Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 357960
ISIN: LU0167159309
Rentenfonds allgemein mittlere Laufzeiten, Welt
Aktueller Preis (20. 01. 2025)
74,39 €
0,07 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0167159309","name":"Pictet - EUR Income Opportunities - P dy","currency":"EUR"},"ts":[[20200121,134.21],[20200122,134.19],[20200123,134.26],[20200124,134.29],[20200127,134.33],[20200128,134.41],[20200129,134.48],[20200130,134.49],[20200131,134.53],[20200203,134.51],[20200204,134.49],[20200205,134.51],[20200206,134.48],[20200207,134.49],[20200210,134.44],[20200211,134.49],[20200212,134.53],[20200213,134.54],[20200214,134.59],[20200217,134.54],[20200218,134.51],[20200219,134.51],[20200220,134.49],[20200221,134.51],[20200224,134.48],[20200225,134.46],[20200226,134.43],[20200227,134.33],[20200228,134.19],[20200302,134.13],[20200303,134.33],[20200304,134.36],[20200305,134.26],[20200306,134.06],[20200309,133.48],[20200310,133.43],[20200311,133.62],[20200312,132.72],[20200313,132.61],[20200316,131.96],[20200317,131.36],[20200318,130.9],[20200319,131.43],[20200320,131.61],[20200323,131.51],[20200324,131.38],[20200325,131.35],[20200326,131.81],[20200327,131.84],[20200330,131.74],[20200331,131.79],[20200401,131.79],[20200402,132.01],[20200403,131.83],[20200406,131.89],[20200407,131.93],[20200408,131.96],[20200409,132.32],[20200414,132.29],[20200415,132.06],[20200416,132.09],[20200417,132.17],[20200420,131.99],[20200421,131.73],[20200422,131.93],[20200423,132.03],[20200424,132.14],[20200427,132.34],[20200428,132.47],[20200429,132.51],[20200430,132.64],[20200504,132.59],[20200505,132.54],[20200506,132.39],[20200507,132.46],[20200511,132.51],[20200512,132.49],[20200513,132.57],[20200514,132.47],[20200515,132.41],[20200518,132.47],[20200519,132.61],[20200520,132.69],[20200522,132.79],[20200526,133.02],[20200527,133.18],[20200528,133.18],[20200529,133.17],[20200602,133.27],[20200603,133.35],[20200604,133.57],[20200605,133.68],[20200608,133.75],[20200609,133.65],[20200610,133.52],[20200611,133.52],[20200612,133.57],[20200615,133.58],[20200616,133.7],[20200617,133.68],[20200618,133.65],[20200619,133.66],[20200622,133.71],[20200624,133.6],[20200625,133.66],[20200626,133.68],[20200629,133.66],[20200630,133.68],[20200701,133.63],[20200702,133.71],[20200703,133.7],[20200706,133.75],[20200707,133.75],[20200708,133.75],[20200709,133.75],[20200710,133.75],[20200713,133.7],[20200714,133.73],[20200715,133.76],[20200716,133.8],[20200717,133.8],[20200720,133.88],[20200721,133.95],[20200722,134.03],[20200723,134.03],[20200724,133.98],[20200727,134.01],[20200728,133.95],[20200729,134.01],[20200730,134.03],[20200731,134.01],[20200803,134],[20200804,134.06],[20200805,134.03],[20200806,134.08],[20200807,134.08],[20200810,134.13],[20200811,134.1],[20200812,134.1],[20200813,134.03],[20200814,134.06],[20200817,134.11],[20200818,134.13],[20200819,134.14],[20200820,134.14],[20200821,134.14],[20200824,134.14],[20200825,134.05],[20200826,134.05],[20200827,134.03],[20200828,134.06],[20200901,134.08],[20200902,134.16],[20200903,134.18],[20200904,134.11],[20200907,134.01],[20200908,134.1],[20200909,134.08],[20200910,134.05],[20200911,134.1],[20200914,134.13],[20200915,134.14],[20200916,134.16],[20200917,134.19],[20200918,134.18],[20200921,134.21],[20200922,134.21],[20200923,134.19],[20200924,134.13],[20200925,134.11],[20200928,134.13],[20200929,134.08],[20200930,134.13],[20201001,134.16],[20201002,134.19],[20201005,134.14],[20201006,134.24],[20201007,134.28],[20201008,134.29],[20201009,134.34],[20201012,134.38],[20201013,134.39],[20201014,134.33],[20201015,134.38],[20201016,134.44],[20201019,134.43],[20201020,134.41],[20201021,134.41],[20201022,134.38],[20201023,134.38],[20201026,134.39],[20201027,134.43],[20201028,134.34],[20201029,134.38],[20201030,134.36],[20201102,134.38],[20201103,134.39],[20201104,134.43],[20201105,134.44],[20201106,134.46],[20201109,134.41],[20201110,134.41],[20201111,134.43],[20201112,134.44],[20201113,134.44],[20201116,134.48],[20201117,134.48],[20201118,134.41],[20201119,134.48],[20201120,134.49],[20201123,134.49],[20201124,134.53],[20201125,134.51],[20201126,134.51],[20201127,134.51],[20201130,134.41],[20201201,134.43],[20201202,134.44],[20201203,134.46],[20201204,134.46],[20201207,134.51],[20201208,134.54],[20201209,134.54],[20201210,134.51],[20201211,134.54],[20201214,134.54],[20201215,134.53],[20201216,134.48],[20201217,134.48],[20201218,134.46],[20201221,134.44],[20201222,134.44],[20201223,134.38],[20201229,134.44],[20201230,134.41],[20201231,134.41],[20210104,134.43],[20210105,134.41],[20210106,134.38],[20210107,134.36],[20210108,134.38],[20210111,134.34],[20210112,134.24],[20210113,134.31],[20210114,134.26],[20210115,134.27],[20210118,134.26],[20210119,134.29],[20210120,134.29],[20210121,134.19],[20210122,134.17],[20210125,134.26],[20210126,134.27],[20210127,134.29],[20210128,134.27],[20210129,134.26],[20210201,134.27],[20210202,134.24],[20210203,134.29],[20210204,134.27],[20210205,134.29],[20210208,134.29],[20210209,134.31],[20210210,134.31],[20210211,134.31],[20210212,134.29],[20210215,134.24],[20210216,134.22],[20210217,134.19],[20210218,134.14],[20210219,134.14],[20210222,134.17],[20210223,134.09],[20210224,134.06],[20210225,133.92],[20210226,133.94],[20210301,134.06],[20210302,134.07],[20210303,134.02],[20210304,134.02],[20210305,134.01],[20210308,134.01],[20210309,134.02],[20210310,134.02],[20210311,134.04],[20210312,134.02],[20210315,134.06],[20210316,134.06],[20210317,133.99],[20210318,133.99],[20210319,134.02],[20210322,134.04],[20210323,134.06],[20210324,134.07],[20210325,134.07],[20210326,134.06],[20210329,134.04],[20210330,133.99],[20210331,134.01],[20210401,134.06],[20210406,134.04],[20210407,134.06],[20210408,134.06],[20210409,133.99],[20210412,134.02],[20210413,134.01],[20210414,133.97],[20210415,134.01],[20210416,133.99],[20210419,133.96],[20210420,133.99],[20210421,134.01],[20210422,133.99],[20210423,133.97],[20210426,133.97],[20210427,133.96],[20210428,133.94],[20210429,133.91],[20210430,133.92],[20210504,133.97],[20210505,133.97],[20210506,133.96],[20210507,133.94],[20210510,133.96],[20210511,133.89],[20210512,133.86],[20210514,133.82],[20210517,133.82],[20210518,133.82],[20210519,133.8],[20210520,133.8],[20210521,133.82],[20210525,133.86],[20210526,133.94],[20210527,133.86],[20210528,133.87],[20210601,133.86],[20210602,133.87],[20210603,133.86],[20210604,133.87],[20210607,133.87],[20210608,133.89],[20210609,133.91],[20210610,133.91],[20210611,133.92],[20210614,133.89],[20210615,133.89],[20210616,133.87],[20210617,133.84],[20210618,133.75],[20210621,133.79],[20210622,133.79],[20210624,133.79],[20210625,133.77],[20210628,133.79],[20210629,133.72],[20210630,133.8],[20210701,133.79],[20210702,133.8],[20210705,133.8],[20210706,133.84],[20210707,133.84],[20210708,133.84],[20210709,133.8],[20210712,133.82],[20210713,133.8],[20210714,133.82],[20210715,133.82],[20210716,133.82],[20210719,133.86],[20210720,133.87],[20210721,133.87],[20210722,133.87],[20210723,133.89],[20210726,133.91],[20210727,133.92],[20210728,133.92],[20210729,133.91],[20210730,133.92],[20210802,133.94],[20210803,133.96],[20210804,133.94],[20210805,133.94],[20210806,133.89],[20210809,133.87],[20210810,133.87],[20210811,133.86],[20210812,133.86],[20210813,133.84],[20210816,133.91],[20210817,133.84],[20210818,133.84],[20210819,133.84],[20210820,133.84],[20210823,133.84],[20210824,133.84],[20210825,133.8],[20210826,133.77],[20210827,133.79],[20210831,133.75],[20210901,133.75],[20210902,133.75],[20210903,133.75],[20210906,133.75],[20210907,133.69],[20210908,133.69],[20210909,133.7],[20210910,133.69],[20210913,133.69],[20210914,133.7],[20210915,133.69],[20210916,133.67],[20210917,133.65],[20210920,133.69],[20210921,133.69],[20210922,133.67],[20210923,133.62],[20210924,133.6],[20210927,133.64],[20210928,133.57],[20210929,133.59],[20210930,133.57],[20211001,133.64],[20211004,133.62],[20211005,133.59],[20211006,133.57],[20211007,133.55],[20211008,133.52],[20211011,133.5],[20211012,133.45],[20211013,133.44],[20211014,133.47],[20211015,133.42],[20211018,133.32],[20211019,133.3],[20211020,133.35],[20211021,133.27],[20211022,133.23],[20211025,133.3],[20211026,133.28],[20211027,133.27],[20211028,133.18],[20211029,133.08],[20211102,133.25],[20211103,133.23],[20211104,133.39],[20211105,133.42],[20211108,133.37],[20211109,133.42],[20211110,133.27],[20211111,133.22],[20211112,133.15],[20211115,133.15],[20211116,133.13],[20211117,133.12],[20211118,133.15],[20211119,133.2],[20211122,133.08],[20211123,133.05],[20211124,133.02],[20211125,132.98],[20211126,133.08],[20211129,133.07],[20211130,133.07],[20211201,133],[20211202,133.03],[20211203,133.02],[20211206,133.03],[20211207,133.02],[20211208,132.98],[20211209,133],[20211210,132.95],[20211213,132.95],[20211214,132.96],[20211215,132.95],[20211216,132.98],[20211217,133.02],[20211220,133.02],[20211221,132.98],[20211222,132.96],[20211223,132.91],[20211229,132.88],[20211230,132.86],[20211231,132.86],[20220104,132.83],[20220105,132.8],[20220106,132.74],[20220107,132.73],[20220110,132.69],[20220111,132.66],[20220112,132.68],[20220113,132.69],[20220114,132.63],[20220117,132.59],[20220118,132.54],[20220119,132.56],[20220120,132.54],[20220121,132.59],[20220124,132.63],[20220125,132.63],[20220126,132.63],[20220127,132.49],[20220128,132.42],[20220131,132.3],[20220201,132.3],[20220202,132.27],[20220203,132],[20220204,131.68],[20220207,131.68],[20220208,131.68],[20220209,131.76],[20220210,131.57],[20220211,131.52],[20220214,131.51],[20220215,131.49],[20220216,131.56],[20220217,131.64],[20220218,131.69],[20220221,131.64],[20220222,131.47],[20220223,131.39],[20220224,131.34],[20220225,131.34],[20220228,131.52],[20220301,132.07],[20220302,131.74],[20220303,131.73],[20220304,131.91],[20220307,131.64],[20220308,131.42],[20220309,131.3],[20220310,131.1],[20220311,131.03],[20220314,130.96],[20220315,131.08],[20220316,131.03],[20220317,131.12],[20220318,131.17],[20220321,131.1],[20220322,130.96],[20220323,131.02],[20220324,130.96],[20220325,130.91],[20220328,130.79],[20220329,130.86],[20220330,130.69],[20220331,130.91],[20220401,130.83],[20220404,130.88],[20220405,130.76],[20220406,130.76],[20220407,130.68],[20220408,130.59],[20220411,130.42],[20220412,130.51],[20220413,130.49],[20220414,130.51],[20220419,130.51],[20220420,130.52],[20220421,130.27],[20220422,130.05],[20220425,130.2],[20220426,130.27],[20220427,130.24],[20220428,130.05],[20220429,129.86],[20220503,129.9],[20220504,129.78],[20220505,129.78],[20220506,129.49],[20220510,129.88],[20220511,129.86],[20220512,130.24],[20220513,130.13],[20220516,130.13],[20220517,129.83],[20220518,129.79],[20220519,129.79],[20220520,129.85],[20220523,129.73],[20220524,129.83],[20220525,129.9],[20220527,129.91],[20220530,129.64],[20220531,129.52],[20220601,129.4],[20220607,129.07],[20220608,128.91],[20220609,128.52],[20220610,128.08],[20220613,127.35],[20220614,127.08],[20220615,127.47],[20220616,127.17],[20220617,127.27],[20220620,127.2],[20220621,127.2],[20220622,127.42],[20220624,127.95],[20220627,127.73],[20220628,127.56],[20220629,127.9],[20220630,128.05],[20220701,128.56],[20220704,128.25],[20220705,128.68],[20220706,128.86],[20220707,128.61],[20220708,128.69],[20220711,128.9],[20220712,129.13],[20220713,128.88],[20220714,128.68],[20220715,128.81],[20220718,128.73],[20220719,128.52],[20220720,128.64],[20220721,128.61],[20220722,129.12],[20220725,129.2],[20220726,129.29],[20220727,129.22],[20220728,129.57],[20220729,129.59],[20220801,129.71],[20220802,129.59],[20220803,129.4],[20220804,129.52],[20220805,129.29],[20220808,129.3],[20220809,129.2],[20220810,129.32],[20220811,129.24],[20220812,129.18],[20220816,129.22],[20220817,128.85],[20220818,128.76],[20220819,128.49],[20220822,128.32],[20220823,128.3],[20220824,128.18],[20220825,128.35],[20220826,128.1],[20220830,127.78],[20220831,127.59],[20220901,127.62],[20220902,127.78],[20220905,127.69],[20220906,127.74],[20220907,127.74],[20220908,127.39],[20220909,127.37],[20220912,127.42],[20220913,127.22],[20220914,127.18],[20220915,127.03],[20220916,126.88],[20220920,126.59],[20220921,126.52],[20220922,126.34],[20220923,126.17],[20220926,125.96],[20220927,125.9],[20220928,126.05],[20220929,126],[20220930,126.22],[20221003,126.56],[20221004,126.73],[20221005,126.49],[20221006,126.25],[20221007,126.05],[20221010,125.96],[20221011,126.08],[20221012,126],[20221013,125.91],[20221014,125.9],[20221017,125.95],[20221018,125.98],[20221019,125.79],[20221020,125.74],[20221021,125.83],[20221024,125.88],[20221025,126.13],[20221026,126.18],[20221027,126.57],[20221028,126.32],[20221031,126.22],[20221102,126.25],[20221103,126.05],[20221104,126.01],[20221107,125.98],[20221108,126],[20221109,126.13],[20221110,126.52],[20221111,126.17],[20221114,126.25],[20221115,126.37],[20221116,126.45],[20221117,126.42],[20221118,126.52],[20221121,126.54],[20221122,126.56],[20221123,126.56],[20221124,126.69],[20221125,126.52],[20221128,126.52],[20221129,126.71],[20221130,126.66],[20221201,127.01],[20221202,126.83],[20221205,126.84],[20221206,126.96],[20221207,127.05],[20221208,127],[20221209,126.86],[20221212,126.81],[20221213,126.91],[20221214,126.93],[20221215,126.59],[20221216,126.4],[20221219,126.42],[20221220,126.33],[20221221,126.32],[20221222,126.3],[20221223,126.2],[20221228,126.18],[20221229,126.23],[20221230,126.13],[20230103,126.28],[20230104,126.35],[20230105,126.26],[20230106,126.37],[20230109,126.35],[20230110,126.28],[20230111,126.35],[20230112,126.5],[20230113,126.5],[20230116,126.52],[20230117,126.72],[20230118,126.79],[20230119,126.67],[20230120,126.55],[20230123,126.54],[20230124,126.57],[20230125,126.61],[20230126,126.57],[20230127,126.47],[20230130,126.43],[20230131,126.49],[20230201,126.45],[20230202,126.81],[20230203,126.71],[20230206,126.61],[20230207,126.59],[20230208,126.49],[20230209,126.52],[20230210,126.33],[20230213,126.38],[20230214,126.28],[20230215,126.23],[20230216,126.23],[20230220,126.25],[20230221,126.11],[20230222,126.14],[20230223,126.21],[20230224,126.01],[20230227,125.97],[20230228,125.89],[20230301,125.74],[20230302,125.74],[20230303,125.75],[20230306,125.7],[20230307,125.67],[20230308,125.72],[20230309,125.79],[20230310,126.13],[20230313,126.71],[20230314,126.3],[20230315,127],[20230316,126.9],[20230317,127.1],[20230320,127.27],[20230321,126.98],[20230322,126.79],[20230323,127.12],[20230324,127.32],[20230327,127.25],[20230328,127.1],[20230329,127.1],[20230330,126.91],[20230331,126.98],[20230403,127.1],[20230404,127.13],[20230405,127.36],[20230406,127.32],[20230411,127.05],[20230412,126.93],[20230413,126.96],[20230414,126.86],[20230417,126.81],[20230418,126.86],[20230419,126.72],[20230420,126.83],[20230421,126.78],[20230424,126.76],[20230425,126.96],[20230426,127.01],[20230427,126.95],[20230428,127.17],[20230502,127.27],[20230503,127.25],[20230504,127.39],[20230505,127.39],[20230510,127.41],[20230511,127.49],[20230512,127.41],[20230515,127.39],[20230516,127.3],[20230517,127.24],[20230519,127.13],[20230522,127.08],[20230523,127.08],[20230524,127.07],[20230525,126.98],[20230526,126.88],[20230530,127.24],[20230531,127.41],[20230601,127.44],[20230602,127.34],[20230605,127.24],[20230606,127.29],[20230607,127.19],[20230608,127.25],[20230609,127.3],[20230612,127.36],[20230613,127.25],[20230614,127.2],[20230615,127],[20230616,127.05],[20230619,126.95],[20230620,127.07],[20230621,127.01],[20230622,126.88],[20230626,127.15],[20230627,127],[20230628,127.08],[20230629,126.96],[20230630,126.95],[20230703,126.86],[20230704,126.91],[20230705,126.96],[20230706,126.76],[20230707,126.88],[20230710,126.86],[20230711,126.81],[20230712,127],[20230713,127.17],[20230714,127.13],[20230717,127.15],[20230718,127.41],[20230719,127.37],[20230720,127.25],[20230721,127.32],[20230724,127.42],[20230725,127.41],[20230726,127.29],[20230727,127.41],[20230728,127.48],[20230731,127.53],[20230801,127.46],[20230802,127.54],[20230803,127.54],[20230804,127.53],[20230807,127.56],[20230808,127.7],[20230809,127.66],[20230810,127.65],[20230811,127.54],[20230814,127.49],[20230816,127.48],[20230817,127.46],[20230818,127.56],[20230821,127.46],[20230822,127.53],[20230823,127.8],[20230824,127.8],[20230825,127.68],[20230829,127.75],[20230830,127.71],[20230831,127.92],[20230901,127.78],[20230904,127.8],[20230905,127.78],[20230906,127.66],[20230907,127.75],[20230908,127.78],[20230911,127.73],[20230912,127.7],[20230913,127.59],[20230914,127.73],[20230915,127.63],[20230918,127.54],[20230919,127.53],[20230920,127.61],[20230921,127.59],[20230922,127.61],[20230925,127.63],[20230926,127.63],[20230927,127.61],[20230928,127.39],[20230929,127.77],[20231002,127.71],[20231003,127.68],[20231004,127.7],[20231005,127.82],[20231006,127.82],[20231009,127.99],[20231010,128.02],[20231011,128.02],[20231012,127.94],[20231013,127.97],[20231016,127.97],[20231017,127.83],[20231018,127.77],[20231019,127.8],[20231020,127.95],[20231023,127.99],[20231024,128.07],[20231025,128.04],[20231026,128.17],[20231027,128.26],[20231030,128.35],[20231031,128.38],[20231102,128.55],[20231103,128.64],[20231106,128.55],[20231107,128.6],[20231108,128.55],[20231109,128.64],[20231110,128.55],[20231113,128.53],[20231114,128.74],[20231115,128.72],[20231116,128.87],[20231117,128.84],[20231120,128.77],[20231121,128.86],[20231122,128.82],[20231123,128.72],[20231124,128.74],[20231127,128.94],[20231128,129.08],[20231129,129.28],[20231130,129.28],[20231201,129.62],[20231204,129.61],[20231205,129.8],[20231206,129.78],[20231207,129.86],[20231208,129.73],[20231211,129.67],[20231212,129.67],[20231213,129.81],[20231214,130.05],[20231215,130.19],[20231218,130.11],[20231219,130.19],[20231220,130.31],[20231221,130.38],[20231222,130.45],[20231227,130.54],[20231228,130.57],[20231229,130.5],[20240102,130.44],[20240103,130.45],[20240104,130.3],[20240105,130.23],[20240108,130.24],[20240109,130.16],[20240110,130.11],[20240111,130.14],[20240112,130.35],[20240115,130.26],[20240116,130.24],[20240117,130.07],[20240118,130.09],[20240119,130.05],[20240122,130.12],[20240123,130.11],[20240124,130.11],[20240125,130.31],[20240126,130.31],[20240129,130.45],[20240130,130.37],[20240131,130.59],[20240201,130.59],[20240202,130.31],[20240205,130.19],[20240206,130.26],[20240207,130.26],[20240208,130.18],[20240209,130.07],[20240212,130.14],[20240213,130.02],[20240214,130.16],[20240215,130.12],[20240216,130.02],[20240219,130.04],[20240220,130.12],[20240221,130.02],[20240222,129.97],[20240223,130.05],[20240226,129.97],[20240227,129.97],[20240228,129.97],[20240229,130.02],[20240301,130.05],[20240304,130.05],[20240305,130.18],[20240306,130.16],[20240307,130.24],[20240308,130.38],[20240311,130.33],[20240312,130.28],[20240313,130.24],[20240314,130.19],[20240315,130.16],[20240318,130.11],[20240319,130.18],[20240320,130.23],[20240321,130.07],[20240322,130.31],[20240325,130.09],[20240326,129.97],[20240327,130.44],[20240328,130.4],[20240402,130],[20240403,129.99],[20240404,130.3],[20240405,130.09],[20240408,130.04],[20240409,130.35],[20240410,130.14],[20240411,129.9],[20240412,130.38],[20240415,130.02],[20240416,129.69],[20240417,129.85],[20240418,129.81],[20240419,129.74],[20240422,129.93],[20240423,129.93],[20240424,129.6],[20240425,129.43],[20240426,129.67],[20240429,129.99],[20240430,129.73],[20240502,129.9],[20240503,130.11],[20240507,130.49],[20240508,130.35],[20240510,129.9],[20240513,130.19],[20240514,130.05],[20240515,130.59],[20240516,130.59],[20240517,130.31],[20240521,130.37],[20240522,130.28],[20240523,130.04],[20240524,129.92],[20240528,130.19],[20240529,129.81],[20240530,130.09],[20240531,129.99],[20240603,130.26],[20240604,130.44],[20240605,130.59],[20240606,130.44],[20240607,130.16],[20240610,129.8],[20240611,129.86],[20240612,130.26],[20240613,130.24],[20240614,130.61],[20240617,130.47],[20240618,130.63],[20240619,130.56],[20240620,130.52],[20240621,130.57],[20240624,130.59],[20240625,130.68],[20240626,130.49],[20240627,130.45],[20240628,130.33],[20240701,130.11],[20240702,130.18],[20240703,130.5],[20240704,130.4],[20240705,130.66],[20240708,130.82],[20240709,130.57],[20240710,130.82],[20240711,131.14],[20240712,131.04],[20240715,131.2],[20240716,131.33],[20240717,131.37],[20240718,131.46],[20240719,131.25],[20240722,131.23],[20240723,131.32],[20240724,131.3],[20240725,131.42],[20240726,131.47],[20240729,131.7],[20240730,131.78],[20240731,132.01],[20240801,132.23],[20240802,132.34],[20240805,132.2],[20240806,132.3],[20240807,132.08],[20240808,132.08],[20240809,132.29],[20240812,132.27],[20240813,132.56],[20240814,132.58],[20240816,132.39],[20240819,132.41],[20240820,132.61],[20240821,132.68],[20240822,132.53],[20240823,132.68],[20240827,132.39],[20240828,132.51],[20240829,132.46],[20240830,132.49],[20240902,132.3],[20240903,132.53],[20240904,132.8],[20240905,132.84],[20240906,133.05],[20240909,133.05],[20240910,133.1],[20240911,133.27],[20240912,133.12],[20240913,133.17],[20240916,133.36],[20240917,133.34],[20240918,133.1],[20240919,133.12],[20240920,133.01],[20240923,133.2],[20240924,133.43],[20240925,133.2],[20240926,133.32],[20240927,133.48],[20240930,133.55],[20241001,133.96],[20241002,133.7],[20241003,133.58],[20241004,133.34],[20241007,133.17],[20241008,133.2],[20241009,133.18],[20241010,133.2],[20241011,133.17],[20241014,133.25],[20241015,133.57],[20241016,133.79],[20241017,133.74],[20241018,133.95],[20241021,133.48],[20241022,133.36],[20241023,133.39],[20241024,133.77],[20241025,133.58],[20241028,133.63],[20241029,133.44],[20241030,133.22],[20241031,133.2],[20241104,133.29],[20241105,133.2],[20241106,133.27],[20241107,133.17],[20241108,133.48],[20241111,133.76],[20241112,133.7],[20241113,133.6],[20241114,133.81],[20241115,133.84],[20241118,133.95],[20241119,133.86],[20241120,133.77],[20241121,133.84],[20241122,134.07],[20241125,134.29],[20241126,134.26],[20241127,134.4],[20241128,134.64],[20241129,134.85],[20241202,135.05],[20241203,135.05],[20241204,135.12],[20241205,135.09],[20241206,135.1],[20241209,135.17],[20241210,135.19],[20241211,135.19],[20241212,134.93],[20241213,134.67],[20241216,134.69],[20241217,134.72],[20241218,134.65],[20241219,134.36],[20241220,134.45],[20241223,134.31],[20241227,134.13],[20241230,134.27],[20241231,134.24],[20250102,134.22],[20250103,133.95],[20250106,133.9],[20250107,133.81],[20250108,133.66],[20250109,133.52],[20250110,133.36],[20250113,133.21],[20250114,133.14],[20250115,133.61],[20250116,133.68],[20250117,133.84]]}
{"meta":{"id":"990-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200121,148.42],[20200122,148.45],[20200123,148.61],[20200124,148.67],[20200125,148.67],[20200126,148.67],[20200127,148.84],[20200128,148.8],[20200129,148.93],[20200130,148.98],[20200131,149.08],[20200201,149.08],[20200202,149.08],[20200203,149.07],[20200204,149.01],[20200205,148.96],[20200206,148.96],[20200207,149.01],[20200208,149.01],[20200209,149.01],[20200210,149.02],[20200211,149.04],[20200212,149.06],[20200213,149.08],[20200214,149.13],[20200215,149.13],[20200216,149.13],[20200217,149.12],[20200218,149.11],[20200219,149.12],[20200220,149.17],[20200221,149.13],[20200222,149.13],[20200223,149.13],[20200224,149.11],[20200225,149.12],[20200226,149.02],[20200227,148.92],[20200228,148.83],[20200229,148.83],[20200301,148.83],[20200302,148.84],[20200303,149.06],[20200304,149.14],[20200305,149.08],[20200306,148.84],[20200307,148.84],[20200308,148.84],[20200309,148.24],[20200310,148.03],[20200311,148.11],[20200312,146.76],[20200313,146.28],[20200314,146.28],[20200315,146.28],[20200316,145.2],[20200317,144.29],[20200318,143.13],[20200319,143.69],[20200320,144.12],[20200321,144.12],[20200322,144.12],[20200323,143.98],[20200324,143.69],[20200325,143.77],[20200326,144.48],[20200327,144.94],[20200328,144.94],[20200329,144.94],[20200330,144.82],[20200331,144.73],[20200401,144.64],[20200402,144.67],[20200403,144.56],[20200404,144.56],[20200405,144.56],[20200406,144.61],[20200407,144.45],[20200408,144.55],[20200409,145.23],[20200410,145.23],[20200411,145.23],[20200412,145.23],[20200413,145.23],[20200414,145.4],[20200415,145.29],[20200416,145.29],[20200417,145.39],[20200418,145.39],[20200419,145.39],[20200420,145],[20200421,144.7],[20200422,144.69],[20200423,145.02],[20200424,145.35],[20200425,145.35],[20200426,145.35],[20200427,145.58],[20200428,145.78],[20200429,145.87],[20200430,146.17],[20200501,146.17],[20200502,146.17],[20200503,146.17],[20200504,146],[20200505,145.95],[20200506,145.67],[20200507,145.73],[20200508,145.84],[20200509,145.84],[20200510,145.84],[20200511,145.74],[20200512,145.63],[20200513,145.78],[20200514,145.59],[20200515,145.46],[20200516,145.46],[20200517,145.46],[20200518,145.51],[20200519,145.72],[20200520,145.87],[20200521,145.87],[20200522,146.04],[20200523,146.04],[20200524,146.04],[20200525,146.09],[20200526,146.23],[20200527,146.52],[20200528,146.66],[20200529,146.7],[20200530,146.7],[20200531,146.7],[20200601,146.7],[20200602,146.84],[20200603,146.92],[20200604,147.25],[20200605,147.57],[20200606,147.57],[20200607,147.57],[20200608,147.79],[20200609,147.54],[20200610,147.35],[20200611,147.36],[20200612,147.48],[20200613,147.48],[20200614,147.48],[20200615,147.46],[20200616,147.73],[20200617,147.68],[20200618,147.63],[20200619,147.69],[20200620,147.69],[20200621,147.69],[20200622,147.78],[20200623,147.78],[20200624,147.73],[20200625,147.74],[20200626,147.78],[20200627,147.78],[20200628,147.78],[20200629,147.72],[20200630,147.74],[20200701,147.61],[20200702,147.81],[20200703,147.82],[20200704,147.82],[20200705,147.82],[20200706,147.92],[20200707,147.92],[20200708,147.92],[20200709,147.95],[20200710,147.94],[20200711,147.94],[20200712,147.94],[20200713,147.82],[20200714,147.91],[20200715,148.01],[20200716,148.12],[20200717,148.1],[20200718,148.1],[20200719,148.1],[20200720,148.28],[20200721,148.43],[20200722,148.57],[20200723,148.58],[20200724,148.48],[20200725,148.48],[20200726,148.48],[20200727,148.58],[20200728,148.59],[20200729,148.59],[20200730,148.66],[20200731,148.59],[20200801,148.59],[20200802,148.59],[20200803,148.55],[20200804,148.67],[20200805,148.61],[20200806,148.69],[20200807,148.69],[20200808,148.69],[20200809,148.69],[20200810,148.8],[20200811,148.76],[20200812,148.73],[20200813,148.62],[20200814,148.65],[20200815,148.65],[20200816,148.65],[20200817,148.81],[20200818,148.78],[20200819,148.83],[20200820,148.86],[20200821,148.88],[20200822,148.88],[20200823,148.88],[20200824,148.85],[20200825,148.69],[20200826,148.67],[20200827,148.65],[20200828,148.68],[20200829,148.68],[20200830,148.68],[20200831,148.62],[20200901,148.7],[20200902,148.89],[20200903,148.94],[20200904,148.85],[20200905,148.85],[20200906,148.85],[20200907,148.79],[20200908,148.87],[20200909,148.77],[20200910,148.68],[20200911,148.81],[20200912,148.81],[20200913,148.81],[20200914,148.84],[20200915,148.85],[20200916,148.9],[20200917,148.98],[20200918,148.98],[20200919,148.98],[20200920,148.98],[20200921,149.05],[20200922,149],[20200923,149.01],[20200924,148.88],[20200925,148.87],[20200926,148.87],[20200927,148.87],[20200928,148.89],[20200929,148.94],[20200930,148.97],[20201001,149.02],[20201002,149.08],[20201003,149.08],[20201004,149.08],[20201005,149.03],[20201006,149.14],[20201007,149.16],[20201008,149.26],[20201009,149.31],[20201010,149.31],[20201011,149.31],[20201012,149.4],[20201013,149.46],[20201014,149.46],[20201015,149.42],[20201016,149.51],[20201017,149.51],[20201018,149.51],[20201019,149.49],[20201020,149.46],[20201021,149.42],[20201022,149.36],[20201023,149.38],[20201024,149.38],[20201025,149.38],[20201026,149.41],[20201027,149.5],[20201028,149.39],[20201029,149.46],[20201030,149.4],[20201031,149.4],[20201101,149.4],[20201102,149.43],[20201103,149.46],[20201104,149.56],[20201105,149.64],[20201106,149.65],[20201107,149.65],[20201108,149.65],[20201109,149.5],[20201110,149.45],[20201111,149.52],[20201112,149.59],[20201113,149.63],[20201114,149.63],[20201115,149.63],[20201116,149.68],[20201117,149.73],[20201118,149.68],[20201119,149.73],[20201120,149.8],[20201121,149.8],[20201122,149.8],[20201123,149.81],[20201124,149.8],[20201125,149.81],[20201126,149.83],[20201127,149.85],[20201128,149.85],[20201129,149.85],[20201130,149.76],[20201201,149.62],[20201202,149.65],[20201203,149.75],[20201204,149.76],[20201205,149.76],[20201206,149.76],[20201207,149.85],[20201208,149.92],[20201209,149.93],[20201210,149.91],[20201211,149.96],[20201212,149.96],[20201213,149.96],[20201214,149.94],[20201215,149.93],[20201216,149.81],[20201217,149.82],[20201218,149.81],[20201219,149.81],[20201220,149.81],[20201221,149.8],[20201222,149.82],[20201223,149.68],[20201224,149.68],[20201225,149.68],[20201226,149.68],[20201227,149.68],[20201228,149.74],[20201229,149.79],[20201230,149.76],[20201231,149.77],[20210101,149.77],[20210102,149.77],[20210103,149.77],[20210104,149.83],[20210105,149.79],[20210106,149.77],[20210107,149.8],[20210108,149.82],[20210109,149.82],[20210110,149.82],[20210111,149.73],[20210112,149.53],[20210113,149.64],[20210114,149.64],[20210115,149.67],[20210116,149.67],[20210117,149.67],[20210118,149.57],[20210119,149.61],[20210120,149.6],[20210121,149.48],[20210122,149.43],[20210123,149.43],[20210124,149.43],[20210125,149.55],[20210126,149.54],[20210127,149.54],[20210128,149.5],[20210129,149.49],[20210130,149.49],[20210131,149.49],[20210201,149.53],[20210202,149.5],[20210203,149.55],[20210204,149.55],[20210205,149.57],[20210206,149.57],[20210207,149.57],[20210208,149.61],[20210209,149.61],[20210210,149.61],[20210211,149.61],[20210212,149.6],[20210213,149.6],[20210214,149.6],[20210215,149.59],[20210216,149.37],[20210217,149.36],[20210218,149.33],[20210219,149.34],[20210220,149.34],[20210221,149.34],[20210222,149.28],[20210223,149.25],[20210224,149.24],[20210225,148.81],[20210226,148.81],[20210227,148.81],[20210228,148.81],[20210301,149.07],[20210302,149.17],[20210303,149.01],[20210304,149.02],[20210305,148.98],[20210306,148.98],[20210307,148.98],[20210308,148.91],[20210309,148.98],[20210310,148.99],[20210311,149.12],[20210312,149.09],[20210313,149.09],[20210314,149.09],[20210315,149.17],[20210316,149.15],[20210317,148.99],[20210318,148.98],[20210319,149.08],[20210320,149.08],[20210321,149.08],[20210322,149.1],[20210323,149.19],[20210324,149.23],[20210325,149.28],[20210326,149.28],[20210327,149.28],[20210328,149.28],[20210329,149.19],[20210330,149.07],[20210331,149.12],[20210401,149.27],[20210402,149.27],[20210403,149.27],[20210404,149.27],[20210405,149.27],[20210406,149.21],[20210407,149.25],[20210408,149.28],[20210409,149.14],[20210410,149.14],[20210411,149.14],[20210412,149.14],[20210413,149.09],[20210414,149.01],[20210415,149.09],[20210416,149.06],[20210417,149.06],[20210418,149.06],[20210419,149],[20210420,149.03],[20210421,149.05],[20210422,149.02],[20210423,149.01],[20210424,149.01],[20210425,149.01],[20210426,148.98],[20210427,148.97],[20210428,148.93],[20210429,148.85],[20210430,148.89],[20210501,148.89],[20210502,148.89],[20210503,148.92],[20210504,149],[20210505,148.96],[20210506,148.91],[20210507,148.84],[20210508,148.84],[20210509,148.84],[20210510,148.89],[20210511,148.73],[20210512,148.64],[20210513,148.64],[20210514,148.53],[20210515,148.53],[20210516,148.53],[20210517,148.49],[20210518,148.48],[20210519,148.45],[20210520,148.44],[20210521,148.52],[20210522,148.52],[20210523,148.52],[20210524,148.52],[20210525,148.65],[20210526,148.79],[20210527,148.68],[20210528,148.73],[20210529,148.73],[20210530,148.73],[20210531,148.72],[20210601,148.74],[20210602,148.8],[20210603,148.78],[20210604,148.84],[20210605,148.84],[20210606,148.84],[20210607,148.74],[20210608,148.87],[20210609,148.93],[20210610,148.96],[20210611,149.03],[20210612,149.03],[20210613,149.03],[20210614,148.98],[20210615,148.94],[20210616,149],[20210617,148.86],[20210618,148.76],[20210619,148.76],[20210620,148.76],[20210621,148.74],[20210622,148.67],[20210623,148.67],[20210624,148.74],[20210625,148.67],[20210626,148.67],[20210627,148.67],[20210628,148.73],[20210629,148.68],[20210630,148.79],[20210701,148.81],[20210702,148.87],[20210703,148.87],[20210704,148.87],[20210705,148.81],[20210706,148.93],[20210707,148.95],[20210708,148.93],[20210709,148.92],[20210710,148.92],[20210711,148.92],[20210712,148.95],[20210713,148.98],[20210714,149],[20210715,148.99],[20210716,149.04],[20210717,149.04],[20210718,149.04],[20210719,149.02],[20210720,149.09],[20210721,149.09],[20210722,149.16],[20210723,149.21],[20210724,149.21],[20210725,149.21],[20210726,149.2],[20210727,149.24],[20210728,149.29],[20210729,149.28],[20210730,149.29],[20210731,149.29],[20210801,149.29],[20210802,149.34],[20210803,149.34],[20210804,149.4],[20210805,149.4],[20210806,149.32],[20210807,149.32],[20210808,149.32],[20210809,149.32],[20210810,149.32],[20210811,149.31],[20210812,149.3],[20210813,149.26],[20210814,149.26],[20210815,149.26],[20210816,149.26],[20210817,149.23],[20210818,149.27],[20210819,149.24],[20210820,149.26],[20210821,149.26],[20210822,149.26],[20210823,149.23],[20210824,149.23],[20210825,149.11],[20210826,149.06],[20210827,149.08],[20210828,149.08],[20210829,149.08],[20210830,149.1],[20210831,148.97],[20210901,148.97],[20210902,148.99],[20210903,148.94],[20210904,148.94],[20210905,148.94],[20210906,148.95],[20210907,148.83],[20210908,148.8],[20210909,148.89],[20210910,148.84],[20210911,148.84],[20210912,148.84],[20210913,148.85],[20210914,148.87],[20210915,148.82],[20210916,148.78],[20210917,148.91],[20210918,148.91],[20210919,148.91],[20210920,148.84],[20210921,148.74],[20210922,148.85],[20210923,148.85],[20210924,148.83],[20210925,148.83],[20210926,148.83],[20210927,148.84],[20210928,148.76],[20210929,148.76],[20210930,148.75],[20211001,148.77],[20211002,148.77],[20211003,148.77],[20211004,148.74],[20211005,148.72],[20211006,148.65],[20211007,148.64],[20211008,148.62],[20211009,148.62],[20211010,148.62],[20211011,148.53],[20211012,148.41],[20211013,148.42],[20211014,148.58],[20211015,148.56],[20211016,148.56],[20211017,148.56],[20211018,148.45],[20211019,148.42],[20211020,148.41],[20211021,148.41],[20211022,148.38],[20211023,148.38],[20211024,148.38],[20211025,148.44],[20211026,148.45],[20211027,148.48],[20211028,148.33],[20211029,148.16],[20211030,148.16],[20211031,148.16],[20211101,148.16],[20211102,148.31],[20211103,148.3],[20211104,148.52],[20211105,148.63],[20211106,148.63],[20211107,148.63],[20211108,148.62],[20211109,148.65],[20211110,148.51],[20211111,148.44],[20211112,148.4],[20211113,148.4],[20211114,148.4],[20211115,148.28],[20211116,148.31],[20211117,148.28],[20211118,148.3],[20211119,148.3],[20211120,148.3],[20211121,148.3],[20211122,148.23],[20211123,148.16],[20211124,148.15],[20211125,148.06],[20211126,147.81],[20211127,147.81],[20211128,147.81],[20211129,147.92],[20211130,147.91],[20211201,147.97],[20211202,147.94],[20211203,148.04],[20211204,148.04],[20211205,148.04],[20211206,148.03],[20211207,148.12],[20211208,148.13],[20211209,148.11],[20211210,148.07],[20211211,148.07],[20211212,148.07],[20211213,148.1],[20211214,148.1],[20211215,148.1],[20211216,148.15],[20211217,148.18],[20211218,148.18],[20211219,148.18],[20211220,148.17],[20211221,148.25],[20211222,148.26],[20211223,148.29],[20211224,148.29],[20211225,148.29],[20211226,148.29],[20211227,148.25],[20211228,148.23],[20211229,148.25],[20211230,148.25],[20211231,148.25],[20220101,148.25],[20220102,148.25],[20220103,148.23],[20220104,148.23],[20220105,148.24],[20220106,148.18],[20220107,148.16],[20220108,148.16],[20220109,148.16],[20220110,148.1],[20220111,148.03],[20220112,148.14],[20220113,148.08],[20220114,147.98],[20220115,147.98],[20220116,147.98],[20220117,147.93],[20220118,147.84],[20220119,147.83],[20220120,147.84],[20220121,147.89],[20220122,147.89],[20220123,147.89],[20220124,147.9],[20220125,147.84],[20220126,147.88],[20220127,147.77],[20220128,147.66],[20220129,147.66],[20220130,147.66],[20220131,147.53],[20220201,147.49],[20220202,147.46],[20220203,147.01],[20220204,146.36],[20220205,146.36],[20220206,146.36],[20220207,146.08],[20220208,146.03],[20220209,146.26],[20220210,145.99],[20220211,145.82],[20220212,145.82],[20220213,145.82],[20220214,145.69],[20220215,145.73],[20220216,145.82],[20220217,145.97],[20220218,145.98],[20220219,145.98],[20220220,145.98],[20220221,145.81],[20220222,145.55],[20220223,145.41],[20220224,145.29],[20220225,145.46],[20220226,145.46],[20220227,145.46],[20220228,145.56],[20220301,146.02],[20220302,145.73],[20220303,145.75],[20220304,145.64],[20220305,145.64],[20220306,145.64],[20220307,145.12],[20220308,145.09],[20220309,145.21],[20220310,145],[20220311,145.08],[20220312,145.08],[20220313,145.08],[20220314,144.97],[20220315,145],[20220316,145.19],[20220317,145.41],[20220318,145.44],[20220319,145.44],[20220320,145.44],[20220321,145.39],[20220322,145.36],[20220323,145.44],[20220324,145.28],[20220325,145.18],[20220326,145.18],[20220327,145.18],[20220328,145.17],[20220329,145.26],[20220330,145.16],[20220331,145.42],[20220401,145.41],[20220402,145.41],[20220403,145.41],[20220404,145.53],[20220405,145.22],[20220406,145.08],[20220407,144.9],[20220408,144.69],[20220409,144.69],[20220410,144.69],[20220411,144.39],[20220412,144.43],[20220413,144.4],[20220414,144.37],[20220415,144.37],[20220416,144.37],[20220417,144.37],[20220418,144.37],[20220419,144.21],[20220420,144.28],[20220421,143.86],[20220422,143.56],[20220423,143.56],[20220424,143.56],[20220425,143.79],[20220426,143.77],[20220427,143.64],[20220428,143.32],[20220429,143.11],[20220430,143.11],[20220501,143.11],[20220502,143.04],[20220503,142.94],[20220504,142.8],[20220505,142.64],[20220506,142.09],[20220507,142.09],[20220508,142.09],[20220509,142.09],[20220510,142.34],[20220511,142.34],[20220512,143.05],[20220513,142.91],[20220514,142.91],[20220515,142.91],[20220516,142.98],[20220517,142.65],[20220518,142.59],[20220519,142.57],[20220520,142.65],[20220521,142.65],[20220522,142.65],[20220523,142.41],[20220524,142.56],[20220525,142.64],[20220526,142.64],[20220527,142.83],[20220528,142.83],[20220529,142.83],[20220530,142.58],[20220531,142.3],[20220601,142.05],[20220602,141.86],[20220603,141.71],[20220604,141.71],[20220605,141.71],[20220606,141.71],[20220607,141.53],[20220608,141.27],[20220609,140.64],[20220610,139.87],[20220611,139.87],[20220612,139.87],[20220613,138.59],[20220614,137.81],[20220615,138.45],[20220616,137.77],[20220617,138.01],[20220618,138.01],[20220619,138.01],[20220620,137.75],[20220621,137.84],[20220622,138.05],[20220623,138.05],[20220624,138.61],[20220625,138.61],[20220626,138.61],[20220627,138.34],[20220628,138.03],[20220629,138.09],[20220630,138.23],[20220701,138.55],[20220702,138.55],[20220703,138.55],[20220704,138.44],[20220705,138.76],[20220706,138.83],[20220707,138.69],[20220708,138.89],[20220709,138.89],[20220710,138.89],[20220711,139.17],[20220712,139.32],[20220713,139.2],[20220714,138.98],[20220715,138.94],[20220716,138.94],[20220717,138.94],[20220718,138.9],[20220719,138.76],[20220720,139.02],[20220721,138.96],[20220722,139.53],[20220723,139.53],[20220724,139.53],[20220725,139.72],[20220726,139.82],[20220727,139.73],[20220728,140.14],[20220729,140.42],[20220730,140.42],[20220731,140.42],[20220801,140.52],[20220802,140.32],[20220803,140.29],[20220804,140.45],[20220805,140.22],[20220806,140.22],[20220807,140.22],[20220808,140.3],[20220809,140.27],[20220810,140.29],[20220811,140.34],[20220812,140.33],[20220813,140.33],[20220814,140.33],[20220815,140.33],[20220816,140.4],[20220817,140.03],[20220818,139.87],[20220819,139.62],[20220820,139.62],[20220821,139.62],[20220822,139.41],[20220823,139.25],[20220824,139.14],[20220825,139.3],[20220826,139.12],[20220827,139.12],[20220828,139.12],[20220829,138.95],[20220830,138.72],[20220831,138.45],[20220901,138.32],[20220902,138.35],[20220903,138.35],[20220904,138.35],[20220905,138.21],[20220906,138.13],[20220907,138.09],[20220908,137.98],[20220909,138.07],[20220910,138.07],[20220911,138.07],[20220912,138.1],[20220913,137.98],[20220914,137.88],[20220915,137.74],[20220916,137.72],[20220917,137.72],[20220918,137.72],[20220919,137.57],[20220920,137.43],[20220921,137.27],[20220922,137.14],[20220923,136.9],[20220924,136.9],[20220925,136.9],[20220926,136.44],[20220927,136.31],[20220928,136.32],[20220929,136.09],[20220930,136.02],[20221001,136.02],[20221002,136.02],[20221003,136.15],[20221004,136.52],[20221005,136.33],[20221006,136.28],[20221007,136.14],[20221008,136.14],[20221009,136.14],[20221010,136.07],[20221011,135.96],[20221012,136.04],[20221013,135.78],[20221014,135.68],[20221015,135.68],[20221016,135.68],[20221017,135.65],[20221018,135.62],[20221019,135.54],[20221020,135.33],[20221021,135.34],[20221022,135.34],[20221023,135.34],[20221024,135.38],[20221025,135.57],[20221026,135.7],[20221027,136.16],[20221028,135.93],[20221029,135.93],[20221030,135.93],[20221031,136.05],[20221101,136.05],[20221102,136.11],[20221103,135.94],[20221104,135.9],[20221105,135.9],[20221106,135.9],[20221107,135.81],[20221108,135.99],[20221109,136.15],[20221110,136.72],[20221111,136.72],[20221112,136.72],[20221113,136.72],[20221114,136.81],[20221115,137],[20221116,137.3],[20221117,137.22],[20221118,137.22],[20221119,137.22],[20221120,137.22],[20221121,137.3],[20221122,137.54],[20221123,137.57],[20221124,137.88],[20221125,137.8],[20221126,137.8],[20221127,137.8],[20221128,137.79],[20221129,137.86],[20221130,138.11],[20221201,138.43],[20221202,138.42],[20221203,138.42],[20221204,138.42],[20221205,138.43],[20221206,138.49],[20221207,138.41],[20221208,138.41],[20221209,138.37],[20221210,138.37],[20221211,138.37],[20221212,138.32],[20221213,138.48],[20221214,138.6],[20221215,138.36],[20221216,138.24],[20221217,138.24],[20221218,138.24],[20221219,138.23],[20221220,138.16],[20221221,138.29],[20221222,138.16],[20221223,138.1],[20221224,138.1],[20221225,138.1],[20221226,138.1],[20221227,138.14],[20221228,138.21],[20221229,138.23],[20221230,138.13],[20221231,138.13],[20230101,138.13],[20230102,138.13],[20230103,138.17],[20230104,138.21],[20230105,138.13],[20230106,138.18],[20230107,138.18],[20230108,138.18],[20230109,138.26],[20230110,138.24],[20230111,138.27],[20230112,138.41],[20230113,138.45],[20230114,138.45],[20230115,138.45],[20230116,138.52],[20230117,138.6],[20230118,138.68],[20230119,138.66],[20230120,138.72],[20230121,138.72],[20230122,138.72],[20230123,138.66],[20230124,138.81],[20230125,138.9],[20230126,138.95],[20230127,138.99],[20230128,138.99],[20230129,138.99],[20230130,138.92],[20230131,138.98],[20230201,139.01],[20230202,139.21],[20230203,139.43],[20230204,139.43],[20230205,139.43],[20230206,139.46],[20230207,139.36],[20230208,139.42],[20230209,139.42],[20230210,139.23],[20230211,139.23],[20230212,139.23],[20230213,139.19],[20230214,139.02],[20230215,138.97],[20230216,138.98],[20230217,138.95],[20230218,138.95],[20230219,138.95],[20230220,138.91],[20230221,138.68],[20230222,138.68],[20230223,138.77],[20230224,138.5],[20230225,138.5],[20230226,138.5],[20230227,138.41],[20230228,138.21],[20230301,138],[20230302,137.94],[20230303,137.97],[20230304,137.97],[20230305,137.97],[20230306,137.86],[20230307,137.93],[20230308,137.94],[20230309,138.03],[20230310,138.33],[20230311,138.33],[20230312,138.33],[20230313,138.84],[20230314,138.55],[20230315,139.09],[20230316,138.75],[20230317,138.8],[20230318,138.8],[20230319,138.8],[20230320,138.51],[20230321,138.81],[20230322,138.84],[20230323,138.99],[20230324,138.94],[20230325,138.94],[20230326,138.94],[20230327,138.96],[20230328,138.92],[20230329,138.93],[20230330,139.04],[20230331,139.27],[20230401,139.27],[20230402,139.27],[20230403,139.39],[20230404,139.47],[20230405,139.48],[20230406,139.48],[20230407,139.48],[20230408,139.48],[20230409,139.48],[20230410,139.48],[20230411,139.39],[20230412,139.32],[20230413,139.39],[20230414,139.41],[20230415,139.41],[20230416,139.41],[20230417,139.54],[20230418,139.59],[20230419,139.47],[20230420,139.56],[20230421,139.5],[20230422,139.5],[20230423,139.5],[20230424,139.42],[20230425,139.65],[20230426,139.75],[20230427,139.57],[20230428,139.88],[20230429,139.88],[20230430,139.88],[20230501,139.88],[20230502,139.95],[20230503,139.92],[20230504,139.99],[20230505,139.96],[20230506,139.96],[20230507,139.96],[20230508,139.95],[20230509,139.95],[20230510,139.97],[20230511,140.08],[20230512,140.02],[20230513,140.02],[20230514,140.02],[20230515,140.03],[20230516,139.94],[20230517,139.91],[20230518,139.91],[20230519,140.08],[20230520,140.08],[20230521,140.08],[20230522,139.87],[20230523,139.86],[20230524,139.78],[20230525,139.65],[20230526,139.61],[20230527,139.61],[20230528,139.61],[20230529,139.61],[20230530,140.16],[20230531,140.37],[20230601,140.48],[20230602,140.39],[20230603,140.39],[20230604,140.39],[20230605,140.23],[20230606,140.33],[20230607,140.11],[20230608,140.29],[20230609,140.39],[20230610,140.39],[20230611,140.39],[20230612,140.46],[20230613,140.31],[20230614,140.2],[20230615,139.85],[20230616,140.02],[20230617,140.02],[20230618,140.02],[20230619,139.96],[20230620,140.3],[20230621,140.06],[20230622,139.76],[20230623,139.76],[20230624,139.76],[20230625,139.76],[20230626,140.36],[20230627,140.23],[20230628,140.26],[20230629,139.93],[20230630,139.99],[20230701,139.99],[20230702,139.99],[20230703,139.85],[20230704,139.89],[20230705,139.91],[20230706,139.29],[20230707,139.37],[20230708,139.37],[20230709,139.37],[20230710,139.31],[20230711,139.29],[20230712,139.9],[20230713,140.39],[20230714,140.29],[20230715,140.29],[20230716,140.29],[20230717,140.37],[20230718,140.89],[20230719,140.78],[20230720,140.54],[20230721,140.68],[20230722,140.68],[20230723,140.68],[20230724,140.91],[20230725,140.88],[20230726,140.64],[20230727,140.82],[20230728,140.88],[20230729,140.88],[20230730,140.88],[20230731,140.98],[20230801,140.78],[20230802,140.88],[20230803,140.7],[20230804,140.78],[20230805,140.78],[20230806,140.78],[20230807,140.76],[20230808,141.2],[20230809,141.09],[20230810,140.99],[20230811,140.64],[20230812,140.64],[20230813,140.64],[20230814,140.55],[20230815,140.55],[20230816,140.46],[20230817,140.24],[20230818,140.55],[20230819,140.55],[20230820,140.55],[20230821,140.32],[20230822,140.46],[20230823,141.08],[20230824,141.1],[20230825,140.84],[20230826,140.84],[20230827,140.84],[20230828,140.8],[20230829,141.03],[20230830,140.93],[20230831,141.36],[20230901,141.09],[20230902,141.09],[20230903,141.09],[20230904,140.96],[20230905,140.86],[20230906,140.59],[20230907,140.79],[20230908,140.87],[20230909,140.87],[20230910,140.87],[20230911,140.76],[20230912,140.73],[20230913,140.58],[20230914,140.95],[20230915,140.66],[20230916,140.66],[20230917,140.66],[20230918,140.48],[20230919,140.29],[20230920,140.59],[20230921,140.46],[20230922,140.46],[20230923,140.46],[20230924,140.46],[20230925,140.32],[20230926,140.21],[20230927,140.05],[20230928,139.35],[20230929,140.2],[20230930,140.2],[20231001,140.2],[20231002,139.93],[20231003,139.71],[20231004,139.69],[20231005,139.95],[20231006,139.89],[20231007,139.89],[20231008,139.89],[20231009,140.42],[20231010,140.5],[20231011,140.65],[20231012,140.4],[20231013,140.53],[20231014,140.53],[20231015,140.53],[20231016,140.42],[20231017,139.98],[20231018,139.8],[20231019,139.75],[20231020,140.03],[20231021,140.03],[20231022,140.03],[20231023,140.09],[20231024,140.36],[20231025,140.19],[20231026,140.4],[20231027,140.61],[20231028,140.61],[20231029,140.61],[20231030,140.78],[20231031,140.9],[20231101,140.9],[20231102,141.4],[20231103,141.71],[20231104,141.71],[20231105,141.71],[20231106,141.39],[20231107,141.6],[20231108,141.69],[20231109,141.71],[20231110,141.48],[20231111,141.48],[20231112,141.48],[20231113,141.49],[20231114,142.08],[20231115,142.04],[20231116,142.31],[20231117,142.29],[20231118,142.29],[20231119,142.29],[20231120,142.17],[20231121,142.36],[20231122,142.3],[20231123,142.11],[20231124,142.08],[20231125,142.08],[20231126,142.08],[20231127,142.48],[20231128,142.73],[20231129,143.11],[20231130,143.14],[20231201,143.7],[20231202,143.7],[20231203,143.7],[20231204,143.73],[20231205,144.08],[20231206,144.19],[20231207,144.28],[20231208,143.98],[20231209,143.98],[20231210,143.98],[20231211,143.96],[20231212,144.02],[20231213,144.21],[20231214,144.7],[20231215,144.96],[20231216,144.96],[20231217,144.96],[20231218,144.83],[20231219,144.99],[20231220,145.18],[20231221,145.27],[20231222,145.36],[20231223,145.36],[20231224,145.36],[20231225,145.36],[20231226,145.36],[20231227,145.51],[20231228,145.49],[20231229,145.36],[20231230,145.36],[20231231,145.36],[20240101,145.36],[20240102,145.24],[20240103,145.22],[20240104,144.88],[20240105,144.74],[20240106,144.74],[20240107,144.74],[20240108,144.81],[20240109,144.69],[20240110,144.63],[20240111,144.76],[20240112,145.05],[20240113,145.05],[20240114,145.05],[20240115,144.91],[20240116,144.87],[20240117,144.58],[20240118,144.63],[20240119,144.63],[20240120,144.63],[20240121,144.63],[20240122,144.82],[20240123,144.75],[20240124,144.8],[20240125,145.08],[20240126,145.15],[20240127,145.15],[20240128,145.15],[20240129,145.38],[20240130,145.28],[20240131,145.6],[20240201,145.61],[20240202,145.19],[20240203,145.19],[20240204,145.19],[20240205,145],[20240206,145.07],[20240207,144.98],[20240208,144.86],[20240209,144.73],[20240210,144.73],[20240211,144.73],[20240212,144.85],[20240213,144.69],[20240214,144.9],[20240215,144.96],[20240216,144.73],[20240217,144.73],[20240218,144.73],[20240219,144.77],[20240220,144.94],[20240221,144.7],[20240222,144.7],[20240223,145.01],[20240224,145.01],[20240225,145.01],[20240226,144.76],[20240227,144.69],[20240228,144.68],[20240229,144.81],[20240301,144.85],[20240302,144.85],[20240303,144.85],[20240304,144.93],[20240305,145.21],[20240306,145.24],[20240307,145.38],[20240308,145.66],[20240309,145.66],[20240310,145.66],[20240311,145.55],[20240312,145.53],[20240313,145.54],[20240314,145.4],[20240315,145.31],[20240316,145.31],[20240317,145.31],[20240318,145.29],[20240319,145.35],[20240320,145.34],[20240321,145.44],[20240322,145.71],[20240323,145.71],[20240324,145.71],[20240325,145.46],[20240326,145.48],[20240327,145.8],[20240328,145.79],[20240329,145.79],[20240330,145.79],[20240331,145.79],[20240401,145.79],[20240402,145.55],[20240403,145.55],[20240404,145.77],[20240405,145.63],[20240406,145.63],[20240407,145.63],[20240408,145.51],[20240409,145.81],[20240410,145.52],[20240411,145.34],[20240412,145.87],[20240413,145.87],[20240414,145.87],[20240415,145.47],[20240416,145.12],[20240417,145.25],[20240418,145.16],[20240419,145.11],[20240420,145.11],[20240421,145.11],[20240422,145.34],[20240423,145.34],[20240424,144.97],[20240425,144.73],[20240426,145.12],[20240427,145.12],[20240428,145.12],[20240429,145.33],[20240430,145.02],[20240501,145.02],[20240502,145.23],[20240503,145.58],[20240504,145.58],[20240505,145.58],[20240506,145.66],[20240507,145.94],[20240508,145.79],[20240509,145.79],[20240510,145.5],[20240511,145.5],[20240512,145.5],[20240513,145.66],[20240514,145.5],[20240515,146.08],[20240516,146],[20240517,145.74],[20240518,145.74],[20240519,145.74],[20240520,145.74],[20240521,145.84],[20240522,145.7],[20240523,145.37],[20240524,145.37],[20240525,145.37],[20240526,145.37],[20240527,145.52],[20240528,145.51],[20240529,145.1],[20240530,145.31],[20240531,145.27],[20240601,145.27],[20240602,145.27],[20240603,145.72],[20240604,145.93],[20240605,146.05],[20240606,145.85],[20240607,145.49],[20240608,145.49],[20240609,145.49],[20240610,145.2],[20240611,145.35],[20240612,145.81],[20240613,145.94],[20240614,146.27],[20240615,146.27],[20240616,146.27],[20240617,146.02],[20240618,146.19],[20240619,146.18],[20240620,146.14],[20240621,146.26],[20240622,146.26],[20240623,146.26],[20240624,146.27],[20240625,146.33],[20240626,146.18],[20240627,146.19],[20240628,146.07],[20240629,146.07],[20240630,146.07],[20240701,145.85],[20240702,145.94],[20240703,146.19],[20240704,146.1],[20240705,146.39],[20240706,146.39],[20240707,146.39],[20240708,146.5],[20240709,146.32],[20240710,146.53],[20240711,146.93],[20240712,146.79],[20240713,146.79],[20240714,146.79],[20240715,146.95],[20240716,147.12],[20240717,147.13],[20240718,147.18],[20240719,147.02],[20240720,147.02],[20240721,147.02],[20240722,146.93],[20240723,147.13],[20240724,147.19],[20240725,147.29],[20240726,147.36],[20240727,147.36],[20240728,147.36],[20240729,147.55],[20240730,147.69],[20240731,147.9],[20240801,148.11],[20240802,148.25],[20240803,148.25],[20240804,148.25],[20240805,148],[20240806,148.08],[20240807,147.97],[20240808,148],[20240809,148.17],[20240810,148.17],[20240811,148.17],[20240812,148.18],[20240813,148.42],[20240814,148.46],[20240815,148.46],[20240816,148.28],[20240817,148.28],[20240818,148.28],[20240819,148.33],[20240820,148.48],[20240821,148.62],[20240822,148.47],[20240823,148.61],[20240824,148.61],[20240825,148.61],[20240826,148.58],[20240827,148.41],[20240828,148.51],[20240829,148.53],[20240830,148.47],[20240831,148.47],[20240901,148.47],[20240902,148.39],[20240903,148.54],[20240904,148.76],[20240905,148.84],[20240906,149],[20240907,149],[20240908,149],[20240909,149.03],[20240910,149.11],[20240911,149.18],[20240912,149.06],[20240913,149.09],[20240914,149.09],[20240915,149.09],[20240916,149.3],[20240917,149.27],[20240918,149.11],[20240919,149.19],[20240920,149.25],[20240921,149.25],[20240922,149.25],[20240923,149.42],[20240924,149.54],[20240925,149.44],[20240926,149.5],[20240927,149.75],[20240928,149.75],[20240929,149.75],[20240930,149.76],[20241001,150.03],[20241002,149.94],[20241003,149.82],[20241004,149.67],[20241005,149.67],[20241006,149.67],[20241007,149.5],[20241008,149.58],[20241009,149.53],[20241010,149.61],[20241011,149.6],[20241012,149.6],[20241013,149.6],[20241014,149.65],[20241015,149.98],[20241016,150.18],[20241017,150.25],[20241018,150.48],[20241019,150.48],[20241020,150.48],[20241021,150.04],[20241022,149.88],[20241023,150.02],[20241024,150.3],[20241025,150.12],[20241026,150.12],[20241027,150.12],[20241028,150.21],[20241029,149.97],[20241030,149.61],[20241031,149.53],[20241101,149.53],[20241102,149.53],[20241103,149.53],[20241104,149.59],[20241105,149.45],[20241106,149.69],[20241107,149.55],[20241108,149.93],[20241109,149.93],[20241110,149.93],[20241111,150.26],[20241112,150.15],[20241113,150.04],[20241114,150.36],[20241115,150.35],[20241116,150.35],[20241117,150.35],[20241118,150.29],[20241119,150.27],[20241120,150.22],[20241121,150.28],[20241122,150.67],[20241123,150.67],[20241124,150.67],[20241125,150.8],[20241126,150.79],[20241127,150.92],[20241128,151.19],[20241129,151.47],[20241130,151.47],[20241201,151.47],[20241202,151.67],[20241203,151.68],[20241204,151.74],[20241205,151.71],[20241206,151.82],[20241207,151.82],[20241208,151.82],[20241209,151.89],[20241210,151.95],[20241211,151.98],[20241212,151.66],[20241213,151.48],[20241214,151.48],[20241215,151.48],[20241216,151.5],[20241217,151.48],[20241218,151.44],[20241219,151.14],[20241220,151.27],[20241221,151.27],[20241222,151.27],[20241223,151.12],[20241224,151.12],[20241225,151.12],[20241226,151.12],[20241227,150.89],[20241228,150.89],[20241229,150.89],[20241230,151.03],[20241231,151.02],[20250101,151.02],[20250102,150.96],[20250103,150.68],[20250104,150.68],[20250105,150.68],[20250106,150.58],[20250107,150.48],[20250108,150.33],[20250109,150.24],[20250110,149.95],[20250111,149.95],[20250112,149.95],[20250113,149.76],[20250114,149.65],[20250115,150.23],[20250116,150.38],[20250117,150.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.000,35€ |
| 2022 | 987,81€ |
| 2023 | 944,10€ |
| 2024 | 969,04€ |
| 2025 | 997,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | 0,08% |
| 6 M | 1,88% |
| lfd. Jahr | -0,30% |
| 1 Jahr | 2,90% |
| 3 Jahre | 0,94% |
| 5 Jahre | -0,28% |
| 10 Jahre | -0,61% |
| Entwicklung p.a. | 1,35% |
| Wertentwicklung seit Auflage | 33,84% |
Der Fonds legt hauptsächlich in ein breites Spektrum von Anleihen an, etwa in Unternehmens- und Staatsanleihen, Geldmarktinstrumente und Wandelanleihen, die auf Euro lauten (EUR). Er legt weltweit an und kann in allen Sektoren und in Titel jeglicher Kreditqualität investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland Rep 0% 15.05.2036 Uns | 3,42% |
| Spanish GovT 2.55% 31.10.2032 Sr | 2,64% |
| France O.A.T. 1.25% 25.05.2034 Uns | 1,71% |
| Deutschland Rep 0% 15.08.2052 Uns | 1,57% |
| Btps 0.95% 01.03.2037 Sr | 1,47% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.0351 | 0.906900 |
| 01.2021 - 01.2022 | -1.2534 | -1.164200 |
| 01.2022 - 01.2023 | -4.4251 | -6.306900 |
| 01.2023 - 01.2024 | 2.6413 | 4.314200 |
| 01.2024 - 01.2025 | 2.8984 | 4.122800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,14% | 2,35% | 2,04% | 1,51% |
| Sharpe Ratio | -0,33 | -0,83 | -0,57 | -0,28 |
| Tracking Error | 0,49% | 1,73% | 1,46% | 1,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,60 | 0,61 | 0,56 |
| Treynor Ratio | -0,74 | -3,24 | -1,92 | -0,76 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Deutschland Rep 0% 15.05.2036 Uns | 3,42% |
| Spanish GovT 2.55% 31.10.2032 Sr | 2,64% |
| France O.A.T. 1.25% 25.05.2034 Uns | 1,71% |
| Deutschland Rep 0% 15.08.2052 Uns | 1,57% |
| Btps 0.95% 01.03.2037 Sr | 1,47% |
| Btps 2.45% 01.09.2033 Sr | 1,44% |
| Btps 3.45% 01.03.2048 Sr | 1,40% |
| Spanish GovT 2.35% 30.07.2033 Sr | 1,37% |
| Cp Rte Edf Transpor Zero % 20.12.2024 | 0,99% |
| Rep Of Austria 0.9% 20.02.2032 Sr | 0,98% |
Länderverteilung (20. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
| Renten | 99,39% |
| Geldmarkt/Kasse | 0,61% |
Währungsverteilung (20. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein mittlere Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Welt Euro |
| Fondsmanager: | Herr Jon Mawby Herr Philipp Buff Herr Charles-Antoine Bory |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 222,00 Mio. EUR |