Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 531411
ISIN: DE0005314116
Mischfonds ausgewogen, Welt
Aktueller Preis (31. 08. 2023)
67,95 €
0,40 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,02 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniStrategie: Ausgewogen"},"ts":[[20180830,66.43],[20180831,66.37],[20180903,66.31],[20180904,66.28],[20180905,65.99],[20180906,65.79],[20180907,65.7],[20180910,65.79],[20180911,65.76],[20180912,65.81],[20180913,65.89],[20180914,65.95],[20180917,65.93],[20180918,66.01],[20180919,66.19],[20180920,66.37],[20180921,66.5],[20180924,66.36],[20180925,66.38],[20180926,66.47],[20180927,66.62],[20180928,66.62],[20181001,66.68],[20181002,66.57],[20181004,66.25],[20181005,65.94],[20181008,65.71],[20181009,65.54],[20181010,65.02],[20181011,64.21],[20181012,64.19],[20181015,64.08],[20181016,64.46],[20181017,64.68],[20181018,64.47],[20181019,64.35],[20181022,64.29],[20181023,63.9],[20181024,63.66],[20181025,63.55],[20181026,63.5],[20181029,63.53],[20181030,63.6],[20181031,64.06],[20181101,64.26],[20181102,64.48],[20181105,64.51],[20181106,64.45],[20181107,64.6],[20181108,64.81],[20181109,64.73],[20181112,64.55],[20181113,64.46],[20181114,64.32],[20181115,64.23],[20181116,64.13],[20181119,63.82],[20181120,63.46],[20181121,63.44],[20181122,63.49],[20181123,63.54],[20181126,63.81],[20181127,63.97],[20181128,64.16],[20181129,64.2],[20181130,64.24],[20181203,64.61],[20181204,64.34],[20181205,64.04],[20181206,63.47],[20181207,63.26],[20181210,62.83],[20181211,62.95],[20181212,63.26],[20181213,63.32],[20181214,63.15],[20181217,62.76],[20181218,62.48],[20181219,62.4],[20181220,62.07],[20181221,61.75],[20181227,61.71],[20181228,61.83],[20190102,62.16],[20190103,61.87],[20190104,62.22],[20190107,62.51],[20190108,62.77],[20190109,63.04],[20190110,63.15],[20190111,63.26],[20190114,63.18],[20190115,63.37],[20190116,63.58],[20190117,63.69],[20190118,64.02],[20190121,64.14],[20190122,64.03],[20190123,64],[20190124,64.14],[20190125,64.32],[20190128,64.14],[20190129,64.17],[20190130,64.29],[20190131,64.44],[20190201,64.45],[20190204,64.55],[20190205,64.83],[20190206,64.97],[20190207,64.75],[20190208,64.53],[20190211,64.62],[20190212,64.88],[20190213,65.06],[20190214,65.12],[20190215,65.31],[20190218,65.44],[20190219,65.47],[20190220,65.59],[20190221,65.58],[20190222,65.69],[20190225,65.85],[20190226,65.93],[20190227,65.82],[20190228,65.77],[20190301,65.93],[20190304,66.12],[20190305,66.13],[20190306,66.1],[20190307,66],[20190308,65.69],[20190311,65.87],[20190312,65.97],[20190313,66.11],[20190314,66.3],[20190315,66.56],[20190318,66.66],[20190319,66.84],[20190320,66.75],[20190321,66.7],[20190322,66.53],[20190325,66.15],[20190326,66.35],[20190327,66.45],[20190328,66.44],[20190329,66.63],[20190401,67.08],[20190402,67.29],[20190403,67.55],[20190404,67.72],[20190405,67.77],[20190408,67.72],[20190409,67.63],[20190410,67.68],[20190411,67.65],[20190412,67.66],[20190415,67.77],[20190416,67.91],[20190417,67.99],[20190418,68.14],[20190423,68.23],[20190424,68.21],[20190425,68.21],[20190426,68.21],[20190429,68.26],[20190430,68.25],[20190502,68.16],[20190503,68.25],[20190506,68.01],[20190507,67.63],[20190508,67.47],[20190509,67.09],[20190510,67.06],[20190513,66.61],[20190514,66.69],[20190515,66.89],[20190516,67.21],[20190517,67.22],[20190520,66.94],[20190521,66.96],[20190522,67.02],[20190523,66.76],[20190524,66.64],[20190527,66.74],[20190528,66.76],[20190529,66.57],[20190531,66.4],[20190603,66.38],[20190604,66.5],[20190605,66.72],[20190606,66.82],[20190607,67],[20190611,67.37],[20190612,67.37],[20190613,67.43],[20190614,67.42],[20190617,67.39],[20190618,67.9],[20190619,68.13],[20190621,68.16],[20190624,68.05],[20190625,67.94],[20190626,67.89],[20190627,67.97],[20190628,68.14],[20190701,68.61],[20190702,68.82],[20190703,69.07],[20190704,69.23],[20190705,69.13],[20190708,69.02],[20190709,68.88],[20190710,68.76],[20190711,68.73],[20190712,68.74],[20190715,68.83],[20190716,68.93],[20190717,68.88],[20190718,68.83],[20190719,68.77],[20190722,68.86],[20190723,69.18],[20190724,69.39],[20190725,69.24],[20190726,69.34],[20190729,69.34],[20190730,69.08],[20190731,68.88],[20190801,68.96],[20190802,68.52],[20190805,67.64],[20190806,67.4],[20190807,67.48],[20190808,67.87],[20190809,67.87],[20190812,67.6],[20190813,67.71],[20190814,67.39],[20190815,67.45],[20190816,67.62],[20190819,67.92],[20190820,68.03],[20190821,68.22],[20190822,68.22],[20190823,67.88],[20190826,67.89],[20190827,67.9],[20190828,68.06],[20190829,68.29],[20190830,68.63],[20190902,68.75],[20190903,68.69],[20190904,68.8],[20190905,69.05],[20190906,69.27],[20190909,69.15],[20190910,69.09],[20190911,69.36],[20190912,69.5],[20190913,69.38],[20190916,69.46],[20190917,69.37],[20190918,69.34],[20190919,69.41],[20190920,69.54],[20190923,69.58],[20190924,69.42],[20190925,69.33],[20190926,69.37],[20190927,69.32],[20190930,69.49],[20191001,69.25],[20191002,68.38],[20191004,68.62],[20191007,68.7],[20191008,68.54],[20191009,68.48],[20191010,68.52],[20191011,68.91],[20191014,69.14],[20191015,69.31],[20191016,69.39],[20191017,69.34],[20191018,69.17],[20191021,69.2],[20191022,69.3],[20191023,69.33],[20191024,69.47],[20191025,69.62],[20191028,69.67],[20191029,69.69],[20191030,69.76],[20191031,69.68],[20191101,69.83],[20191104,70.01],[20191105,70.28],[20191106,70.33],[20191107,70.42],[20191108,70.48],[20191111,70.4],[20191112,70.47],[20191113,70.48],[20191114,70.46],[20191115,70.52],[20191118,70.57],[20191119,70.55],[20191120,70.42],[20191121,70.27],[20191122,70.38],[20191125,70.71],[20191126,70.9],[20191127,71.04],[20191128,71.04],[20191129,70.87],[20191202,70.39],[20191203,70.07],[20191204,70.21],[20191205,70.32],[20191206,70.62],[20191209,70.67],[20191210,70.59],[20191211,70.7],[20191212,70.78],[20191213,71.03],[20191216,71.38],[20191217,71.47],[20191218,71.42],[20191219,71.44],[20191220,71.6],[20191223,71.73],[20191227,71.75],[20191230,71.54],[20200102,71.71],[20200103,71.75],[20200106,71.57],[20200107,71.66],[20200108,71.74],[20200109,71.92],[20200110,71.96],[20200113,71.98],[20200114,72.02],[20200115,72.05],[20200116,72.12],[20200117,72.38],[20200120,72.47],[20200121,72.35],[20200122,72.4],[20200123,72.39],[20200124,72.42],[20200127,71.95],[20200128,71.88],[20200129,72.02],[20200130,71.83],[20200131,71.45],[20200203,71.35],[20200204,71.73],[20200205,72.22],[20200206,72.58],[20200207,72.5],[20200210,72.58],[20200211,72.78],[20200212,73.12],[20200213,73.21],[20200214,73.22],[20200217,73.24],[20200218,73.08],[20200219,73.25],[20200220,73.15],[20200221,72.78],[20200224,71.6],[20200225,70.71],[20200226,70.4],[20200227,69.3],[20200228,68.38],[20200302,68.34],[20200303,68.4],[20200304,68.41],[20200305,68.65],[20200306,67.6],[20200309,65.28],[20200310,65.04],[20200311,64.39],[20200312,61.39],[20200313,61.16],[20200316,59.2],[20200317,59.33],[20200318,58.31],[20200319,58.39],[20200320,58.85],[20200323,58.06],[20200324,59.43],[20200325,60.57],[20200326,61.36],[20200327,60.96],[20200330,61.32],[20200331,61.53],[20200401,60.71],[20200402,60.86],[20200403,60.76],[20200406,61.71],[20200407,62.18],[20200408,62.44],[20200409,62.89],[20200414,63.36],[20200415,62.82],[20200416,62.93],[20200417,63.6],[20200420,63.68],[20200421,62.76],[20200422,63.04],[20200423,63.3],[20200424,63.31],[20200427,63.81],[20200428,64.23],[20200429,64.85],[20200430,64.48],[20200504,63.63],[20200505,63.97],[20200506,63.96],[20200507,64.21],[20200508,64.51],[20200511,64.57],[20200512,64.51],[20200513,64.03],[20200514,63.59],[20200515,63.64],[20200518,64.59],[20200519,64.6],[20200520,64.93],[20200522,64.74],[20200525,65.03],[20200526,65.49],[20200527,65.88],[20200528,66.2],[20200529,65.96],[20200602,66.69],[20200603,67.52],[20200604,67.36],[20200605,68.14],[20200608,68.4],[20200609,68.02],[20200610,67.83],[20200612,66.63],[20200615,66.47],[20200616,67.36],[20200617,67.64],[20200618,67.55],[20200619,67.65],[20200622,67.62],[20200623,67.9],[20200624,67.1],[20200625,67.22],[20200626,67.06],[20200629,67.1],[20200630,67.28],[20200701,67.3],[20200702,67.94],[20200703,67.9],[20200706,68.48],[20200707,68.34],[20200708,68.27],[20200709,68.12],[20200710,68.24],[20200713,68.39],[20200714,68.22],[20200715,68.75],[20200716,68.56],[20200717,68.72],[20200720,69],[20200721,69.25],[20200722,68.9],[20200723,68.83],[20200724,68.32],[20200727,68.17],[20200728,68.19],[20200729,68.25],[20200730,67.74],[20200731,67.38],[20200803,67.92],[20200804,68.13],[20200805,68.24],[20200806,68.26],[20200807,68.23],[20200810,68.39],[20200811,68.66],[20200812,69.01],[20200813,68.89],[20200814,68.64],[20200817,68.76],[20200818,68.68],[20200819,68.69],[20200820,68.56],[20200821,68.6],[20200824,69],[20200825,69.01],[20200826,69.27],[20200827,69.24],[20200828,69.11],[20200831,68.79],[20200901,68.89],[20200902,69.44],[20200903,69.09],[20200904,68.52],[20200907,68.64],[20200908,68.44],[20200909,68.78],[20200910,68.6],[20200911,68.6],[20200914,68.85],[20200915,69.16],[20200916,69.3],[20200917,69.19],[20200918,68.96],[20200921,68.24],[20200922,68.14],[20200923,68.15],[20200924,67.92],[20200925,67.91],[20200928,68.43],[20200929,68.43],[20200930,68.47],[20201001,68.62],[20201002,68.6],[20201005,68.85],[20201006,68.93],[20201007,69.11],[20201008,69.46],[20201009,69.75],[20201012,70.14],[20201013,70.11],[20201014,70.04],[20201015,69.62],[20201016,69.69],[20201019,69.58],[20201020,69.47],[20201021,69.23],[20201022,69.12],[20201023,69.21],[20201026,68.86],[20201027,68.58],[20201028,67.9],[20201029,67.8],[20201030,67.67],[20201102,68.07],[20201103,68.57],[20201104,69.36],[20201105,70.09],[20201106,70.08],[20201109,70.93],[20201110,71.18],[20201111,71.44],[20201112,71.34],[20201113,71.43],[20201116,71.94],[20201117,71.88],[20201118,71.88],[20201119,71.75],[20201120,71.85],[20201123,72.04],[20201124,72.36],[20201125,72.32],[20201126,72.39],[20201127,72.48],[20201130,72.23],[20201201,72.36],[20201202,72.33],[20201203,72.32],[20201204,72.63],[20201207,72.68],[20201208,72.76],[20201209,72.85],[20201210,72.72],[20201211,72.57],[20201214,72.57],[20201215,72.69],[20201216,72.86],[20201217,73.09],[20201218,73.07],[20201221,72.55],[20201222,72.6],[20201223,72.96],[20201228,73.16],[20201229,73.37],[20201230,73.39],[20210104,73.61],[20210105,73.73],[20210106,74.08],[20210107,74.47],[20210108,74.73],[20210111,74.8],[20210112,74.76],[20210113,74.79],[20210114,75],[20210115,74.82],[20210118,74.77],[20210119,74.83],[20210120,75.14],[20210121,75.15],[20210122,74.91],[20210125,74.78],[20210126,74.65],[20210127,74.32],[20210128,73.98],[20210129,73.53],[20210201,73.8],[20210202,74.51],[20210203,74.88],[20210204,75.15],[20210205,75.32],[20210208,75.61],[20210209,75.61],[20210210,75.52],[20210211,75.61],[20210212,75.85],[20210215,76.16],[20210216,76.23],[20210217,76.2],[20210218,75.81],[20210219,75.71],[20210222,75.56],[20210223,75.4],[20210224,75.41],[20210225,75.07],[20210226,74.68],[20210301,75.18],[20210302,75.42],[20210303,75.31],[20210304,75.05],[20210305,75.12],[20210308,75.26],[20210309,75.62],[20210310,75.91],[20210311,76.21],[20210312,76.23],[20210315,76.33],[20210316,76.55],[20210317,76.49],[20210318,76.42],[20210319,76.33],[20210322,76.26],[20210323,76.18],[20210324,75.96],[20210325,75.98],[20210326,76.41],[20210329,76.59],[20210330,76.71],[20210331,76.73],[20210401,77.03],[20210406,77.33],[20210407,77.32],[20210408,77.42],[20210409,77.46],[20210412,77.32],[20210413,77.27],[20210414,77.33],[20210415,77.51],[20210416,77.73],[20210419,77.75],[20210420,77.24],[20210421,77.19],[20210422,77.34],[20210423,77.38],[20210426,77.51],[20210427,77.53],[20210428,77.57],[20210429,77.6],[20210430,77.55],[20210503,77.5],[20210504,77.43],[20210505,77.57],[20210506,77.71],[20210507,77.85],[20210510,77.89],[20210511,77.44],[20210512,77.12],[20210514,77.3],[20210517,77.42],[20210518,77.38],[20210519,77.09],[20210520,77.2],[20210521,77.5],[20210525,77.78],[20210526,77.88],[20210527,77.99],[20210528,78.18],[20210531,78.15],[20210601,78.36],[20210602,78.57],[20210604,78.62],[20210607,78.66],[20210608,78.74],[20210609,78.77],[20210610,78.81],[20210611,79.07],[20210614,79.12],[20210615,79.06],[20210616,79.04],[20210617,79.1],[20210618,78.84],[20210621,78.71],[20210622,78.85],[20210623,78.83],[20210624,79.03],[20210625,79.25],[20210628,79.2],[20210629,79.21],[20210630,79.15],[20210701,79.21],[20210702,79.4],[20210705,79.46],[20210706,79.38],[20210707,79.49],[20210708,78.99],[20210709,79.07],[20210712,79.38],[20210713,79.55],[20210714,79.55],[20210715,79.29],[20210716,79.09],[20210719,78.45],[20210720,78.44],[20210721,78.85],[20210722,79.17],[20210723,79.53],[20210726,79.51],[20210727,79.31],[20210728,79.39],[20210729,79.62],[20210730,79.49],[20210802,79.62],[20210803,79.74],[20210804,79.87],[20210805,80.05],[20210806,80.11],[20210809,80.16],[20210810,80.35],[20210811,80.44],[20210812,80.57],[20210813,80.56],[20210816,80.35],[20210817,80.25],[20210818,80.18],[20210819,79.84],[20210820,79.8],[20210823,80.09],[20210824,80.31],[20210825,80.36],[20210826,80.24],[20210827,80.32],[20210830,80.47],[20210831,80.42],[20210901,80.48],[20210902,80.61],[20210903,80.46],[20210906,80.62],[20210907,80.52],[20210908,80.3],[20210909,80.14],[20210910,80.09],[20210913,80.14],[20210914,80.1],[20210915,79.98],[20210916,79.97],[20210917,79.81],[20210920,79.32],[20210921,79.31],[20210922,79.62],[20210923,79.92],[20210924,79.9],[20210927,79.83],[20210928,79.14],[20210929,79.06],[20210930,79.06],[20211001,78.99],[20211004,78.82],[20211005,78.91],[20211006,78.86],[20211007,79.17],[20211008,79.21],[20211011,79.06],[20211012,78.95],[20211013,79.04],[20211014,79.53],[20211015,79.95],[20211018,79.95],[20211019,80.01],[20211020,80.14],[20211021,80.11],[20211022,80.21],[20211025,80.31],[20211026,80.5],[20211027,80.43],[20211028,80.37],[20211029,80.42],[20211101,80.52],[20211102,80.76],[20211103,80.92],[20211104,81.21],[20211105,81.41],[20211108,81.39],[20211109,81.37],[20211110,81.36],[20211111,81.45],[20211112,81.7],[20211115,81.89],[20211116,82.09],[20211117,82.09],[20211118,81.99],[20211119,81.85],[20211122,81.82],[20211123,81.41],[20211124,81.32],[20211125,81.4],[20211126,80.5],[20211129,80.31],[20211130,79.99],[20211201,79.92],[20211202,80],[20211203,79.79],[20211206,80.02],[20211207,80.85],[20211208,80.98],[20211209,80.94],[20211210,80.88],[20211213,80.68],[20211214,80.29],[20211215,80.31],[20211216,80.37],[20211217,80.08],[20211220,79.47],[20211221,79.83],[20211222,80.18],[20211223,80.51],[20211227,80.7],[20211228,80.83],[20211229,80.76],[20211230,80.82],[20220103,80.83],[20220104,80.89],[20220105,80.41],[20220106,80.09],[20220107,79.8],[20220110,79.66],[20220111,79.83],[20220112,80],[20220113,79.6],[20220114,79.35],[20220117,79.35],[20220118,78.96],[20220119,78.61],[20220120,78.58],[20220121,77.93],[20220124,77.43],[20220125,77.08],[20220126,77.18],[20220127,77.18],[20220128,77.43],[20220131,77.95],[20220201,78.15],[20220202,78.42],[20220203,77.43],[20220204,77.03],[20220207,76.91],[20220208,77.05],[20220209,77.62],[20220210,77.46],[20220211,77.02],[20220214,76.71],[20220215,76.78],[20220216,77.02],[20220217,76.68],[20220218,76.36],[20220221,76.09],[20220222,75.71],[20220223,75.34],[20220224,75.45],[20220225,75.7],[20220228,76],[20220301,76.04],[20220302,76.31],[20220303,76.16],[20220304,76.03],[20220307,75.12],[20220308,74.35],[20220309,74.42],[20220310,74.59],[20220311,74.53],[20220314,74.08],[20220315,74.29],[20220316,75.13],[20220317,75.45],[20220318,76.05],[20220321,76.12],[20220322,76.51],[20220323,76.6],[20220324,76.54],[20220325,76.68],[20220328,76.77],[20220329,76.82],[20220330,76.76],[20220331,76.66],[20220401,76.68],[20220404,77.24],[20220405,77.18],[20220406,76.57],[20220407,76.38],[20220408,76.54],[20220411,75.95],[20220412,75.89],[20220413,76.08],[20220414,76.17],[20220419,76.05],[20220420,75.98],[20220421,75.8],[20220422,75.1],[20220425,74.8],[20220426,74.76],[20220427,74.93],[20220428,75.08],[20220429,74.89],[20220502,74.85],[20220503,74.73],[20220504,74.86],[20220505,74.41],[20220506,73.64],[20220509,72.91],[20220510,72.51],[20220511,72.52],[20220512,72.62],[20220513,73.21],[20220516,73.32],[20220517,73.35],[20220518,72.86],[20220519,72.23],[20220520,72.34],[20220523,72.56],[20220524,72.06],[20220525,72.45],[20220527,73.53],[20220530,73.67],[20220531,73.62],[20220601,73.45],[20220602,73.43],[20220603,73.23],[20220607,73.43],[20220608,73.38],[20220609,72.98],[20220610,72.12],[20220613,71],[20220614,70.79],[20220615,70.73],[20220617,69.81],[20220620,69.63],[20220621,70.01],[20220622,70.04],[20220623,70.38],[20220624,71.06],[20220627,71.16],[20220628,71.03],[20220629,70.89],[20220630,70.68],[20220701,70.95],[20220704,70.93],[20220705,71.22],[20220706,71.56],[20220707,72.1],[20220708,72.3],[20220711,72.22],[20220712,72.24],[20220713,71.7],[20220714,71.59],[20220715,71.89],[20220718,71.73],[20220719,71.97],[20220720,72.56],[20220721,72.82],[20220722,72.91],[20220725,72.97],[20220726,73.06],[20220727,73.52],[20220728,74.09],[20220729,74.45],[20220801,74.43],[20220802,74.39],[20220803,74.68],[20220804,74.67],[20220805,74.59],[20220808,74.64],[20220809,74.39],[20220810,74.5],[20220811,74.73],[20220812,75.25],[20220815,75.67],[20220816,75.78],[20220817,75.47],[20220818,75.51],[20220819,75.26],[20220822,74.79],[20220823,74.53],[20220824,74.49],[20220825,74.93],[20220826,74.34],[20220829,73.94],[20220830,73.35],[20220831,72.93],[20220901,72.79],[20220902,72.75],[20220905,72.74],[20220906,72.6],[20220907,72.58],[20220908,72.84],[20220909,73.12],[20220912,73.47],[20220913,72.89],[20220914,72.52],[20220915,72.28],[20220916,71.7],[20220919,71.66],[20220920,71.4],[20220921,71.57],[20220922,71.06],[20220923,70.6],[20220926,70.26],[20220927,70.02],[20220928,70.15],[20220929,69.41],[20220930,69.28],[20221004,70.29],[20221005,70.45],[20221006,70.41],[20221007,69.72],[20221010,69.39],[20221011,69.12],[20221012,68.91],[20221013,69.12],[20221014,68.94],[20221017,69.2],[20221018,69.49],[20221019,69.45],[20221020,69.18],[20221021,69.37],[20221024,69.55],[20221025,69.95],[20221026,70.02],[20221027,70.18],[20221028,70.35],[20221031,70.47],[20221101,70.65],[20221102,70.35],[20221103,70.06],[20221104,69.96],[20221107,70.04],[20221108,70.31],[20221109,70.1],[20221110,70.98],[20221111,71.12],[20221114,71.11],[20221115,71.41],[20221116,71.15],[20221117,71.03],[20221118,71.12],[20221121,71.33],[20221122,71.54],[20221123,71.69],[20221124,71.86],[20221125,71.75],[20221128,71.38],[20221129,71.51],[20221130,72.17],[20221201,72.37],[20221202,72.36],[20221205,71.85],[20221206,71.54],[20221207,71.33],[20221208,71.33],[20221209,71.32],[20221212,71.32],[20221213,71.62],[20221214,71.55],[20221215,70.59],[20221216,70.06],[20221219,69.94],[20221220,69.65],[20221221,70.14],[20221222,69.91],[20221223,69.88],[20221227,69.66],[20221228,69.56],[20221229,69.77],[20221230,69.65],[20230102,69.71],[20230103,70.1],[20230104,70.52],[20230105,70.53],[20230106,70.98],[20230109,71.02],[20230110,70.93],[20230111,71.34],[20230112,71.55],[20230113,71.71],[20230116,71.83],[20230117,71.92],[20230118,71.81],[20230119,71.5],[20230120,71.62],[20230123,71.98],[20230124,72.05],[20230125,71.88],[20230126,72.25],[20230127,72.47],[20230130,72.09],[20230131,72.14],[20230201,72.27],[20230202,73],[20230203,72.94],[20230206,72.73],[20230207,72.89],[20230208,72.77],[20230209,72.66],[20230210,72.56],[20230213,72.65],[20230214,72.59],[20230215,72.66],[20230216,72.56],[20230217,72.27],[20230220,72.27],[20230221,71.73],[20230222,71.63],[20230223,71.79],[20230224,71.59],[20230227,71.49],[20230228,71.36],[20230301,71.1],[20230302,71.24],[20230303,71.77],[20230306,71.81],[20230307,71.6],[20230308,71.57],[20230309,71.28],[20230310,70.6],[20230313,70.23],[20230314,70.24],[20230315,70.61],[20230316,70.58],[20230317,70.6],[20230320,70.43],[20230321,70.48],[20230322,70.4],[20230323,70.41],[20230324,70.61],[20230327,70.6],[20230328,70.47],[20230329,70.85],[20230330,70.89],[20230331,71.42],[20230403,71.73],[20230404,71.5],[20230405,71.55],[20230406,71.53],[20230411,71.58],[20230412,71.4],[20230413,71.45],[20230414,71.56],[20230417,71.79],[20230418,71.79],[20230419,71.66],[20230420,71.55],[20230421,71.38],[20230424,71.23],[20230425,71.15],[20230426,70.79],[20230427,71.05],[20230428,71.48],[20230502,71.46],[20230503,71.22],[20230504,71.19],[20230505,71.49],[20230508,71.59],[20230509,71.63],[20230510,71.71],[20230511,71.82],[20230512,71.8],[20230515,71.93],[20230516,71.73],[20230517,71.83],[20230519,72.07],[20230522,72.06],[20230523,71.94],[20230524,71.49],[20230525,71.48],[20230526,71.76],[20230530,72.05],[20230531,72.02],[20230601,72.14],[20230602,72.64],[20230605,72.73],[20230606,72.82],[20230607,72.72],[20230609,72.84],[20230612,73],[20230613,73.15],[20230614,73.13],[20230615,73.15],[20230616,73.22],[20230619,73.02],[20230620,72.93],[20230621,72.6],[20230622,72.44],[20230623,72.55],[20230626,72.42],[20230627,72.38],[20230628,72.64],[20230629,72.68],[20230630,73.07],[20230703,73.17],[20230704,73.17],[20230705,73.13],[20230706,72.42],[20230707,72.15],[20230710,72.09],[20230711,72.33],[20230712,72.64],[20230713,72.96],[20230714,72.88],[20230717,72.94],[20230718,73.23],[20230719,73.5],[20230720,73.38],[20230721,73.42],[20230724,73.64],[20230725,73.89],[20230726,73.79],[20230727,74.08],[20230728,74.06],[20230731,74.25],[20230801,74.18],[20230802,73.8],[20230803,73.46],[20230804,73.3],[20230807,73.3],[20230808,73.41],[20230809,73.23],[20230810,73.24],[20230811,73.02],[20230814,73.19],[20230815,72.81],[20230816,72.63],[20230817,72.31],[20230818,72.12],[20230821,72.06],[20230822,72.34],[20230823,72.84],[20230824,72.77],[20230825,72.77],[20230828,72.85],[20230829,73.46],[20230830,73.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180831,1096.69],[20180901,1096.69],[20180902,1096.69],[20180903,1096.32],[20180904,1095.52],[20180905,1091.65],[20180906,1088.09],[20180907,1086.83],[20180908,1086.83],[20180909,1086.83],[20180910,1087.14],[20180911,1086.89],[20180912,1087.73],[20180913,1088.51],[20180914,1088.82],[20180915,1088.82],[20180916,1088.82],[20180917,1089.25],[20180918,1089.27],[20180919,1090.41],[20180920,1091.5],[20180921,1093.52],[20180922,1093.52],[20180923,1093.52],[20180924,1092.48],[20180925,1091.33],[20180926,1091.92],[20180927,1093.46],[20180928,1095.72],[20180929,1095.72],[20180930,1095.73],[20181001,1096.14],[20181002,1096.92],[20181003,1096.77],[20181004,1094.41],[20181005,1090.16],[20181006,1090.16],[20181007,1090.16],[20181008,1086.63],[20181009,1084.76],[20181010,1079.04],[20181011,1068.44],[20181012,1063.95],[20181013,1063.95],[20181014,1063.95],[20181015,1062.77],[20181016,1065.89],[20181017,1069.37],[20181018,1070.04],[20181019,1068.6],[20181020,1068.6],[20181021,1068.6],[20181022,1066.54],[20181023,1062.78],[20181024,1059.61],[20181025,1057.25],[20181026,1055.62],[20181027,1055.62],[20181028,1055.62],[20181029,1054.79],[20181030,1054.9],[20181031,1059.41],[20181101,1060.2],[20181102,1065.26],[20181103,1065.26],[20181104,1065.26],[20181105,1066.77],[20181106,1066.59],[20181107,1068.67],[20181108,1071.49],[20181109,1072.22],[20181110,1072.22],[20181111,1072.22],[20181112,1070.64],[20181113,1068.53],[20181114,1065.46],[20181115,1063.7],[20181116,1062.26],[20181117,1062.26],[20181118,1062.26],[20181119,1059.04],[20181120,1053.52],[20181121,1051.32],[20181122,1050.9],[20181123,1051.81],[20181124,1051.81],[20181125,1051.81],[20181126,1054.37],[20181127,1056.68],[20181128,1060.23],[20181129,1061],[20181130,1062.31],[20181201,1062.31],[20181202,1062.31],[20181203,1066.71],[20181204,1065.32],[20181205,1062.33],[20181206,1054.54],[20181207,1050.18],[20181208,1050.18],[20181209,1050.18],[20181210,1044.57],[20181211,1044.46],[20181212,1047.71],[20181213,1049.42],[20181214,1048.85],[20181215,1048.85],[20181216,1048.85],[20181217,1044.08],[20181218,1039.25],[20181219,1035.72],[20181220,1030.64],[20181221,1025.91],[20181222,1025.91],[20181223,1025.91],[20181224,1025.13],[20181225,1025.13],[20181226,1025.19],[20181227,1023.18],[20181228,1024.78],[20181229,1024.78],[20181230,1024.78],[20181231,1025.67],[20190101,1025.67],[20190102,1028.84],[20190103,1028.78],[20190104,1030.83],[20190105,1030.83],[20190106,1030.83],[20190107,1034.24],[20190108,1038.15],[20190109,1041.34],[20190110,1042.46],[20190111,1043.74],[20190112,1043.74],[20190113,1043.74],[20190114,1044.23],[20190115,1046.1],[20190116,1049.21],[20190117,1051.03],[20190118,1055],[20190119,1055],[20190120,1055],[20190121,1057.63],[20190122,1057.37],[20190123,1056.22],[20190124,1057.42],[20190125,1060.33],[20190126,1060.33],[20190127,1060.33],[20190128,1059.16],[20190129,1058.93],[20190130,1060.13],[20190131,1062.78],[20190201,1065.02],[20190202,1065.02],[20190203,1065.02],[20190204,1066.25],[20190205,1069.56],[20190206,1072.28],[20190207,1071.39],[20190208,1068.66],[20190209,1068.66],[20190210,1068.66],[20190211,1068.88],[20190212,1071.56],[20190213,1074.18],[20190214,1075.68],[20190215,1077.75],[20190216,1077.75],[20190217,1077.75],[20190218,1079.28],[20190219,1080.32],[20190220,1081.32],[20190221,1081.19],[20190222,1082.39],[20190223,1082.39],[20190224,1082.39],[20190225,1083.98],[20190226,1084.51],[20190227,1083.6],[20190228,1082.15],[20190301,1082.64],[20190302,1082.64],[20190303,1082.64],[20190304,1084.21],[20190305,1085.1],[20190306,1085.07],[20190307,1084.1],[20190308,1082.41],[20190309,1082.41],[20190310,1082.41],[20190311,1083.12],[20190312,1085.12],[20190313,1086.79],[20190314,1088.26],[20190315,1090.19],[20190316,1090.19],[20190317,1090.19],[20190318,1091.86],[20190319,1093.57],[20190320,1093.12],[20190321,1093.23],[20190322,1093.41],[20190323,1093.41],[20190324,1093.41],[20190325,1090.42],[20190326,1091.1],[20190327,1092.82],[20190328,1093.56],[20190329,1095.37],[20190330,1095.37],[20190331,1095.39],[20190401,1099.28],[20190402,1102.58],[20190403,1104.75],[20190404,1105.96],[20190405,1106.8],[20190406,1106.8],[20190407,1106.8],[20190408,1106.84],[20190409,1105.72],[20190410,1105.89],[20190411,1105.9],[20190412,1105.43],[20190413,1105.43],[20190414,1105.43],[20190415,1105.63],[20190416,1106.4],[20190417,1106.53],[20190418,1107.78],[20190419,1107.84],[20190420,1107.84],[20190421,1107.84],[20190422,1107.82],[20190423,1109.08],[20190424,1111.28],[20190425,1112.74],[20190426,1113.37],[20190427,1113.39],[20190428,1113.39],[20190429,1113.95],[20190430,1113.12],[20190501,1113.03],[20190502,1111.29],[20190503,1112.48],[20190504,1112.48],[20190505,1112.48],[20190506,1110.67],[20190507,1107.34],[20190508,1103.99],[20190509,1101.64],[20190510,1097.66],[20190511,1097.66],[20190512,1097.66],[20190513,1093.64],[20190514,1092.78],[20190515,1094.72],[20190516,1098.26],[20190517,1100.14],[20190518,1100.14],[20190519,1100.14],[20190520,1098.39],[20190521,1097.84],[20190522,1098.34],[20190523,1096.35],[20190524,1094.48],[20190525,1094.48],[20190526,1094.48],[20190527,1094.14],[20190528,1094.48],[20190529,1092.47],[20190530,1092.54],[20190531,1090.32],[20190601,1090.32],[20190602,1090.32],[20190603,1089.08],[20190604,1089.64],[20190605,1092.62],[20190606,1094.84],[20190607,1097.1],[20190608,1097.1],[20190609,1097.1],[20190610,1097.17],[20190611,1100.97],[20190612,1101.74],[20190613,1103.19],[20190614,1103.88],[20190615,1103.88],[20190616,1103.88],[20190617,1104.06],[20190618,1108.48],[20190619,1112.05],[20190620,1113.41],[20190621,1115.56],[20190622,1115.56],[20190623,1115.56],[20190624,1114.36],[20190625,1112.77],[20190626,1111.27],[20190627,1111.31],[20190628,1112.8],[20190629,1112.8],[20190630,1112.81],[20190701,1117.39],[20190702,1121.16],[20190703,1125.05],[20190704,1127.71],[20190705,1127.73],[20190706,1127.73],[20190707,1127.73],[20190708,1126.14],[20190709,1124.26],[20190710,1123.41],[20190711,1123.27],[20190712,1123.19],[20190713,1123.19],[20190714,1123.19],[20190715,1123.96],[20190716,1125.2],[20190717,1125.38],[20190718,1124.5],[20190719,1124.43],[20190720,1124.43],[20190721,1124.43],[20190722,1124.73],[20190723,1128.85],[20190724,1132.32],[20190725,1132.97],[20190726,1133.65],[20190727,1133.65],[20190728,1133.65],[20190729,1133.94],[20190730,1132.11],[20190731,1130.29],[20190801,1129.95],[20190802,1125.41],[20190803,1125.41],[20190804,1125.41],[20190805,1115.2],[20190806,1109.56],[20190807,1108.49],[20190808,1112.31],[20190809,1114.25],[20190810,1114.25],[20190811,1114.25],[20190812,1112.67],[20190813,1111.94],[20190814,1109.87],[20190815,1109.59],[20190816,1112.04],[20190817,1112.04],[20190818,1112.04],[20190819,1115.2],[20190820,1117.26],[20190821,1118.87],[20190822,1119.11],[20190823,1117.26],[20190824,1117.26],[20190825,1117.26],[20190826,1114.59],[20190827,1115.03],[20190828,1116.53],[20190829,1119.85],[20190830,1123.91],[20190831,1123.94],[20190901,1123.94],[20190902,1126.78],[20190903,1127.6],[20190904,1128.22],[20190905,1130.21],[20190906,1132.1],[20190907,1132.1],[20190908,1132.1],[20190909,1132.47],[20190910,1130.94],[20190911,1132.67],[20190912,1135.32],[20190913,1134.1],[20190914,1134.1],[20190915,1134.1],[20190916,1134.21],[20190917,1133.78],[20190918,1133.26],[20190919,1133.91],[20190920,1135.57],[20190921,1135.57],[20190922,1135.57],[20190923,1136.55],[20190924,1136.28],[20190925,1134.9],[20190926,1135.57],[20190927,1135.87],[20190928,1135.87],[20190929,1135.87],[20190930,1136.66],[20191001,1134.68],[20191002,1128.04],[20191003,1125.8],[20191004,1125.14],[20191005,1125.14],[20191006,1125.14],[20191007,1126.73],[20191008,1125.49],[20191009,1124.42],[20191010,1123.83],[20191011,1127.1],[20191012,1127.1],[20191013,1127.1],[20191014,1129.05],[20191015,1131.76],[20191016,1132.28],[20191017,1131.52],[20191018,1129.95],[20191019,1129.95],[20191020,1129.95],[20191021,1129.58],[20191022,1130.74],[20191023,1131.76],[20191024,1133.36],[20191025,1135.14],[20191026,1135.14],[20191027,1135.14],[20191028,1136.47],[20191029,1136.88],[20191030,1136.97],[20191031,1136.56],[20191101,1137.15],[20191102,1137.15],[20191103,1137.15],[20191104,1140.78],[20191105,1143.62],[20191106,1145.2],[20191107,1146.32],[20191108,1147.02],[20191109,1147.02],[20191110,1147.02],[20191111,1146.16],[20191112,1146.61],[20191113,1147.05],[20191114,1147.21],[20191115,1147.57],[20191116,1147.57],[20191117,1147.57],[20191118,1147.74],[20191119,1147.97],[20191120,1147.14],[20191121,1144.88],[20191122,1145.44],[20191123,1145.44],[20191124,1145.44],[20191125,1149.05],[20191126,1151.49],[20191127,1153.76],[20191128,1154.31],[20191129,1153.37],[20191130,1153.37],[20191201,1153.37],[20191202,1149.02],[20191203,1144.58],[20191204,1144.39],[20191205,1145.33],[20191206,1148.13],[20191207,1148.13],[20191208,1148.13],[20191209,1149.97],[20191210,1149.54],[20191211,1150.1],[20191212,1151.05],[20191213,1153.42],[20191214,1153.42],[20191215,1153.42],[20191216,1157.43],[20191217,1158.69],[20191218,1159.68],[20191219,1160.1],[20191220,1162.49],[20191221,1162.49],[20191222,1162.49],[20191223,1164.56],[20191224,1164.63],[20191225,1164.63],[20191226,1164.68],[20191227,1165.91],[20191228,1165.91],[20191229,1165.91],[20191230,1163.71],[20191231,1163.12],[20200101,1163.12],[20200102,1164.15],[20200103,1166.22],[20200104,1166.22],[20200105,1166.22],[20200106,1164.65],[20200107,1165.46],[20200108,1167.35],[20200109,1169.18],[20200110,1171.44],[20200111,1171.44],[20200112,1171.44],[20200113,1171.65],[20200114,1172.49],[20200115,1172.91],[20200116,1174.28],[20200117,1178.06],[20200118,1178.06],[20200119,1178.06],[20200120,1180.31],[20200121,1179.69],[20200122,1180.19],[20200123,1179.81],[20200124,1181.19],[20200125,1181.19],[20200126,1181.19],[20200127,1176.47],[20200128,1174.64],[20200129,1175.59],[20200130,1174.06],[20200131,1169.53],[20200201,1169.53],[20200202,1169.53],[20200203,1167.35],[20200204,1171.26],[20200205,1177.77],[20200206,1182.86],[20200207,1184.4],[20200208,1184.4],[20200209,1184.04],[20200210,1185.35],[20200211,1188.6],[20200212,1192.3],[20200213,1194.84],[20200214,1196.64],[20200215,1196.64],[20200216,1196.64],[20200217,1197.74],[20200218,1197.54],[20200219,1199.36],[20200220,1199.4],[20200221,1196.72],[20200222,1196.72],[20200223,1196.72],[20200224,1185.68],[20200225,1174.04],[20200226,1164.83],[20200227,1150.97],[20200228,1134.08],[20200229,1133.93],[20200301,1133.93],[20200302,1127.12],[20200303,1129.84],[20200304,1136.41],[20200305,1135.26],[20200306,1123.88],[20200307,1123.88],[20200308,1123.88],[20200309,1095.99],[20200310,1084.5],[20200311,1075.09],[20200312,1048.82],[20200313,1035.48],[20200314,1035.48],[20200315,1035.48],[20200316,1011.95],[20200317,1006.29],[20200318,991.83],[20200319,987.14],[20200320,989.66],[20200321,989.66],[20200322,989.66],[20200323,981.58],[20200324,990.53],[20200325,1004.29],[20200326,1016.64],[20200327,1019.32],[20200328,1019.32],[20200329,1019.32],[20200330,1021.98],[20200331,1025.79],[20200401,1021.38],[20200402,1019.9],[20200403,1020.01],[20200404,1020.01],[20200405,1020.01],[20200406,1028.92],[20200407,1037.37],[20200408,1043.25],[20200409,1049.96],[20200410,1050.09],[20200411,1050.11],[20200412,1050.19],[20200413,1050.16],[20200414,1058.78],[20200415,1059],[20200416,1059.51],[20200417,1065.08],[20200418,1065.08],[20200419,1065.08],[20200420,1066.79],[20200421,1061.04],[20200422,1059.27],[20200423,1063.21],[20200424,1065.48],[20200425,1065.48],[20200426,1065.48],[20200427,1069.23],[20200428,1073.55],[20200429,1079.39],[20200430,1080.31],[20200501,1079.64],[20200502,1079.64],[20200503,1079.64],[20200504,1070.06],[20200505,1072.24],[20200506,1073.96],[20200507,1076.92],[20200508,1079.88],[20200509,1079.88],[20200510,1079.87],[20200511,1082.3],[20200512,1081.87],[20200513,1077.8],[20200514,1073.46],[20200515,1073.21],[20200516,1073.21],[20200517,1073.21],[20200518,1080.21],[20200519,1081.99],[20200520,1085.82],[20200521,1085.65],[20200522,1086.5],[20200523,1086.5],[20200524,1086.5],[20200525,1089.1],[20200526,1092.55],[20200527,1094.17],[20200528,1096.77],[20200529,1095.7],[20200530,1095.7],[20200531,1095.74],[20200601,1095.95],[20200602,1100.5],[20200603,1106],[20200604,1107.25],[20200605,1110.96],[20200606,1110.96],[20200607,1110.96],[20200608,1115.88],[20200609,1116.63],[20200610,1114.62],[20200611,1108.55],[20200612,1100.65],[20200613,1100.65],[20200614,1100.65],[20200615,1097.61],[20200616,1104.12],[20200617,1110.45],[20200618,1111.84],[20200619,1113.28],[20200620,1113.28],[20200621,1113.28],[20200622,1113.07],[20200623,1113.15],[20200624,1109.35],[20200625,1108.58],[20200626,1107.46],[20200627,1107.46],[20200628,1107.46],[20200629,1105.74],[20200630,1108.21],[20200701,1110.68],[20200702,1114.92],[20200703,1117.71],[20200704,1117.71],[20200705,1117.71],[20200706,1121.1],[20200707,1122.16],[20200708,1122.63],[20200709,1122.14],[20200710,1123.43],[20200711,1123.43],[20200712,1123.43],[20200713,1123.85],[20200714,1122.11],[20200715,1123.83],[20200716,1124.66],[20200717,1125.41],[20200718,1125.41],[20200719,1125.41],[20200720,1127.8],[20200721,1132.05],[20200722,1130.97],[20200723,1130.62],[20200724,1126.04],[20200725,1126.04],[20200726,1126.04],[20200727,1121.7],[20200728,1122.28],[20200729,1123.21],[20200730,1120.47],[20200731,1117.18],[20200801,1117.18],[20200802,1117.18],[20200803,1120.61],[20200804,1123.87],[20200805,1125.78],[20200806,1127.08],[20200807,1127.95],[20200808,1127.95],[20200809,1127.95],[20200810,1129.65],[20200811,1131.08],[20200812,1132.29],[20200813,1131.96],[20200814,1130.82],[20200815,1130.82],[20200816,1130.82],[20200817,1130.53],[20200818,1130.49],[20200819,1130.4],[20200820,1130.01],[20200821,1131.67],[20200822,1131.67],[20200823,1131.67],[20200824,1134.35],[20200825,1136.2],[20200826,1138.76],[20200827,1139.84],[20200828,1138.86],[20200829,1138.86],[20200830,1138.86],[20200831,1136.62],[20200901,1135.61],[20200902,1142.63],[20200903,1142.69],[20200904,1136.28],[20200905,1136.28],[20200906,1136.28],[20200907,1133.25],[20200908,1130.26],[20200909,1131.03],[20200910,1130.22],[20200911,1129.6],[20200912,1129.6],[20200913,1129.6],[20200914,1130.97],[20200915,1134.15],[20200916,1137.19],[20200917,1136.58],[20200918,1133.71],[20200919,1133.71],[20200920,1133.71],[20200921,1126.94],[20200922,1125.2],[20200923,1124.51],[20200924,1121.56],[20200925,1120.55],[20200926,1120.55],[20200927,1120.55],[20200928,1125.66],[20200929,1127.71],[20200930,1128.32],[20201001,1130.34],[20201002,1130.52],[20201003,1130.52],[20201004,1130.52],[20201005,1132.32],[20201006,1133.34],[20201007,1135.01],[20201008,1138.62],[20201009,1142.23],[20201010,1142.23],[20201011,1142.23],[20201012,1146.84],[20201013,1149.7],[20201014,1150.53],[20201015,1147.37],[20201016,1146.69],[20201017,1146.69],[20201018,1146.69],[20201019,1144.99],[20201020,1142.19],[20201021,1138.91],[20201022,1137.49],[20201023,1137.78],[20201024,1137.78],[20201025,1137.78],[20201026,1134.58],[20201027,1131.27],[20201028,1124.15],[20201029,1120.75],[20201030,1118.2],[20201031,1118.13],[20201101,1118.13],[20201102,1121.6],[20201103,1126.92],[20201104,1135.59],[20201105,1143.87],[20201106,1147.51],[20201107,1147.51],[20201108,1147.51],[20201109,1153.93],[20201110,1156.04],[20201111,1159.05],[20201112,1159.04],[20201113,1159.95],[20201114,1159.95],[20201115,1159.95],[20201116,1163.77],[20201117,1164.82],[20201118,1164.87],[20201119,1164.2],[20201120,1164.55],[20201121,1164.55],[20201122,1164.55],[20201123,1165.54],[20201124,1168.21],[20201125,1169.23],[20201126,1170.06],[20201127,1171.01],[20201128,1171.01],[20201129,1171.01],[20201130,1168.5],[20201201,1169.01],[20201202,1167.77],[20201203,1166.63],[20201204,1168.33],[20201205,1168.33],[20201206,1168.33],[20201207,1170.33],[20201208,1171.59],[20201209,1173.33],[20201210,1172.16],[20201211,1170.19],[20201212,1170.19],[20201213,1170.19],[20201214,1170.24],[20201215,1171.22],[20201216,1173.18],[20201217,1175.5],[20201218,1175.95],[20201219,1175.95],[20201220,1175.95],[20201221,1172.62],[20201222,1171.95],[20201223,1174.19],[20201224,1174.37],[20201225,1174.37],[20201226,1174.37],[20201227,1174.37],[20201228,1177.04],[20201229,1179.02],[20201230,1179.93],[20201231,1180.97],[20210101,1180.97],[20210102,1180.97],[20210103,1180.97],[20210104,1182.76],[20210105,1183.44],[20210106,1184.66],[20210107,1189.42],[20210108,1194.64],[20210109,1194.64],[20210110,1194.64],[20210111,1196.49],[20210112,1196.59],[20210113,1197],[20210114,1199.52],[20210115,1198.48],[20210116,1198.48],[20210117,1198.48],[20210118,1197.86],[20210119,1198.17],[20210120,1202.64],[20210121,1205.04],[20210122,1203.05],[20210123,1203.05],[20210124,1203.05],[20210125,1202.46],[20210126,1202.3],[20210127,1197.86],[20210128,1193.78],[20210129,1187.85],[20210130,1187.85],[20210131,1187.78],[20210201,1189.63],[20210202,1197.03],[20210203,1203.26],[20210204,1206.51],[20210205,1209.26],[20210206,1209.26],[20210207,1209.26],[20210208,1211.67],[20210209,1212.22],[20210210,1212.59],[20210211,1213.66],[20210212,1215.51],[20210213,1215.51],[20210214,1215.51],[20210215,1217.9],[20210216,1218.78],[20210217,1218.65],[20210218,1214.62],[20210219,1211.9],[20210220,1211.9],[20210221,1211.9],[20210222,1208.19],[20210223,1203.41],[20210224,1202.1],[20210225,1198.08],[20210226,1191.88],[20210227,1191.88],[20210228,1191.84],[20210301,1195.96],[20210302,1199.85],[20210303,1198.65],[20210304,1193.34],[20210305,1191.55],[20210306,1191.55],[20210307,1191.55],[20210308,1193.91],[20210309,1198.38],[20210310,1202.33],[20210311,1206.48],[20210312,1208.38],[20210313,1208.38],[20210314,1208.38],[20210315,1210.02],[20210316,1212.86],[20210317,1212.81],[20210318,1211.43],[20210319,1209.42],[20210320,1209.42],[20210321,1209.42],[20210322,1208.68],[20210323,1208.43],[20210324,1207.78],[20210325,1206.94],[20210326,1210.68],[20210327,1210.68],[20210328,1210.68],[20210329,1213.99],[20210330,1216.06],[20210331,1216.94],[20210401,1220.6],[20210402,1220.69],[20210403,1220.69],[20210404,1220.69],[20210405,1220.81],[20210406,1225.55],[20210407,1225.66],[20210408,1226.88],[20210409,1228.12],[20210410,1228.12],[20210411,1228.12],[20210412,1227.75],[20210413,1227.44],[20210414,1227.02],[20210415,1229.06],[20210416,1232.44],[20210417,1232.44],[20210418,1232.44],[20210419,1232.48],[20210420,1227.37],[20210421,1226.72],[20210422,1227.92],[20210423,1229.24],[20210424,1229.24],[20210425,1229.24],[20210426,1230.24],[20210427,1230.73],[20210428,1230.58],[20210429,1229.72],[20210430,1228.56],[20210501,1228.56],[20210502,1228.56],[20210503,1228.53],[20210504,1227.1],[20210505,1228.52],[20210506,1229.19],[20210507,1231.44],[20210508,1231.44],[20210509,1231.44],[20210510,1231.05],[20210511,1224.66],[20210512,1219.36],[20210513,1219.44],[20210514,1219.82],[20210515,1219.82],[20210516,1219.82],[20210517,1221.12],[20210518,1221.19],[20210519,1216.94],[20210520,1218.13],[20210521,1222.29],[20210522,1222.29],[20210523,1222.29],[20210524,1222.37],[20210525,1225.55],[20210526,1227.91],[20210527,1229.74],[20210528,1232.66],[20210529,1232.66],[20210530,1232.66],[20210531,1232.65],[20210601,1233.2],[20210602,1235.03],[20210603,1235.05],[20210604,1237.71],[20210605,1237.71],[20210606,1237.71],[20210607,1239.14],[20210608,1239.51],[20210609,1239.92],[20210610,1241.26],[20210611,1244.67],[20210612,1244.67],[20210613,1244.67],[20210614,1246.55],[20210615,1246.59],[20210616,1245.79],[20210617,1247.4],[20210618,1245.84],[20210619,1245.84],[20210620,1245.84],[20210621,1244.59],[20210622,1246.03],[20210623,1245.95],[20210624,1248],[20210625,1250.23],[20210626,1250.23],[20210627,1250.23],[20210628,1251.7],[20210629,1253.12],[20210630,1253.28],[20210701,1254.11],[20210702,1257.12],[20210703,1257.12],[20210704,1257.12],[20210705,1258.28],[20210706,1259.04],[20210707,1260.85],[20210708,1257.05],[20210709,1256.8],[20210710,1256.8],[20210711,1256.8],[20210712,1259.6],[20210713,1262.43],[20210714,1263.82],[20210715,1262.34],[20210716,1260.23],[20210717,1260.23],[20210718,1260.23],[20210719,1253.21],[20210720,1251.67],[20210721,1255.44],[20210722,1259.91],[20210723,1264.21],[20210724,1264.21],[20210725,1264.21],[20210726,1264.78],[20210727,1262.17],[20210728,1261.94],[20210729,1263.63],[20210730,1263.44],[20210731,1263.44],[20210801,1263.44],[20210802,1264.27],[20210803,1265.86],[20210804,1268.25],[20210805,1270.55],[20210806,1272.09],[20210807,1272.09],[20210808,1272.09],[20210809,1272.54],[20210810,1273.8],[20210811,1275.1],[20210812,1275.82],[20210813,1276.02],[20210814,1276.02],[20210815,1276.02],[20210816,1275.25],[20210817,1274.37],[20210818,1273.94],[20210819,1270.25],[20210820,1269.59],[20210821,1269.59],[20210822,1269.59],[20210823,1271.74],[20210824,1275.12],[20210825,1276.37],[20210826,1274.64],[20210827,1274.87],[20210828,1274.87],[20210829,1274.87],[20210830,1276.54],[20210831,1277.45],[20210901,1278.08],[20210902,1278.65],[20210903,1278.55],[20210904,1278.55],[20210905,1278.55],[20210906,1280.16],[20210907,1279.68],[20210908,1277.56],[20210909,1275.67],[20210910,1274.22],[20210911,1274.22],[20210912,1274.22],[20210913,1274.45],[20210914,1273.38],[20210915,1272.45],[20210916,1272.72],[20210917,1270.55],[20210918,1270.55],[20210919,1270.55],[20210920,1264.28],[20210921,1262.14],[20210922,1264.17],[20210923,1268.47],[20210924,1268.86],[20210925,1268.86],[20210926,1268.86],[20210927,1268.06],[20210928,1261.17],[20210929,1257.73],[20210930,1256.72],[20211001,1255.67],[20211002,1255.67],[20211003,1255.67],[20211004,1252.54],[20211005,1253.08],[20211006,1252.86],[20211007,1257.44],[20211008,1259.36],[20211009,1259.36],[20211010,1259.36],[20211011,1258.49],[20211012,1256.93],[20211013,1257.76],[20211014,1263.41],[20211015,1269.27],[20211016,1269.27],[20211017,1269.27],[20211018,1271.17],[20211019,1271.81],[20211020,1274.13],[20211021,1274.85],[20211022,1276],[20211023,1276],[20211024,1276],[20211025,1277.76],[20211026,1280.28],[20211027,1280.73],[20211028,1280.33],[20211029,1279.91],[20211030,1279.91],[20211031,1279.93],[20211101,1280.83],[20211102,1284.96],[20211103,1287.31],[20211104,1291.77],[20211105,1296.06],[20211106,1296.06],[20211107,1296.06],[20211108,1296.68],[20211109,1296.75],[20211110,1296.55],[20211111,1297.9],[20211112,1300.48],[20211113,1300.48],[20211114,1300.48],[20211115,1303.26],[20211116,1306.74],[20211117,1308.51],[20211118,1307.29],[20211119,1307.59],[20211120,1307.59],[20211121,1307.59],[20211122,1307.19],[20211123,1302.33],[20211124,1300.24],[20211125,1300.71],[20211126,1290.54],[20211127,1290.54],[20211128,1290.54],[20211129,1286.22],[20211130,1280.96],[20211201,1279.94],[20211202,1278.43],[20211203,1278.07],[20211204,1278.07],[20211205,1278.07],[20211206,1279.97],[20211207,1289.68],[20211208,1292.48],[20211209,1293.68],[20211210,1293.78],[20211211,1293.78],[20211212,1293.78],[20211213,1292.76],[20211214,1288.65],[20211215,1287.73],[20211216,1289.26],[20211217,1288.12],[20211218,1288.12],[20211219,1288.12],[20211220,1281.53],[20211221,1281.95],[20211222,1286.27],[20211223,1291.73],[20211224,1291.81],[20211225,1291.81],[20211226,1291.81],[20211227,1295.81],[20211228,1299.07],[20211229,1299.92],[20211230,1299.84],[20211231,1299.82],[20220101,1299.82],[20220102,1299.82],[20220103,1299.69],[20220104,1301.89],[20220105,1299.28],[20220106,1293.55],[20220107,1287.34],[20220108,1287.34],[20220109,1287.34],[20220110,1281.98],[20220111,1281.77],[20220112,1284.6],[20220113,1283.33],[20220114,1279.08],[20220115,1279.08],[20220116,1279.08],[20220117,1277.68],[20220118,1274.26],[20220119,1271.43],[20220120,1270.52],[20220121,1265],[20220122,1265],[20220123,1265],[20220124,1255.1],[20220125,1249.2],[20220126,1250.03],[20220127,1251.58],[20220128,1250.84],[20220129,1250.84],[20220130,1250.84],[20220131,1255.22],[20220201,1260.31],[20220202,1263.66],[20220203,1257.8],[20220204,1246.11],[20220205,1246.11],[20220206,1246.11],[20220207,1241.96],[20220208,1242.81],[20220209,1248.68],[20220210,1249.51],[20220211,1245.55],[20220212,1245.55],[20220213,1245.55],[20220214,1240.2],[20220215,1240.38],[20220216,1241.97],[20220217,1241.25],[20220218,1237.8],[20220219,1237.8],[20220220,1237.8],[20220221,1233.08],[20220222,1228.53],[20220223,1224.34],[20220224,1220.53],[20220225,1224.12],[20220226,1224.12],[20220227,1224.12],[20220228,1229],[20220301,1231.24],[20220302,1233.39],[20220303,1232.8],[20220304,1230.34],[20220305,1230.34],[20220306,1230.34],[20220307,1222.35],[20220308,1214.05],[20220309,1213.64],[20220310,1212.2],[20220311,1213.57],[20220312,1213.57],[20220313,1213.57],[20220314,1210.71],[20220315,1208.03],[20220316,1216.39],[20220317,1223.32],[20220318,1231.21],[20220319,1231.21],[20220320,1231.21],[20220321,1234.83],[20220322,1238.28],[20220323,1239.2],[20220324,1239.87],[20220325,1239.89],[20220326,1239.89],[20220327,1239.89],[20220328,1240.86],[20220329,1242.42],[20220330,1242.53],[20220331,1241.27],[20220401,1241.74],[20220402,1241.74],[20220403,1241.74],[20220404,1246.14],[20220405,1248.49],[20220406,1243.04],[20220407,1239.01],[20220408,1239.95],[20220409,1239.95],[20220410,1239.95],[20220411,1235.27],[20220412,1232.47],[20220413,1233.23],[20220414,1233.53],[20220415,1233.56],[20220416,1233.56],[20220417,1233.56],[20220418,1233.53],[20220419,1232.42],[20220420,1232.73],[20220421,1230.09],[20220422,1222.85],[20220423,1222.85],[20220424,1222.85],[20220425,1216.19],[20220426,1212.85],[20220427,1213.16],[20220428,1216.92],[20220429,1217.06],[20220430,1216.98],[20220501,1216.98],[20220502,1213.03],[20220503,1210.56],[20220504,1210.94],[20220505,1207.91],[20220506,1198.13],[20220507,1198.13],[20220508,1198.13],[20220509,1191.05],[20220510,1179.22],[20220511,1177.67],[20220512,1179.06],[20220513,1185.64],[20220514,1185.64],[20220515,1185.64],[20220516,1188.55],[20220517,1190.72],[20220518,1187.21],[20220519,1181.38],[20220520,1179.56],[20220521,1179.56],[20220522,1179.56],[20220523,1180.77],[20220524,1177.62],[20220525,1179.52],[20220526,1179.82],[20220527,1190.29],[20220528,1190.29],[20220529,1190.29],[20220530,1196.04],[20220531,1197.09],[20220601,1194.58],[20220602,1194.46],[20220603,1192.76],[20220604,1192.76],[20220605,1192.76],[20220606,1192.81],[20220607,1193.36],[20220608,1190.94],[20220609,1185.76],[20220610,1176.76],[20220611,1176.76],[20220612,1176.76],[20220613,1160.96],[20220614,1148.6],[20220615,1146.61],[20220616,1143.44],[20220617,1137.29],[20220618,1137.29],[20220619,1137.29],[20220620,1135.63],[20220621,1137.14],[20220622,1138.01],[20220623,1139.52],[20220624,1148.52],[20220625,1148.52],[20220626,1148.52],[20220627,1152.39],[20220628,1152.87],[20220629,1150.97],[20220630,1148.7],[20220701,1149.41],[20220702,1149.41],[20220703,1149.41],[20220704,1150.72],[20220705,1153.91],[20220706,1159.12],[20220707,1165.13],[20220708,1169.41],[20220709,1169.41],[20220710,1169.41],[20220711,1170.63],[20220712,1171.22],[20220713,1168.11],[20220714,1164.13],[20220715,1165.06],[20220716,1165.06],[20220717,1165.06],[20220718,1165.58],[20220719,1166.69],[20220720,1171.39],[20220721,1175.75],[20220722,1180.95],[20220723,1180.95],[20220724,1180.95],[20220725,1181.75],[20220726,1183.71],[20220727,1187.1],[20220728,1194.3],[20220729,1200.97],[20220730,1200.97],[20220731,1201.06],[20220801,1203.78],[20220802,1203.43],[20220803,1205.04],[20220804,1207.55],[20220805,1206.7],[20220806,1206.7],[20220807,1206.7],[20220808,1207.58],[20220809,1205.06],[20220810,1206.11],[20220811,1207.55],[20220812,1212.19],[20220813,1212.19],[20220814,1212.19],[20220815,1214.04],[20220816,1221.11],[20220817,1218.42],[20220818,1216.58],[20220819,1214.83],[20220820,1214.83],[20220821,1214.83],[20220822,1209.77],[20220823,1205.61],[20220824,1203.49],[20220825,1205.71],[20220826,1202.16],[20220827,1202.16],[20220828,1202.16],[20220829,1194.11],[20220830,1186.12],[20220831,1179.58],[20220901,1173.01],[20220902,1171.74],[20220903,1171.74],[20220904,1171.74],[20220905,1172.39],[20220906,1171.52],[20220907,1171.23],[20220908,1172.23],[20220909,1176.83],[20220910,1176.83],[20220911,1176.83],[20220912,1180.53],[20220913,1177.18],[20220914,1173.56],[20220915,1168.69],[20220916,1161.97],[20220917,1161.97],[20220918,1161.97],[20220919,1157.39],[20220920,1153.74],[20220921,1153.97],[20220922,1148.95],[20220923,1143.14],[20220924,1143.14],[20220925,1143.14],[20220926,1137.38],[20220927,1133.9],[20220928,1134.03],[20220929,1127.7],[20220930,1123.71],[20221001,1123.71],[20221002,1123.71],[20221003,1124.75],[20221004,1133.74],[20221005,1138.19],[20221006,1138.9],[20221007,1133.6],[20221008,1133.6],[20221009,1133.6],[20221010,1128.33],[20221011,1122.47],[20221012,1119.13],[20221013,1118.19],[20221014,1118.37],[20221015,1118.37],[20221016,1118.37],[20221017,1121.24],[20221018,1123.57],[20221019,1123.84],[20221020,1120.78],[20221021,1119.95],[20221022,1119.95],[20221023,1119.95],[20221024,1122.02],[20221025,1127.55],[20221026,1128.74],[20221027,1131.37],[20221028,1135.31],[20221029,1135.31],[20221030,1135.31],[20221031,1137.95],[20221101,1138.8],[20221102,1139.56],[20221103,1136.06],[20221104,1135.34],[20221105,1135.34],[20221106,1135.34],[20221107,1135],[20221108,1137.75],[20221109,1137.61],[20221110,1147.21],[20221111,1151.66],[20221112,1151.66],[20221113,1151.66],[20221114,1154.76],[20221115,1155.99],[20221116,1155.07],[20221117,1153.34],[20221118,1153.28],[20221119,1153.28],[20221120,1153.28],[20221121,1156.27],[20221122,1159.01],[20221123,1161.44],[20221124,1163.73],[20221125,1164.41],[20221126,1164.41],[20221127,1164.41],[20221128,1160.35],[20221129,1160.23],[20221130,1164.11],[20221201,1169.72],[20221202,1170.94],[20221203,1170.94],[20221204,1170.94],[20221205,1166.94],[20221206,1163.45],[20221207,1159.75],[20221208,1159.6],[20221209,1159.25],[20221210,1159.25],[20221211,1159.25],[20221212,1158.75],[20221213,1162.06],[20221214,1162.43],[20221215,1154.87],[20221216,1145.03],[20221217,1145.03],[20221218,1145.03],[20221219,1140.2],[20221220,1136.51],[20221221,1138.29],[20221222,1138.25],[20221223,1137.05],[20221224,1137.05],[20221225,1137.05],[20221226,1137.05],[20221227,1135.17],[20221228,1133.2],[20221229,1133.39],[20221230,1132.47],[20221231,1132.44],[20230101,1132.44],[20230102,1133.11],[20230103,1138.91],[20230104,1144.08],[20230105,1145.53],[20230106,1149.49],[20230107,1149.49],[20230108,1149.49],[20230109,1152.5],[20230110,1152.51],[20230111,1155.12],[20230112,1158.56],[20230113,1161.75],[20230114,1161.75],[20230115,1161.82],[20230116,1164.03],[20230117,1165.56],[20230118,1167.3],[20230119,1163.99],[20230120,1162.58],[20230121,1162.58],[20230122,1162.58],[20230123,1163.88],[20230124,1165.81],[20230125,1165.7],[20230126,1167.46],[20230127,1169.75],[20230128,1169.75],[20230129,1169.75],[20230130,1167.36],[20230131,1167.09],[20230201,1168.68],[20230202,1174.08],[20230203,1177.81],[20230204,1177.81],[20230205,1177.81],[20230206,1176.9],[20230207,1177.38],[20230208,1177.19],[20230209,1176.64],[20230210,1174.06],[20230211,1174.06],[20230212,1174.06],[20230213,1174.2],[20230214,1173.79],[20230215,1173.95],[20230216,1173.31],[20230217,1171.14],[20230218,1171.14],[20230219,1171.14],[20230220,1170.12],[20230221,1166.48],[20230222,1162.6],[20230223,1162.97],[20230224,1161.26],[20230225,1161.26],[20230226,1161.26],[20230227,1160.39],[20230228,1157.86],[20230301,1154.61],[20230302,1154.46],[20230303,1159.43],[20230304,1159.43],[20230305,1159.43],[20230306,1162.29],[20230307,1160.81],[20230308,1160.4],[20230309,1158.16],[20230310,1152.74],[20230311,1152.74],[20230312,1152.74],[20230313,1146.76],[20230314,1145.32],[20230315,1147.29],[20230316,1148.34],[20230317,1148.37],[20230318,1148.37],[20230319,1148.37],[20230320,1146.83],[20230321,1147.55],[20230322,1148.07],[20230323,1147.51],[20230324,1149.89],[20230325,1149.89],[20230326,1149.89],[20230327,1150.53],[20230328,1148.36],[20230329,1150.39],[20230330,1153.55],[20230331,1158.86],[20230401,1158.86],[20230402,1158.86],[20230403,1163.29],[20230404,1163.64],[20230405,1162.86],[20230406,1163.52],[20230407,1163.54],[20230408,1163.54],[20230409,1163.54],[20230410,1163.56],[20230411,1164.41],[20230412,1163.64],[20230413,1163.07],[20230414,1163.6],[20230415,1163.61],[20230416,1163.61],[20230417,1165.61],[20230418,1166.72],[20230419,1165.72],[20230420,1164.47],[20230421,1163.59],[20230422,1163.59],[20230423,1163.59],[20230424,1162.49],[20230425,1161.01],[20230426,1157.33],[20230427,1156.67],[20230428,1160.96],[20230429,1160.96],[20230430,1161.01],[20230501,1161.01],[20230502,1162.5],[20230503,1160.85],[20230504,1159.25],[20230505,1161.77],[20230506,1161.77],[20230507,1161.77],[20230508,1163.71],[20230509,1164.35],[20230510,1165.55],[20230511,1167.29],[20230512,1168.76],[20230513,1168.76],[20230514,1168.76],[20230515,1169.75],[20230516,1168.64],[20230517,1168.68],[20230518,1168.8],[20230519,1172.1],[20230520,1172.1],[20230521,1172.1],[20230522,1173.12],[20230523,1171.4],[20230524,1166.08],[20230525,1164.05],[20230526,1165.88],[20230527,1165.88],[20230528,1165.88],[20230529,1165.93],[20230530,1169.62],[20230531,1169.81],[20230601,1170.9],[20230602,1175.21],[20230603,1175.21],[20230604,1175.21],[20230605,1178.83],[20230606,1180.91],[20230607,1180.45],[20230608,1179.4],[20230609,1179.04],[20230610,1179.04],[20230611,1179.04],[20230612,1180.98],[20230613,1182.97],[20230614,1184.73],[20230615,1184.46],[20230616,1184.17],[20230617,1184.17],[20230618,1184.17],[20230619,1182.95],[20230620,1180.18],[20230621,1176.87],[20230622,1172.64],[20230623,1172.49],[20230624,1172.49],[20230625,1172.49],[20230626,1171.91],[20230627,1170.67],[20230628,1172.52],[20230629,1174],[20230630,1177.9],[20230701,1177.9],[20230702,1177.9],[20230703,1180.14],[20230704,1181.48],[20230705,1180.38],[20230706,1173.37],[20230707,1168.1],[20230708,1168.1],[20230709,1168.1],[20230710,1165.61],[20230711,1167.74],[20230712,1172.21],[20230713,1176.52],[20230714,1177.89],[20230715,1177.88],[20230716,1177.88],[20230717,1176.99],[20230718,1178.98],[20230719,1182.66],[20230720,1183.38],[20230721,1184.06],[20230722,1184.06],[20230723,1184.06],[20230724,1186.25],[20230725,1189.39],[20230726,1190.02],[20230727,1191.45],[20230728,1193.94],[20230729,1193.94],[20230730,1193.94],[20230731,1194.75],[20230801,1194.49],[20230802,1189.13],[20230803,1184.28],[20230804,1181.6],[20230805,1181.6],[20230806,1181.6],[20230807,1181.04],[20230808,1181.9],[20230809,1181.3],[20230810,1181.05],[20230811,1178.33],[20230812,1178.33],[20230813,1178.33],[20230814,1177.99],[20230815,1176.62],[20230816,1172.08],[20230817,1168.64],[20230818,1165.65],[20230819,1165.65],[20230820,1165.65],[20230821,1163.67],[20230822,1165.53],[20230823,1171.54],[20230824,1173.22],[20230825,1173.46],[20230826,1173.46],[20230827,1173.46],[20230828,1174.84],[20230829,1179.88],[20230830,1181.66],[20230831,1183.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,16€ |
| 2020 | 1.035,61€ |
| 2021 | 1.210,72€ |
| 2022 | 1.097,84€ |
| 2023 | 1.109,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,70% |
| 3 M | 2,37% |
| 6 M | 3,31% |
| lfd. Jahr | 5,86% |
| 1 Jahr | 1,10% |
| 3 Jahre | 7,18% |
| 5 Jahre | 11,08% |
| 10 Jahre | 50,63% |
| Entwicklung p.a. | 2,25% |
| Wertentwicklung seit Auflage | 68,75% |
Anlageziel ist langfristig ein Kapitalwachstum. Der Fonds investiert strategisch zu rund 50% in Rentenfonds, die ihre Mittel global in auf Euro lautenden Anleihen (auch hochverzinsliche Anlagen) anlegen und rund 50% des Fondsvermögens in Aktienfonds, die ihre Mittel weltweit sowohl in Standardwerte als auch in Aktien kleiner und mittlerer Unternehmen mit überdurchschnittlicher Wachstumsdynamik investieren. Zur taktischen Steuerung kann die Aktienquote je nach Kapitalmarktsituation zwischen 30% und 70% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers S&P 500 Swap UCITS ETF | 11,40% |
| UniEuroRenta Corporates M | 6,21% |
| Vanguard S&P 500 UCITS ETF | 5,38% |
| UniEuroRenta | 4,56% |
| iShares EUR Corp Bond Large Cap UCITS ETF | 4,06% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.3159 | 2.437600 |
| 08.2019 - 08.2020 | 0.2372 | 1.131700 |
| 08.2020 - 08.2021 | 16.9085 | 12.390000 |
| 08.2021 - 08.2022 | -9.3227 | -7.661700 |
| 08.2022 - 08.2023 | 1.101 | 0.360400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,70% | 8,58% | 9,52% | 8,19% |
| Sharpe Ratio | -0,28 | 0,34 | 0,23 | 0,51 |
| Tracking Error | 1,45% | 1,97% | 1,96% | 1,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,15 | 1,11 | 1,13 |
| Treynor Ratio | -2,17 | 2,54 | 1,93 | 3,69 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Xtrackers S&P 500 Swap UCITS ETF | 11,40% |
| UniEuroRenta Corporates M | 6,21% |
| Vanguard S&P 500 UCITS ETF | 5,38% |
| UniEuroRenta | 4,56% |
| iShares EUR Corp Bond Large Cap UCITS ETF | 4,06% |
| UniEuroAnleihen | 2,72% |
| XTRACKERS NIKKEI 225 UCITS ETF | 2,19% |
| UniInstitutional Global Convertibles Sustainable EUR A | 2,11% |
| Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund | 2,06% |
| LO Funds - Convertible Bond Asia USD | 2,05% |
Länderverteilung (31. 08. 2023)
| Europa | 33,81% |
| Nordamerika | 27,94% |
| Welt | 23,20% |
| Asien | 8,10% |
| Emerging Markets | 6,95% |
Branchenverteilung (31. 08. 2023)
| Divers | 96,22% |
| Kasse | 2,64% |
| Grundstoffe | 1,14% |
Assetverteilung (31. 08. 2023)
| Aktienfonds | 50,61% |
| Rentenfonds | 41,43% |
| gemischt | 4,18% |
| Geldmarkt/Kasse | 2,64% |
| Commodities | 1,14% |
Währungsverteilung (31. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2037KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 413KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 794KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 632KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.03.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.052,56 Mio. EUR |