200726,1160.35],[20200727,1155.91],[20200728,1156.61],[20200729,1157.57],[20200730,1154.67],[20200731,1151.29],[20200801,1151.29],[20200802,1151.29],[20200803,1155],[20200804,1158.24],[20200805,1160.15],[20200806,1161.48],[20200807,1162.32],[20200808,1162.32],[20200809,1162.32],[20200810,1164.08],[20200811,1165.63],[20200812,1166.93],[20200813,1166.49],[20200814,1165.26],[20200815,1165.26],[20200816,1165.26],[20200817,1165.05],[20200818,1164.93],[20200819,1164.86],[20200820,1164.43],[20200821,1166.25],[20200822,1166.25],[20200823,1166.25],[20200824,1169.05],[20200825,1170.87],[20200826,1173.6],[20200827,1174.53],[20200828,1173.47],[20200829,1173.47],[20200830,1173.47],[20200831,1171.12],[20200901,1170.07],[20200902,1177.54],[20200903,1177.35],[20200904,1170.73],[20200905,1170.73],[20200906,1170.73],[20200907,1167.79],[20200908,1164.61],[20200909,1165.61],[20200910,1164.71],[20200911,1164.12],[20200912,1164.12],[20200913,1164.12],[20200914,1165.54],[20200915,1168.81],[20200916,1171.91],[20200917,1171.25],[20200918,1168.3],[20200919,1168.3],[20200920,1168.3],[20200921,1161.28],[20200922,1159.63],[20200923,1158.83],[20200924,1155.75],[20200925,1154.72],[20200926,1154.72],[20200927,1154.72],[20200928,1160.07],[20200929,1162.08],[20200930,1162.67],[20201001,1164.79],[20201002,1164.95],[20201003,1164.95],[20201004,1164.95],[20201005,1166.88],[20201006,1167.84],[20201007,1169.57],[20201008,1173.28],[20201009,1177.04],[20201010,1177.04],[20201011,1177.04],[20201012,1181.77],[20201013,1184.62],[20201014,1185.45],[20201015,1182.16],[20201016,1181.56],[20201017,1181.56],[20201018,1181.56],[20201019,1179.71],[20201020,1176.86],[20201021,1173.45],[20201022,1172],[20201023,1172.34],[20201024,1172.34],[20201025,1172.34],[20201026,1168.92],[20201027,1165.55],[20201028,1158.09],[20201029,1154.76],[20201030,1152.15],[20201031,1152.08],[20201101,1152.08],[20201102,1155.77],[20201103,1161.28],[20201104,1170.33],[20201105,1178.69],[20201106,1182.39],[20201107,1182.39],[20201108,1182.39],[20201109,1188.88],[20201110,1190.92],[20201111,1194.2],[20201112,1194.12],[20201113,1195.11],[20201114,1195.11],[20201115,1195.11],[20201116,1199.07],[20201117,1200.08],[20201118,1200.16],[20201119,1199.51],[20201120,1199.89],[20201121,1199.89],[20201122,1199.89],[20201123,1200.85],[20201124,1203.62],[20201125,1204.66],[20201126,1205.54],[20201127,1206.55],[20201128,1206.55],[20201129,1206.55],[20201130,1203.94],[20201201,1204.53],[20201202,1203.24],[20201203,1202.03],[20201204,1203.85],[20201205,1203.85],[20201206,1203.85],[20201207,1205.92],[20201208,1207.23],[20201209,1209.04],[20201210,1207.83],[20201211,1205.79],[20201212,1205.79],[20201213,1205.79],[20201214,1205.84],[20201215,1206.88],[20201216,1208.93],[20201217,1211.28],[20201218,1211.67],[20201219,1211.67],[20201220,1211.67],[20201221,1208.17],[20201222,1207.6],[20201223,1209.88],[20201224,1210.06],[20201225,1210.06],[20201226,1210.06],[20201227,1210.06],[20201228,1212.91],[20201229,1214.93],[20201230,1215.84],[20201231,1217],[20210101,1217],[20210102,1216.99],[20210103,1216.99],[20210104,1218.83],[20210105,1219.5],[20210106,1220.77],[20210107,1225.73],[20210108,1231.07],[20210109,1231.07],[20210110,1231.07],[20210111,1232.88],[20210112,1233.01],[20210113,1233.46],[20210114,1236.09],[20210115,1234.98],[20210116,1234.98],[20210117,1234.98],[20210118,1234.44],[20210119,1234.74],[20210120,1239.37],[20210121,1241.72],[20210122,1239.67],[20210123,1239.67],[20210124,1239.67],[20210125,1239.07],[20210126,1238.88],[20210127,1234.24],[20210128,1230.16],[20210129,1223.89],[20210130,1223.89],[20210131,1223.82],[20210201,1225.94],[20210202,1233.58],[20210203,1239.85],[20210204,1243.22],[20210205,1245.98],[20210206,1245.98],[20210207,1245.98],[20210208,1248.45],[20210209,1249],[20210210,1249.36],[20210211,1250.52],[20210212,1252.42],[20210213,1252.42],[20210214,1252.42],[20210215,1254.83],[20210216,1255.74],[20210217,1255.54],[20210218,1251.34],[20210219,1248.61],[20210220,1248.61],[20210221,1248.61],[20210222,1244.74],[20210223,1239.76],[20210224,1238.49],[20210225,1234.14],[20210226,1227.91],[20210227,1227.91],[20210228,1227.87],[20210301,1232.39],[20210302,1236.24],[20210303,1234.92],[20210304,1229.46],[20210305,1227.72],[20210306,1227.72],[20210307,1227.72],[20210308,1230.29],[20210309,1234.92],[20210310,1238.96],[20210311,1243.21],[20210312,1245.03],[20210313,1245.03],[20210314,1245.03],[20210315,1246.77],[20210316,1249.75],[20210317,1249.63],[20210318,1248.25],[20210319,1246.18],[20210320,1246.18],[20210321,1246.18],[20210322,1245.56],[20210323,1245.26],[20210324,1244.55],[20210325,1243.82],[20210326,1247.68],[20210327,1247.68],[20210328,1247.68],[20210329,1251],[20210330,1253.2],[20210331,1254.05],[20210401,1257.88],[20210402,1257.97],[20210403,1257.97],[20210404,1257.97],[20210405,1258.1],[20210406,1262.98],[20210407,1263.01],[20210408,1264.37],[20210409,1265.67],[20210410,1265.67],[20210411,1265.67],[20210412,1265.21],[20210413,1264.94],[20210414,1264.44],[20210415,1266.57],[20210416,1270.09],[20210417,1270.09],[20210418,1270.09],[20210419,1270.06],[20210420,1264.7],[20210421,1264.2],[20210422,1265.38],[20210423,1266.72],[20210424,1266.72],[20210425,1266.72],[20210426,1267.68],[20210427,1268.17],[20210428,1267.99],[20210429,1267.12],[20210430,1265.92],[20210501,1265.92],[20210502,1265.92],[20210503,1265.96],[20210504,1264.44],[20210505,1266.09],[20210506,1266.74],[20210507,1269.1],[20210508,1269.1],[20210509,1269.1],[20210510,1268.64],[20210511,1261.94],[20210512,1256.57],[20210513,1256.64],[20210514,1257.18],[20210515,1257.18],[20210516,1257.18],[20210517,1258.54],[20210518,1258.52],[20210519,1254.14],[20210520,1255.52],[20210521,1259.82],[20210522,1259.82],[20210523,1259.82],[20210524,1259.9],[20210525,1263.13],[20210526,1265.6],[20210527,1267.45],[20210528,1270.52],[20210529,1270.52],[20210530,1270.52],[20210531,1270.44],[20210601,1271.02],[20210602,1272.9],[20210603,1272.96],[20210604,1275.75],[20210605,1275.75],[20210606,1275.75],[20210607,1277.22],[20210608,1277.63],[20210609,1278.1],[20210610,1279.44],[20210611,1283.02],[20210612,1283.02],[20210613,1283.02],[20210614,1284.93],[20210615,1284.97],[20210616,1284.16],[20210617,1285.81],[20210618,1284.06],[20210619,1284.06],[20210620,1284.06],[20210621,1282.85],[20210622,1284.39],[20210623,1284.18],[20210624,1286.38],[20210625,1288.62],[20210626,1288.62],[20210627,1288.62],[20210628,1290.12],[20210629,1291.6],[20210630,1291.66],[20210701,1292.54],[20210702,1295.7],[20210703,1295.7],[20210704,1295.7],[20210705,1296.88],[20210706,1297.66],[20210707,1299.66],[20210708,1295.66],[20210709,1295.56],[20210710,1295.56],[20210711,1295.56],[20210712,1298.47],[20210713,1301.3],[20210714,1302.7],[20210715,1301.16],[20210716,1298.99],[20210717,1298.99],[20210718,1298.99],[20210719,1291.74],[20210720,1290.31],[20210721,1294.15],[20210722,1298.78],[20210723,1303.2],[20210724,1303.2],[20210725,1303.2],[20210726,1303.69],[20210727,1301.01],[20210728,1300.83],[20210729,1302.53],[20210730,1302.36],[20210731,1302.37],[20210801,1302.37],[20210802,1303.29],[20210803,1304.96],[20210804,1307.42],[20210805,1309.78],[20210806,1311.34],[20210807,1311.34],[20210808,1311.34],[20210809,1311.78],[20210810,1313.02],[20210811,1314.35],[20210812,1315.13],[20210813,1315.3],[20210814,1315.3],[20210815,1315.3],[20210816,1314.57],[20210817,1313.75],[20210818,1313.31],[20210819,1309.51],[20210820,1308.97],[20210821,1308.97],[20210822,1308.97],[20210823,1311.17],[20210824,1314.59],[20210825,1315.79],[20210826,1313.96],[20210827,1314.22],[20210828,1314.22],[20210829,1314.22],[20210830,1315.59],[20210831,1316.77],[20210901,1317.4],[20210902,1318.01],[20210903,1317.82],[20210904,1317.82],[20210905,1317.82],[20210906,1319.47],[20210907,1318.96],[20210908,1316.69],[20210909,1314.78],[20210910,1313.23],[20210911,1313.23],[20210912,1313.23],[20210913,1313.5],[20210914,1312.41],[20210915,1311.48],[20210916,1311.72],[20210917,1309.35],[20210918,1309.35],[20210919,1309.35],[20210920,1302.97],[20210921,1300.89],[20210922,1303.05],[20210923,1307.46],[20210924,1307.74],[20210925,1307.74],[20210926,1307.74],[20210927,1306.82],[20210928,1299.62],[20210929,1296.31],[20210930,1295.27],[20211001,1294.24],[20211002,1294.24],[20211003,1294.24],[20211004,1291.03],[20211005,1291.72],[20211006,1291.55],[20211007,1296.35],[20211008,1298.18],[20211009,1298.18],[20211010,1298.18],[20211011,1297.28],[20211012,1295.7],[20211013,1296.62],[20211014,1302.56],[20211015,1308.44],[20211016,1308.44],[20211017,1308.44],[20211018,1310.38],[20211019,1311.06],[20211020,1313.43],[20211021,1314.21],[20211022,1315.45],[20211023,1315.45],[20211024,1315.45],[20211025,1317.28],[20211026,1319.83],[20211027,1320.23],[20211028,1319.91],[20211029,1319.48],[20211030,1319.48],[20211031,1319.5],[20211101,1320.62],[20211102,1324.83],[20211103,1327.32],[20211104,1331.94],[20211105,1336.26],[20211106,1336.26],[20211107,1336.26],[20211108,1336.89],[20211109,1336.98],[20211110,1336.75],[20211111,1338.15],[20211112,1340.92],[20211113,1340.92],[20211114,1340.92],[20211115,1343.79],[20211116,1347.41],[20211117,1349.22],[20211118,1347.96],[20211119,1348.39],[20211120,1348.39],[20211121,1348.39],[20211122,1347.91],[20211123,1342.75],[20211124,1340.73],[20211125,1341.22],[20211126,1330.7],[20211127,1330.7],[20211128,1330.7],[20211129,1326.45],[20211130,1320.88],[20211201,1319.9],[20211202,1318.41],[20211203,1318.06],[20211204,1318.06],[20211205,1318.06],[20211206,1320.09],[20211207,1330.23],[20211208,1332.93],[20211209,1334.16],[20211210,1334.32],[20211211,1334.32],[20211212,1334.32],[20211213,1333.3],[20211214,1328.93],[20211215,1328.16],[20211216,1329.62],[20211217,1328.47],[20211218,1328.47],[20211219,1328.47],[20211220,1321.69],[20211221,1322.23],[20211222,1326.61],[20211223,1332.2],[20211224,1332.28],[20211225,1332.28],[20211226,1332.28],[20211227,1336.46],[20211228,1339.91],[20211229,1340.69],[20211230,1340.6],[20211231,1340.63],[20220101,1340.63],[20220102,1340.63],[20220103,1340.49],[20220104,1342.7],[20220105,1339.93],[20220106,1333.96],[20220107,1327.63],[20220108,1327.63],[20220109,1327.63],[20220110,1322.05],[20220111,1321.83],[20220112,1324.73],[20220113,1323.33],[20220114,1319.01],[20220115,1319.01],[20220116,1319.01],[20220117,1317.68],[20220118,1314.09],[20220119,1311.26],[20220120,1310.3],[20220121,1304.58],[20220122,1304.58],[20220123,1304.58],[20220124,1294.51],[20220125,1288.43],[20220126,1289.34],[20220127,1290.91],[20220128,1290.26],[20220129,1290.26],[20220130,1290.26],[20220131,1294.86],[20220201,1300.05],[20220202,1303.41],[20220203,1297.15],[20220204,1285],[20220205,1285],[20220206,1285],[20220207,1280.79],[20220208,1281.64],[20220209,1287.79],[20220210,1288.4],[20220211,1284.28],[20220212,1284.28],[20220213,1284.28],[20220214,1278.94],[20220215,1279.27],[20220216,1280.83],[20220217,1280],[20220218,1276.48],[20220219,1276.48],[20220220,1276.48],[20220221,1271.75],[20220222,1267.01],[20220223,1262.63],[20220224,1259.02],[20220225,1262.7],[20220226,1262.7],[20220227,1262.7],[20220228,1267.77],[20220301,1270.11],[20220302,1272.42],[20220303,1271.69],[20220304,1269.26],[20220305,1269.26],[20220306,1269.26],[20220307,1261.02],[20220308,1252.48],[20220309,1252.25],[20220310,1250.56],[20220311,1252.05],[20220312,1252.05],[20220313,1252.05],[20220314,1249.13],[20220315,1246.34],[20220316,1254.99],[20220317,1262.02],[20220318,1270.28],[20220319,1270.28],[20220320,1270.28],[20220321,1273.9],[20220322,1277.5],[20220323,1278.37],[20220324,1279.14],[20220325,1279.16],[20220326,1279.16],[20220327,1279.16],[20220328,1280.12],[20220329,1281.58],[20220330,1281.66],[20220331,1280.37],[20220401,1281.06],[20220402,1281.06],[20220403,1281.06],[20220404,1285.63],[20220405,1288.03],[20220406,1282.37],[20220407,1278.34],[20220408,1279.42],[20220409,1279.42],[20220410,1279.42],[20220411,1274.46],[20220412,1271.65],[20220413,1272.54],[20220414,1272.71],[20220415,1272.73],[20220416,1272.73],[20220417,1272.73],[20220418,1272.71],[20220419,1271.51],[20220420,1271.8],[20220421,1268.96],[20220422,1261.46],[20220423,1261.46],[20220424,1261.46],[20220425,1254.83],[20220426,1251.37],[20220427,1251.81],[20220428,1255.76],[20220429,1255.72],[20220430,1255.67],[20220501,1255.67],[20220502,1251.51],[20220503,1249.03],[20220504,1249.43],[20220505,1246.17],[20220506,1235.96],[20220507,1235.96],[20220508,1235.96],[20220509,1228.32],[20220510,1216.53],[20220511,1214.98],[20220512,1216.6],[20220513,1223.45],[20220514,1223.45],[20220515,1223.45],[20220516,1226.2],[20220517,1228.43],[20220518,1224.62],[20220519,1218.89],[20220520,1217.1],[20220521,1217.1],[20220522,1217.1],[20220523,1218.31],[20220524,1214.99],[20220525,1217.14],[20220526,1217.44],[20220527,1228.14],[20220528,1228.14],[20220529,1228.14],[20220530,1233.88],[20220531,1235.02],[20220601,1232.34],[20220602,1232.36],[20220603,1230.48],[20220604,1230.48],[20220605,1230.48],[20220606,1230.52],[20220607,1230.97],[20220608,1228.29],[20220609,1222.83],[20220610,1213.69],[20220611,1213.69],[20220612,1213.69],[20220613,1197.42],[20220614,1184.59],[20220615,1182.73],[20220616,1179.54],[20220617,1173.35],[20220618,1173.35],[20220619,1173.35],[20220620,1171.58],[20220621,1173.05],[20220622,1174.08],[20220623,1175.79],[20220624,1185.14],[20220625,1185.14],[20220626,1185.14],[20220627,1188.93],[20220628,1189.43],[20220629,1187.68],[20220630,1185.57],[20220701,1186.29],[20220702,1186.29],[20220703,1186.29],[20220704,1187.63],[20220705,1191.07],[20220706,1196.52],[20220707,1202.62],[20220708,1206.98],[20220709,1206.98],[20220710,1206.98],[20220711,1208.23],[20220712,1208.94],[20220713,1205.76],[20220714,1201.7],[20220715,1202.74],[20220716,1202.74],[20220717,1202.74],[20220718,1203.08],[20220719,1204.24],[20220720,1209.08],[20220721,1213.48],[20220722,1218.92],[20220723,1218.92],[20220724,1218.92],[20220725,1219.72],[20220726,1221.97],[20220727,1225.49],[20220728,1232.93],[20220729,1239.69],[20220730,1239.69],[20220731,1239.82],[20220801,1242.47],[20220802,1242.1],[20220803,1243.78],[20220804,1246.37],[20220805,1245.34],[20220806,1245.34],[20220807,1245.34],[20220808,1246.34],[20220809,1243.69],[20220810,1244.98],[20220811,1246.37],[20220812,1251.18],[20220813,1251.18],[20220814,1251.18],[20220815,1253.33],[20220816,1260.48],[20220817,1257.56],[20220818,1255.72],[20220819,1253.96],[20220820,1253.96],[20220821,1253.96],[20220822,1248.77],[20220823,1244.46],[20220824,1242.41],[20220825,1244.68],[20220826,1240.77],[20220827,1240.77],[20220828,1240.77],[20220829,1232.53],[20220830,1224.27],[20220831,1217.49],[20220901,1210.75],[20220902,1209.46],[20220903,1209.46],[20220904,1209.46],[20220905,1210.17],[20220906,1209.32],[20220907,1209.07],[20220908,1210.03],[20220909,1214.84],[20220910,1214.84],[20220911,1214.84],[20220912,1218.56],[20220913,1214.95],[20220914,1211.4],[20220915,1206.49],[20220916,1199.66],[20220917,1199.66],[20220918,1199.66],[20220919,1194.93],[20220920,1190.96],[20220921,1191.33],[20220922,1185.95],[20220923,1180.2],[20220924,1180.2],[20220925,1180.2],[20220926,1174.39],[20220927,1170.87],[20220928,1171.23],[20220929,1164.53],[20220930,1160.54],[20221001,1160.54],[20221002,1160.54],[20221003,1161.64],[20221004,1170.8],[20221005,1175.08],[20221006,1175.78],[20221007,1170.29],[20221008,1170.29],[20221009,1170.29],[20221010,1164.89],[20221011,1158.82],[20221012,1155.46],[20221013,1154.49],[20221014,1154.67],[20221015,1154.67],[20221016,1154.67],[20221017,1157.67],[20221018,1160.08],[20221019,1160.29],[20221020,1157.08],[20221021,1156.33],[20221022,1156.33],[20221023,1156.33],[20221024,1158.52],[20221025,1164.26],[20221026,1165.39],[20221027,1168.01],[20221028,1172.14],[20221029,1172.14],[20221030,1172.14],[20221031,1174.88],[20221101,1175.84],[20221102,1176.5],[20221103,1172.93],[20221104,1172.29],[20221105,1172.29],[20221106,1172.29],[20221107,1171.86],[20221108,1174.69],[20221109,1174.59],[20221110,1184.67],[20221111,1189.13],[20221112,1189.13],[20221113,1189.13],[20221114,1192.13],[20221115,1193.41],[20221116,1192.43],[20221117,1190.73],[20221118,1190.59],[20221119,1190.59],[20221120,1190.59],[20221121,1193.81],[20221122,1196.66],[20221123,1199.12],[20221124,1201.45],[20221125,1202.08],[20221126,1202.08],[20221127,1202.08],[20221128,1197.82],[20221129,1197.73],[20221130,1201.77],[20221201,1207.44],[20221202,1208.68],[20221203,1208.68],[20221204,1208.68],[20221205,1204.42],[20221206,1200.86],[20221207,1197.04],[20221208,1196.95],[20221209,1196.61],[20221210,1196.61],[20221211,1196.61],[20221212,1196.11],[20221213,1199.51],[20221214,1199.82],[20221215,1191.94],[20221216,1181.83],[20221217,1181.83],[20221218,1181.83],[20221219,1176.93],[20221220,1172.95],[20221221,1174.93],[20221222,1174.8],[20221223,1173.53],[20221224,1173.53],[20221225,1173.53],[20221226,1173.53],[20221227,1171.59],[20221228,1169.58],[20221229,1169.83],[20221230,1168.84],[20221231,1168.8],[20230101,1168.8],[20230102,1169.51],[20230103,1175.63],[20230104,1181.02],[20230105,1182.39],[20230106,1186.55],[20230107,1186.55],[20230108,1186.55],[20230109,1189.57],[20230110,1189.52],[20230111,1192.23],[20230112,1195.7],[20230113,1198.99],[20230114,1198.99],[20230115,1199.06],[20230116,1201.35],[20230117,1202.94],[20230118,1204.77],[20230119,1201.28],[20230120,1199.87],[20230121,1199.87],[20230122,1199.87],[20230123,1201.18],[20230124,1203.14],[20230125,1203.06],[20230126,1204.88],[20230127,1207.14],[20230128,1207.14],[20230129,1207.14],[20230130,1204.57],[20230131,1204.31],[20230201,1206.04],[20230202,1211.52],[20230203,1215.33],[20230204,1215.33],[20230205,1215.33],[20230206,1214.39],[20230207,1214.97],[20230208,1214.8],[20230209,1214.22],[20230210,1211.56],[20230211,1211.56],[20230212,1211.56],[20230213,1211.81],[20230214,1211.37],[20230215,1211.56],[20230216,1210.86],[20230217,1208.62],[20230218,1208.62],[20230219,1208.62],[20230220,1207.63],[20230221,1203.83],[20230222,1199.85],[20230223,1200.23],[20230224,1198.48],[20230225,1198.48],[20230226,1198.48],[20230227,1197.61],[20230228,1194.87],[20230301,1191.44],[20230302,1191.35],[20230303,1196.47],[20230304,1196.47],[20230305,1196.47],[20230306,1199.34],[20230307,1197.8],[20230308,1197.44],[20230309,1195.18],[20230310,1189.64],[20230311,1189.64],[20230312,1189.64],[20230313,1183.59],[20230314,1182.11],[20230315,1184.29],[20230316,1185.29],[20230317,1185.29],[20230318,1185.29],[20230319,1185.29],[20230320,1183.49],[20230321,1184.17],[20230322,1184.67],[20230323,1183.99],[20230324,1186.6],[20230325,1186.6],[20230326,1186.6],[20230327,1187.3],[20230328,1184.96],[20230329,1187.02],[20230330,1190.3],[20230331,1195.8],[20230401,1195.8],[20230402,1195.8],[20230403,1200.32],[20230404,1200.68],[20230405,1199.99],[20230406,1200.75],[20230407,1200.76],[20230408,1200.76],[20230409,1200.76],[20230410,1200.78],[20230411,1201.69],[20230412,1200.91],[20230413,1200.35],[20230414,1200.9],[20230415,1200.9],[20230416,1200.9],[20230417,1203],[20230418,1204.18],[20230419,1203.16],[20230420,1201.9],[20230421,1200.99],[20230422,1200.99],[20230423,1200.99],[20230424,1199.89],[20230425,1198.43],[20230426,1194.52],[20230427,1193.81],[20230428,1198.29],[20230429,1198.29],[20230430,1198.33],[20230501,1198.33],[20230502,1199.87],[20230503,1198.16],[20230504,1196.52],[20230505,1199.12],[20230506,1199.12],[20230507,1199.12],[20230508,1201.13],[20230509,1201.83],[20230510,1203.06],[20230511,1204.95],[20230512,1206.48],[20230513,1206.48],[20230514,1206.48],[20230515,1207.48],[20230516,1206.3],[20230517,1206.33],[20230518,1206.46],[20230519,1209.9],[20230520,1209.9],[20230521,1209.9],[20230522,1211],[20230523,1209.19],[20230524,1203.72],[20230525,1201.72],[20230526,1203.67],[20230527,1203.67],[20230528,1203.67],[20230529,1203.71],[20230530,1207.46],[20230531,1207.62],[20230601,1208.81],[20230602,1213.2],[20230603,1213.2],[20230604,1213.2],[20230605,1216.91],[20230606,1219.11],[20230607,1218.54],[20230608,1217.39],[20230609,1217.04],[20230610,1217.04],[20230611,1217.04],[20230612,1219.05],[20230613,1220.98],[20230614,1222.74],[20230615,1222.46],[20230616,1222.13],[20230617,1222.13],[20230618,1222.13],[20230619,1220.83],[20230620,1217.93],[20230621,1214.54],[20230622,1210.22],[20230623,1210.25],[20230624,1210.25],[20230625,1210.25],[20230626,1209.7],[20230627,1208.36],[20230628,1210.22],[20230629,1211.73],[20230630,1215.83],[20230701,1215.83],[20230702,1215.83],[20230703,1218.1],[20230704,1219.49],[20230705,1218.35],[20230706,1211.09],[20230707,1205.71],[20230708,1205.71],[20230709,1205.71],[20230710,1203.16],[20230711,1205.41],[20230712,1209.99],[20230713,1214.39],[20230714,1215.79],[20230715,1215.78],[20230716,1215.78],[20230717,1214.84],[20230718,1217.03],[20230719,1220.83],[20230720,1221.56],[20230721,1222.3],[20230722,1222.3],[20230723,1222.3],[20230724,1224.61],[20230725,1227.86],[20230726,1228.5],[20230727,1230.01],[20230728,1232.54],[20230729,1232.54],[20230730,1232.54],[20230731,1233.27],[20230801,1233.03],[20230802,1227.4],[20230803,1222.52],[20230804,1219.81],[20230805,1219.81],[20230806,1219.81],[20230807,1219.2],[20230808,1220.17],[20230809,1219.56],[20230810,1219.31],[20230811,1216.47],[20230812,1216.47],[20230813,1216.47],[20230814,1216.2],[20230815,1214.75],[20230816,1210.08],[20230817,1206.54],[20230818,1203.55],[20230819,1203.55],[20230820,1203.55],[20230821,1201.49],[20230822,1203.46],[20230823,1209.72],[20230824,1211.35],[20230825,1211.59],[20230826,1211.59],[20230827,1211.59],[20230828,1213.07],[20230829,1218.24],[20230830,1219.87],[20230831,1222.27],[20230901,1224.08],[20230902,1224.08],[20230903,1224.08],[20230904,1225.44],[20230905,1225.19],[20230906,1222.22],[20230907,1220.32],[20230908,1219.88],[20230909,1219.88],[20230910,1219.88],[20230911,1220.4],[20230912,1220.62],[20230913,1218.86],[20230914,1222.71],[20230915,1225.65],[20230916,1225.65],[20230917,1225.65],[20230918,1222.94],[20230919,1219.49],[20230920,1218.46],[20230921,1213.34],[20230922,1209.85],[20230923,1209.85],[20230924,1209.85],[20230925,1207.8],[20230926,1204.58],[20230927,1202.78],[20230928,1200.94],[20230929,1202.06],[20230930,1202.04],[20231001,1202.04],[20231002,1201.28],[20231003,1198.38],[20231004,1192.66],[20231005,1191.71],[20231006,1192.79],[20231007,1192.79],[20231008,1192.79],[20231009,1196.1],[20231010,1201.38],[20231011,1205.56],[20231012,1207.05],[20231013,1206.73],[20231014,1206.73],[20231015,1206.73],[20231016,1205.68],[20231017,1203.72],[20231018,1200.06],[20231019,1193.89],[20231020,1187.08],[20231021,1187.08],[20231022,1187.08],[20231023,1182.23],[20231024,1182.82],[20231025,1182.97],[20231026,1180.83],[20231027,1178.57],[20231028,1178.57],[20231029,1178.57],[20231030,1177.69],[20231031,1179.28],[20231101,1181.26],[20231102,1191.78],[20231103,1198.47],[20231104,1198.47],[20231105,1198.47],[20231106,1199.82],[20231107,1201.62],[20231108,1202.96],[20231109,1202.85],[20231110,1202.15],[20231111,1202.15],[20231112,1202.15],[20231113,1202.99],[20231114,1207.84],[20231115,1211.68],[20231116,1213.46],[20231117,1214.83],[20231118,1214.83],[20231119,1214.83],[20231120,1214.97],[20231121,1215.9],[20231122,1219.01],[20231123,1219.69],[20231124,1219.12],[20231125,1219.12],[20231126,1219.12],[20231127,1218.81],[20231128,1219.01],[20231129,1221.57],[20231130,1225.52],[20231201,1232.03],[20231202,1232.03],[20231203,1232.03],[20231204,1235.72],[20231205,1237.96],[20231206,1241.11],[20231207,1243.12],[20231208,1244.03],[20231209,1244.03],[20231210,1244.03],[20231211,1245.35],[20231212,1246.67],[20231213,1250.07],[20231214,1254.05],[20231215,1257.85],[20231216,1257.85],[20231217,1257.85],[20231218,1259.14],[20231219,1259.98],[20231220,1260.98],[20231221,1261.21],[20231222,1261.59],[20231223,1261.59],[20231224,1261.59],[20231225,1261.59],[20231226,1261.62],[20231227,1262.81],[20231228,1264.38],[20231229,1266.07],[20231230,1266.07],[20231231,1266.15],[20240101,1266.15],[20240102,1265.91],[20240103,1262.38],[20240104,1258.59],[20240105,1255.92],[20240106,1255.92],[20240107,1255.92],[20240108,1256.71],[20240109,1258.59],[20240110,1259.3],[20240111,1259.25],[20240112,1262],[20240113,1262],[20240114,1262],[20240115,1262.8],[20240116,1262.09],[20240117,1256.69],[20240118,1255.63],[20240119,1257.42],[20240120,1257.42],[20240121,1257.42],[20240122,1261.56],[20240123,1263.6],[20240124,1265.66],[20240125,1268.56],[20240126,1271.85],[20240127,1271.85],[20240128,1271.85],[20240129,1276.77],[20240130,1278.07],[20240131,1277.66],[20240201,1278.33],[20240202,1279.13],[20240203,1279.13],[20240204,1279.13],[20240205,1280.01],[20240206,1281.17],[20240207,1282.35],[20240208,1282.8],[20240209,1282.66],[20240210,1282.66],[20240211,1282.66],[20240212,1284.9],[20240213,1282.15],[20240214,1282.77],[20240215,1285.25],[20240216,1286.49],[20240217,1286.49],[20240218,1286.49],[20240219,1286.45],[20240220,1284.42],[20240221,1282.79],[20240222,1286.03],[20240223,1290.39],[20240224,1290.39],[20240225,1290.39],[20240226,1290.21],[20240227,1289.43],[20240228,1289],[20240229,1289.84],[20240301,1293.33],[20240302,1293.33],[20240303,1293.33],[20240304,1295.31],[20240305,1294.57],[20240306,1295.02],[20240307,1298.89],[20240308,1301.16],[20240309,1301.16],[20240310,1301.16],[20240311,1300.12],[20240312,1301.87],[20240313,1303.02],[20240314,1302.26],[20240315,1299.88],[20240316,1299.88],[20240317,1299.88],[20240318,1298.97],[20240319,1300.34],[20240320,1303.35],[20240321,1307.29],[20240322,1311.43],[20240323,1311.43],[20240324,1311.43],[20240325,1310.76],[20240326,1309.56],[20240327,1312.07],[20240328,1315.45],[20240329,1315.54],[20240330,1315.54],[20240331,1315.6],[20240401,1315.56],[20240402,1314.02],[20240403,1311],[20240404,1308.6],[20240405,1307.1],[20240406,1307.1],[20240407,1307.1],[20240408,1307.29],[20240409,1307.8],[20240410,1307.28],[20240411,1307.86],[20240412,1310.11],[20240413,1310.11],[20240414,1310.11],[20240415,1307.11],[20240416,1299.48],[20240417,1295.79],[20240418,1293.68],[20240419,1291.48],[20240420,1291.48],[20240421,1291.48],[20240422,1292.72],[20240423,1296.34],[20240424,1297.92],[20240425,1293.98],[20240426,1297.07],[20240427,1297.07],[20240428,1297.07],[20240429,1300.89],[20240430,1299.28],[20240501,1299.06],[20240502,1298.37],[20240503,1301.17],[20240504,1301.17],[20240505,1301.17],[20240506,1305.51],[20240507,1310.89],[20240508,1312.93],[20240509,1313.1],[20240510,1316.33],[20240511,1316.33],[20240512,1316.33],[20240513,1316.82],[20240514,1316.99],[20240515,1321.26],[20240516,1323.73],[20240517,1324.15],[20240518,1324.15],[20240519,1324.15],[20240520,1324.15],[20240521,1324.63],[20240522,1324],[20240523,1321.72],[20240524,1319.75],[20240525,1319.75],[20240526,1319.75],[20240527,1320.07],[20240528,1319.28],[20240529,1314.72],[20240530,1314.58],[20240531,1312.36],[20240601,1312.36],[20240602,1312.36],[20240603,1315.48],[20240604,1316.29],[20240605,1320.34],[20240606,1324.53],[20240607,1324.2],[20240608,1324.2],[20240609,1324.2],[20240610,1325.61],[20240611,1325.74],[20240612,1328.29],[20240613,1328.82],[20240614,1332.33],[20240615,1332.36],[20240616,1332.36],[20240617,1331.8],[20240618,1334.11],[20240619,1335.52],[20240620,1337.43],[20240621,1337.67],[20240622,1337.67],[20240623,1337.67],[20240624,1336.62],[20240625,1337.13],[20240626,1336.76],[20240627,1335.5],[20240628,1334.28],[20240629,1334.28],[20240630,1334.26],[20240701,1331.34],[20240702,1330.2],[20240703,1332.53],[20240704,1334.75],[20240705,1336.62],[20240706,1336.62],[20240707,1336.62],[20240708,1338.13],[20240709,1337.92],[20240710,1340.32],[20240711,1343.04],[20240712,1345.25],[20240713,1345.25],[20240714,1345.25],[20240715,1346.06],[20240716,1347.65],[20240717,1345.74],[20240718,1342.15],[20240719,1336.98],[20240720,1336.98],[20240721,1336.98],[20240722,1336.76],[20240723,1339.23],[20240724,1336.64],[20240725,1329.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 984,68€ |
2021 | 1.137,72€ |
2022 | 1.047,75€ |
2023 | 1.058,20€ |
2024 | 1.175,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | 3,27% |
6 M | 6,63% |
lfd. Jahr | 7,24% |
1 Jahr | 11,08% |
3 Jahre | 2,85% |
5 Jahre | 17,89% |
10 Jahre | 45,55% |
Entwicklung p.a. | 2,60% |
Wertentwicklung seit Auflage | 87,23% |
Anlageziel ist langfristig ein Kapitalwachstum. Der Fonds investiert strategisch zu rund 50% in Rentenfonds, die ihre Mittel global in auf Euro lautenden Anleihen (auch hochverzinsliche Anlagen) anlegen und rund 50% des Fondsvermögens in Aktienfonds, die ihre Mittel weltweit sowohl in Standardwerte als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik investieren. Zur taktischen Steuerung kann die Aktienquote je nach Kapitalmarktsituation zwischen 30% und 70% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
Vanguard S&P 500 UCITS ETF | 8,65% |
Xtrackers S&P 500 Swap UCITS ETF | 6,98% |
UniEuroRenta Corporates M | 6,16% |
iShares MSCI ACWI UCITS ETF | 4,87% |
UniEuroRenta | 4,41% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.5324 | -0.503900 |
07.2020 - 07.2021 | 15.5422 | 11.843400 |
07.2021 - 07.2022 | -7.9074 | -6.148400 |
07.2022 - 07.2023 | 0.997 | 0.467100 |
07.2023 - 07.2024 | 11.08 | 9.148000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,97% | 8,35% | 9,26% | 8,32% |
Sharpe Ratio | 1,22 | 0,01 | 0,37 | 0,47 |
Tracking Error | 1,05% | 1,32% | 1,89% | 1,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,09 | 1,10 | 1,12 |
Treynor Ratio | 8,03 | 0,08 | 3,10 | 3,51 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Vanguard S&P 500 UCITS ETF | 8,65% |
Xtrackers S&P 500 Swap UCITS ETF | 6,98% |
UniEuroRenta Corporates M | 6,16% |
iShares MSCI ACWI UCITS ETF | 4,87% |
UniEuroRenta | 4,41% |
iShares EUR Corp Bond Large Cap UCITS ETF | 3,02% |
UniEuroAnleihen | 2,66% |
XTRACKERS NIKKEI 225 UCITS ETF | 2,27% |
UniGlobal I | 2,10% |
Uniinstitutional Global Equities Concentrated | 2,09% |
Länderverteilung (24. 07. 2024)
Europa | 34,26% |
Welt | 26,34% |
Nordamerika | 24,10% |
Emerging Markets | 7,70% |
Asien | 7,60% |
Branchenverteilung (24. 07. 2024)
Divers | 95,57% |
Kasse | 4,32% |
Grundstoffe | 0,11% |
Assetverteilung (24. 07. 2024)
Aktienfonds | 49,40% |
Rentenfonds | 41,41% |
gemischt | 4,76% |
Geldmarkt/Kasse | 4,32% |
Commodities | 0,11% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2053KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 793KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 628KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,94% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Union Investment Team |
Fondsgesellschaft: | Union Investment Privatfonds GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.03.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.102,83 Mio. EUR |