Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 357959
ISIN: LU0167158327
Rentenfonds allgemein mittlere Laufzeiten, Welt
Aktueller Preis (09. 01. 2025)
132,67 €
-0,11 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0167158327","name":"Pictet - EUR Income Opportunities - P","currency":"EUR"},"ts":[[20200110,133.37],[20200113,133.33],[20200114,133.33],[20200115,133.34],[20200116,133.3],[20200117,133.33],[20200120,133.35],[20200121,133.33],[20200122,133.32],[20200123,133.39],[20200124,133.41],[20200127,133.45],[20200128,133.53],[20200129,133.59],[20200130,133.61],[20200131,133.64],[20200203,133.63],[20200204,133.62],[20200205,133.63],[20200206,133.6],[20200207,133.62],[20200210,133.56],[20200211,133.63],[20200212,133.66],[20200213,133.67],[20200214,133.73],[20200217,133.67],[20200218,133.64],[20200219,133.64],[20200220,133.63],[20200221,133.64],[20200224,133.6],[20200225,133.6],[20200226,133.56],[20200227,133.46],[20200228,133.34],[20200302,133.27],[20200303,133.46],[20200304,133.5],[20200305,133.39],[20200306,133.19],[20200309,132.62],[20200310,132.57],[20200311,132.75],[20200312,131.86],[20200313,131.75],[20200316,131.11],[20200317,130.51],[20200318,130.06],[20200319,130.59],[20200320,130.76],[20200323,130.66],[20200324,130.53],[20200325,130.51],[20200326,130.96],[20200327,131],[20200330,130.9],[20200331,130.95],[20200401,130.94],[20200402,131.16],[20200403,130.97],[20200406,131.05],[20200407,131.08],[20200408,131.11],[20200409,131.46],[20200414,131.44],[20200415,131.22],[20200416,131.24],[20200417,131.33],[20200420,131.15],[20200421,130.87],[20200422,131.07],[20200423,131.18],[20200424,131.29],[20200427,131.49],[20200428,131.62],[20200429,131.65],[20200430,131.79],[20200504,131.74],[20200505,131.68],[20200506,131.54],[20200507,131.6],[20200511,131.66],[20200512,131.64],[20200513,131.71],[20200514,131.61],[20200515,131.55],[20200518,131.62],[20200519,131.75],[20200520,131.83],[20200522,131.93],[20200526,132.16],[20200527,132.33],[20200528,132.32],[20200529,132.31],[20200602,132.41],[20200603,132.49],[20200604,132.7],[20200605,132.82],[20200608,132.89],[20200609,132.79],[20200610,132.66],[20200611,132.65],[20200612,132.7],[20200615,132.71],[20200616,132.84],[20200617,132.82],[20200618,132.78],[20200619,132.8],[20200622,132.86],[20200624,132.74],[20200625,132.8],[20200626,132.82],[20200629,132.8],[20200630,132.82],[20200701,132.77],[20200702,132.85],[20200703,132.83],[20200706,132.88],[20200707,132.89],[20200708,132.89],[20200709,132.89],[20200710,132.88],[20200713,132.83],[20200714,132.86],[20200715,132.89],[20200716,132.94],[20200717,132.93],[20200720,133.02],[20200721,133.09],[20200722,133.16],[20200723,133.16],[20200724,133.12],[20200727,133.15],[20200728,133.08],[20200729,133.15],[20200730,133.17],[20200731,133.15],[20200803,133.13],[20200804,133.2],[20200805,133.17],[20200806,133.21],[20200807,133.22],[20200810,133.26],[20200811,133.24],[20200812,133.23],[20200813,133.17],[20200814,133.2],[20200817,133.25],[20200818,133.26],[20200819,133.29],[20200820,133.29],[20200821,133.28],[20200824,133.27],[20200825,133.17],[20200826,133.18],[20200827,133.17],[20200828,133.2],[20200901,133.21],[20200902,133.3],[20200903,133.31],[20200904,133.25],[20200907,133.15],[20200908,133.24],[20200909,133.22],[20200910,133.19],[20200911,133.24],[20200914,133.27],[20200915,133.28],[20200916,133.3],[20200917,133.33],[20200918,133.31],[20200921,133.35],[20200922,133.34],[20200923,133.33],[20200924,133.27],[20200925,133.25],[20200928,133.26],[20200929,133.21],[20200930,133.27],[20201001,133.3],[20201002,133.34],[20201005,133.28],[20201006,133.38],[20201007,133.41],[20201008,133.43],[20201009,133.48],[20201012,133.52],[20201013,133.53],[20201014,133.47],[20201015,133.5],[20201016,133.58],[20201019,133.56],[20201020,133.55],[20201021,133.55],[20201022,133.51],[20201023,133.51],[20201026,133.53],[20201027,133.56],[20201028,133.48],[20201029,133.51],[20201030,133.49],[20201102,133.51],[20201103,133.53],[20201104,133.55],[20201105,133.58],[20201106,133.59],[20201109,133.54],[20201110,133.54],[20201111,133.55],[20201112,133.57],[20201113,133.58],[20201116,133.61],[20201117,133.62],[20201118,133.54],[20201119,133.61],[20201120,133.63],[20201123,133.63],[20201124,133.66],[20201125,133.64],[20201126,133.64],[20201127,133.64],[20201130,133.55],[20201201,133.56],[20201202,133.57],[20201203,133.59],[20201204,133.6],[20201207,133.64],[20201208,133.67],[20201209,133.68],[20201210,133.65],[20201211,133.67],[20201214,133.67],[20201215,133.67],[20201216,133.61],[20201217,133.6],[20201218,133.59],[20201221,133.58],[20201222,133.58],[20201223,133.51],[20201229,133.58],[20201230,133.54],[20201231,133.54],[20210104,133.55],[20210105,133.54],[20210106,133.51],[20210107,133.5],[20210108,133.51],[20210111,133.47],[20210112,133.38],[20210113,133.44],[20210114,133.4],[20210115,133.42],[20210118,133.39],[20210119,133.43],[20210120,133.42],[20210121,133.32],[20210122,133.3],[20210125,133.39],[20210126,133.4],[20210127,133.42],[20210128,133.4],[20210129,133.39],[20210201,133.41],[20210202,133.38],[20210203,133.42],[20210204,133.41],[20210205,133.42],[20210208,133.44],[20210209,133.44],[20210210,133.44],[20210211,133.44],[20210212,133.42],[20210215,133.38],[20210216,133.36],[20210217,133.33],[20210218,133.27],[20210219,133.28],[20210222,133.31],[20210223,133.22],[20210224,133.19],[20210225,133.07],[20210226,133.08],[20210301,133.2],[20210302,133.2],[20210303,133.17],[20210304,133.17],[20210305,133.15],[20210308,133.14],[20210309,133.16],[20210310,133.16],[20210311,133.18],[20210312,133.15],[20210315,133.19],[20210316,133.19],[20210317,133.13],[20210318,133.13],[20210319,133.16],[20210322,133.18],[20210323,133.2],[20210324,133.21],[20210325,133.21],[20210326,133.2],[20210329,133.18],[20210330,133.12],[20210331,133.14],[20210401,133.2],[20210406,133.18],[20210407,133.19],[20210408,133.2],[20210409,133.13],[20210412,133.15],[20210413,133.14],[20210414,133.11],[20210415,133.14],[20210416,133.12],[20210419,133.1],[20210420,133.12],[20210421,133.14],[20210422,133.13],[20210423,133.11],[20210426,133.11],[20210427,133.09],[20210428,133.08],[20210429,133.04],[20210430,133.06],[20210504,133.11],[20210505,133.11],[20210506,133.09],[20210507,133.08],[20210510,133.09],[20210511,133.03],[20210512,132.99],[20210514,132.96],[20210517,132.96],[20210518,132.96],[20210519,132.95],[20210520,132.94],[20210521,132.96],[20210525,133],[20210526,133.08],[20210527,132.99],[20210528,133.01],[20210601,133],[20210602,133.01],[20210603,132.99],[20210604,133.02],[20210607,133.01],[20210608,133.02],[20210609,133.05],[20210610,133.04],[20210611,133.05],[20210614,133.03],[20210615,133.02],[20210616,133.01],[20210617,132.97],[20210618,132.89],[20210621,132.93],[20210622,132.93],[20210624,132.92],[20210625,132.91],[20210628,132.92],[20210629,132.86],[20210630,132.95],[20210701,132.93],[20210702,132.95],[20210705,132.94],[20210706,132.98],[20210707,132.98],[20210708,132.98],[20210709,132.95],[20210712,132.96],[20210713,132.95],[20210714,132.96],[20210715,132.95],[20210716,132.97],[20210719,132.99],[20210720,133.02],[20210721,133.01],[20210722,133.01],[20210723,133.02],[20210726,133.03],[20210727,133.05],[20210728,133.06],[20210729,133.04],[20210730,133.05],[20210802,133.08],[20210803,133.08],[20210804,133.08],[20210805,133.07],[20210806,133.03],[20210809,133.01],[20210810,133],[20210811,133],[20210812,132.98],[20210813,132.98],[20210816,133.04],[20210817,132.98],[20210818,132.98],[20210819,132.97],[20210820,132.97],[20210823,132.98],[20210824,132.97],[20210825,132.94],[20210826,132.92],[20210827,132.92],[20210831,132.9],[20210901,132.89],[20210902,132.9],[20210903,132.88],[20210906,132.89],[20210907,132.83],[20210908,132.83],[20210909,132.84],[20210910,132.82],[20210913,132.83],[20210914,132.83],[20210915,132.82],[20210916,132.81],[20210917,132.8],[20210920,132.82],[20210921,132.82],[20210922,132.81],[20210923,132.75],[20210924,132.74],[20210927,132.78],[20210928,132.71],[20210929,132.73],[20210930,132.72],[20211001,132.77],[20211004,132.76],[20211005,132.73],[20211006,132.71],[20211007,132.69],[20211008,132.65],[20211011,132.63],[20211012,132.59],[20211013,132.57],[20211014,132.61],[20211015,132.55],[20211018,132.47],[20211019,132.45],[20211020,132.49],[20211021,132.41],[20211022,132.38],[20211025,132.43],[20211026,132.42],[20211027,132.4],[20211028,132.32],[20211029,132.23],[20211102,132.4],[20211103,132.37],[20211104,132.52],[20211105,132.56],[20211108,132.5],[20211109,132.55],[20211110,132.4],[20211111,132.36],[20211112,132.3],[20211115,132.3],[20211116,132.28],[20211117,132.26],[20211118,132.3],[20211119,132.34],[20211122,132.23],[20211123,132.19],[20211124,132.15],[20211125,132.12],[20211126,132.22],[20211129,132.21],[20211130,132.2],[20211201,132.14],[20211202,132.17],[20211203,132.16],[20211206,132.17],[20211207,132.16],[20211208,132.13],[20211209,132.15],[20211210,132.09],[20211213,132.09],[20211214,132.12],[20211215,132.1],[20211216,132.13],[20211217,132.16],[20211220,132.18],[20211221,132.13],[20211222,132.11],[20211223,132.07],[20211229,132.03],[20211230,132.01],[20211231,132.01],[20220104,131.98],[20220105,131.96],[20220106,131.89],[20220107,131.88],[20220110,131.85],[20220111,131.81],[20220112,131.83],[20220113,131.85],[20220114,131.78],[20220117,131.74],[20220118,131.7],[20220119,131.71],[20220120,131.7],[20220121,131.74],[20220124,131.78],[20220125,131.77],[20220126,131.77],[20220127,131.65],[20220128,131.58],[20220131,131.45],[20220201,131.45],[20220202,131.42],[20220203,131.16],[20220204,130.84],[20220207,130.83],[20220208,130.84],[20220209,130.91],[20220210,130.74],[20220211,130.69],[20220214,130.67],[20220215,130.65],[20220216,130.72],[20220217,130.81],[20220218,130.85],[20220221,130.8],[20220222,130.64],[20220223,130.56],[20220224,130.51],[20220225,130.5],[20220228,130.68],[20220301,131.22],[20220302,130.9],[20220303,130.89],[20220304,131.08],[20220307,130.8],[20220308,130.58],[20220309,130.46],[20220310,130.26],[20220311,130.2],[20220314,130.13],[20220315,130.25],[20220316,130.19],[20220317,130.28],[20220318,130.33],[20220321,130.27],[20220322,130.13],[20220323,130.19],[20220324,130.12],[20220325,130.08],[20220328,129.96],[20220329,130.02],[20220330,129.87],[20220331,130.07],[20220401,130],[20220404,130.05],[20220405,129.93],[20220406,129.93],[20220407,129.84],[20220408,129.76],[20220411,129.58],[20220412,129.68],[20220413,129.65],[20220414,129.68],[20220419,129.68],[20220420,129.69],[20220421,129.44],[20220422,129.22],[20220425,129.37],[20220426,129.43],[20220427,129.41],[20220428,129.22],[20220429,129.04],[20220503,129.07],[20220504,128.95],[20220505,128.95],[20220506,128.66],[20220510,129.05],[20220511,129.04],[20220512,129.41],[20220513,129.31],[20220516,129.3],[20220517,129],[20220518,128.97],[20220519,128.97],[20220520,129.01],[20220523,128.89],[20220524,129.01],[20220525,129.07],[20220527,129.08],[20220530,128.82],[20220531,128.69],[20220601,128.58],[20220607,128.24],[20220608,128.09],[20220609,127.7],[20220610,127.27],[20220613,126.55],[20220614,126.27],[20220615,126.66],[20220616,126.35],[20220617,126.46],[20220620,126.39],[20220621,126.4],[20220622,126.6],[20220624,127.13],[20220627,126.91],[20220628,126.74],[20220629,127.07],[20220630,127.23],[20220701,127.74],[20220704,127.44],[20220705,127.85],[20220706,128.05],[20220707,127.78],[20220708,127.86],[20220711,128.07],[20220712,128.31],[20220713,128.05],[20220714,127.85],[20220715,128],[20220718,127.9],[20220719,127.7],[20220720,127.81],[20220721,127.78],[20220722,128.29],[20220725,128.38],[20220726,128.47],[20220727,128.39],[20220728,128.75],[20220729,128.76],[20220801,128.88],[20220802,128.76],[20220803,128.58],[20220804,128.69],[20220805,128.46],[20220808,128.48],[20220809,128.37],[20220810,128.49],[20220811,128.42],[20220812,128.35],[20220816,128.39],[20220817,128.02],[20220818,127.94],[20220819,127.67],[20220822,127.49],[20220823,127.49],[20220824,127.37],[20220825,127.54],[20220826,127.29],[20220830,126.97],[20220831,126.78],[20220901,126.81],[20220902,126.97],[20220905,126.87],[20220906,126.93],[20220907,126.92],[20220908,126.58],[20220909,126.55],[20220912,126.61],[20220913,126.4],[20220914,126.37],[20220915,126.22],[20220916,126.07],[20220920,125.78],[20220921,125.72],[20220922,125.53],[20220923,125.37],[20220926,125.16],[20220927,125.09],[20220928,125.25],[20220929,125.2],[20220930,125.42],[20221003,125.75],[20221004,125.91],[20221005,125.68],[20221006,125.45],[20221007,125.25],[20221010,125.16],[20221011,125.27],[20221012,125.19],[20221013,125.12],[20221014,125.1],[20221017,125.14],[20221018,125.19],[20221019,124.99],[20221020,124.95],[20221021,125.02],[20221024,125.08],[20221025,125.33],[20221026,125.38],[20221027,125.77],[20221028,125.52],[20221031,125.41],[20221102,125.44],[20221103,125.25],[20221104,125.2],[20221107,125.18],[20221108,125.19],[20221109,125.33],[20221110,125.72],[20221111,125.36],[20221114,125.45],[20221115,125.57],[20221116,125.66],[20221117,125.61],[20221118,125.72],[20221121,125.74],[20221122,125.75],[20221123,125.76],[20221124,125.89],[20221125,125.72],[20221128,125.72],[20221129,125.91],[20221130,125.85],[20221201,126.2],[20221202,126.02],[20221205,126.03],[20221206,126.15],[20221207,126.23],[20221208,126.19],[20221209,126.05],[20221212,126],[20221213,126.1],[20221214,126.12],[20221215,125.78],[20221216,125.59],[20221219,125.61],[20221220,125.52],[20221221,125.51],[20221222,125.49],[20221223,125.4],[20221228,125.38],[20221229,125.43],[20221230,125.33],[20230103,125.47],[20230104,125.55],[20230105,125.46],[20230106,125.56],[20230109,125.54],[20230110,125.48],[20230111,125.55],[20230112,125.69],[20230113,125.7],[20230116,125.72],[20230117,125.92],[20230118,125.98],[20230119,125.86],[20230120,125.76],[20230123,125.73],[20230124,125.77],[20230125,125.8],[20230126,125.76],[20230127,125.67],[20230130,125.63],[20230131,125.67],[20230201,125.64],[20230202,126],[20230203,125.9],[20230206,125.81],[20230207,125.78],[20230208,125.68],[20230209,125.71],[20230210,125.52],[20230213,125.58],[20230214,125.48],[20230215,125.43],[20230216,125.42],[20230220,125.44],[20230221,125.31],[20230222,125.35],[20230223,125.41],[20230224,125.21],[20230227,125.18],[20230228,125.08],[20230301,124.94],[20230302,124.93],[20230303,124.95],[20230306,124.9],[20230307,124.87],[20230308,124.91],[20230309,124.98],[20230310,125.32],[20230313,125.89],[20230314,125.5],[20230315,126.19],[20230316,126.09],[20230317,126.29],[20230320,126.46],[20230321,126.18],[20230322,125.98],[20230323,126.3],[20230324,126.51],[20230327,126.45],[20230328,126.3],[20230329,126.3],[20230330,126.12],[20230331,126.18],[20230403,126.3],[20230404,126.32],[20230405,126.55],[20230406,126.52],[20230411,126.25],[20230412,126.14],[20230413,126.17],[20230414,126.06],[20230417,126.01],[20230418,126.07],[20230419,125.93],[20230420,126.03],[20230421,125.98],[20230424,125.96],[20230425,126.16],[20230426,126.22],[20230427,126.14],[20230428,126.37],[20230502,126.47],[20230503,126.45],[20230504,126.58],[20230505,126.58],[20230510,126.6],[20230511,126.69],[20230512,126.6],[20230515,126.58],[20230516,126.51],[20230517,126.44],[20230519,126.34],[20230522,126.29],[20230523,126.27],[20230524,126.26],[20230525,126.17],[20230526,126.08],[20230530,126.43],[20230531,126.6],[20230601,126.64],[20230602,126.54],[20230605,126.44],[20230606,126.48],[20230607,126.39],[20230608,126.45],[20230609,126.5],[20230612,126.55],[20230613,126.45],[20230614,126.4],[20230615,126.2],[20230616,126.25],[20230619,126.14],[20230620,126.26],[20230621,126.21],[20230622,126.07],[20230626,126.35],[20230627,126.2],[20230628,126.28],[20230629,126.16],[20230630,126.15],[20230703,126.05],[20230704,126.1],[20230705,126.17],[20230706,125.97],[20230707,126.09],[20230710,126.05],[20230711,126.01],[20230712,126.2],[20230713,126.37],[20230714,126.32],[20230717,126.35],[20230718,126.6],[20230719,126.57],[20230720,126.45],[20230721,126.52],[20230724,126.63],[20230725,126.6],[20230726,126.49],[20230727,126.6],[20230728,126.67],[20230731,126.72],[20230801,126.66],[20230802,126.73],[20230803,126.73],[20230804,126.72],[20230807,126.75],[20230808,126.9],[20230809,126.86],[20230810,126.84],[20230811,126.73],[20230814,126.69],[20230816,126.68],[20230817,126.65],[20230818,126.75],[20230821,126.66],[20230822,126.73],[20230823,126.98],[20230824,126.99],[20230825,126.87],[20230829,126.94],[20230830,126.92],[20230831,127.1],[20230901,126.97],[20230904,126.99],[20230905,126.98],[20230906,126.86],[20230907,126.94],[20230908,126.98],[20230911,126.92],[20230912,126.89],[20230913,126.79],[20230914,126.92],[20230915,126.82],[20230918,126.74],[20230919,126.73],[20230920,126.8],[20230921,126.79],[20230922,126.81],[20230925,126.83],[20230926,126.83],[20230927,126.81],[20230928,126.58],[20230929,126.95],[20231002,126.91],[20231003,126.88],[20231004,126.89],[20231005,127.02],[20231006,127],[20231009,127.18],[20231010,127.21],[20231011,127.22],[20231012,127.12],[20231013,127.16],[20231016,127.16],[20231017,127.02],[20231018,126.97],[20231019,126.99],[20231020,127.15],[20231023,127.18],[20231024,127.26],[20231025,127.22],[20231026,127.36],[20231027,127.45],[20231030,127.54],[20231031,127.57],[20231102,127.74],[20231103,127.82],[20231106,127.73],[20231107,127.79],[20231108,127.73],[20231109,127.82],[20231110,127.74],[20231113,127.72],[20231114,127.93],[20231115,127.91],[20231116,128.06],[20231117,128.03],[20231120,127.97],[20231121,128.05],[20231122,128.02],[20231123,127.91],[20231124,127.93],[20231127,128.13],[20231128,128.27],[20231129,128.47],[20231130,128.47],[20231201,128.81],[20231204,128.78],[20231205,128.97],[20231206,128.96],[20231207,129.04],[20231208,128.91],[20231211,128.86],[20231212,128.86],[20231213,128.99],[20231214,129.23],[20231215,129.36],[20231218,129.29],[20231219,129.37],[20231220,129.48],[20231221,129.55],[20231222,129.63],[20231227,129.71],[20231228,129.75],[20231229,129.68],[20240102,129.62],[20240103,129.63],[20240104,129.47],[20240105,129.41],[20240108,129.42],[20240109,129.34],[20240110,129.28],[20240111,129.32],[20240112,129.52],[20240115,129.44],[20240116,129.43],[20240117,129.24],[20240118,129.27],[20240119,129.24],[20240122,129.31],[20240123,129.28],[20240124,129.29],[20240125,129.5],[20240126,129.5],[20240129,129.63],[20240130,129.54],[20240131,129.77],[20240201,129.77],[20240202,129.49],[20240205,129.37],[20240206,129.44],[20240207,129.44],[20240208,129.35],[20240209,129.26],[20240212,129.32],[20240213,129.2],[20240214,129.33],[20240215,129.31],[20240216,129.19],[20240219,129.22],[20240220,129.31],[20240221,129.21],[20240222,129.15],[20240223,129.23],[20240226,129.15],[20240227,129.15],[20240228,129.15],[20240229,129.2],[20240301,129.23],[20240304,129.23],[20240305,129.35],[20240306,129.33],[20240307,129.42],[20240308,129.56],[20240311,129.51],[20240312,129.46],[20240313,129.42],[20240314,129.38],[20240315,129.33],[20240318,129.29],[20240319,129.36],[20240320,129.4],[20240321,129.25],[20240322,129.5],[20240325,129.27],[20240326,129.15],[20240327,129.6],[20240328,129.58],[20240402,129.19],[20240403,129.17],[20240404,129.48],[20240405,129.26],[20240408,129.21],[20240409,129.52],[20240410,129.31],[20240411,129.07],[20240412,129.55],[20240415,129.2],[20240416,128.88],[20240417,129.02],[20240418,128.98],[20240419,128.92],[20240422,129.11],[20240423,129.12],[20240424,128.78],[20240425,128.62],[20240426,128.86],[20240429,129.17],[20240430,128.9],[20240502,129.07],[20240503,129.28],[20240507,129.67],[20240508,129.52],[20240510,129.08],[20240513,129.38],[20240514,129.24],[20240515,129.76],[20240516,129.76],[20240517,129.49],[20240521,129.55],[20240522,129.46],[20240523,129.21],[20240524,129.09],[20240528,129.37],[20240529,128.99],[20240530,129.27],[20240531,129.16],[20240603,129.44],[20240604,129.61],[20240605,129.77],[20240606,129.61],[20240607,129.34],[20240610,128.98],[20240611,129.04],[20240612,129.45],[20240613,129.42],[20240614,129.78],[20240617,129.64],[20240618,129.79],[20240619,129.73],[20240620,129.7],[20240621,129.75],[20240624,129.77],[20240625,129.86],[20240626,129.66],[20240627,129.62],[20240628,129.5],[20240701,129.28],[20240702,129.35],[20240703,129.68],[20240704,129.58],[20240705,129.84],[20240708,129.98],[20240709,129.76],[20240710,129.99],[20240711,130.31],[20240712,130.2],[20240715,130.36],[20240716,130.5],[20240717,130.54],[20240718,130.62],[20240719,130.41],[20240722,130.4],[20240723,130.49],[20240724,130.47],[20240725,130.59],[20240726,130.64],[20240729,130.86],[20240730,130.96],[20240731,131.18],[20240801,131.4],[20240802,131.5],[20240805,131.37],[20240806,131.46],[20240807,131.24],[20240808,131.24],[20240809,131.45],[20240812,131.44],[20240813,131.72],[20240814,131.74],[20240816,131.55],[20240819,131.57],[20240820,131.77],[20240821,131.85],[20240822,131.7],[20240823,131.85],[20240827,131.56],[20240828,131.67],[20240829,131.63],[20240830,131.66],[20240902,131.47],[20240903,131.7],[20240904,131.96],[20240905,132],[20240906,132.2],[20240909,132.2],[20240910,132.25],[20240911,132.44],[20240912,132.27],[20240913,132.32],[20240916,132.52],[20240917,132.49],[20240918,132.25],[20240919,132.28],[20240920,132.17],[20240923,132.36],[20240924,132.58],[20240925,132.36],[20240926,132.48],[20240927,132.63],[20240930,132.71],[20241001,133.12],[20241002,132.85],[20241003,132.74],[20241004,132.5],[20241007,132.33],[20241008,132.36],[20241009,132.35],[20241010,132.37],[20241011,132.33],[20241014,132.41],[20241015,132.72],[20241016,132.94],[20241017,132.89],[20241018,133.1],[20241021,132.63],[20241022,132.52],[20241023,132.56],[20241024,132.92],[20241025,132.74],[20241028,132.78],[20241029,132.6],[20241030,132.39],[20241031,132.37],[20241104,132.45],[20241105,132.35],[20241106,132.44],[20241107,132.33],[20241108,132.64],[20241111,132.9],[20241112,132.86],[20241113,132.75],[20241114,132.96],[20241115,133],[20241118,133.1],[20241119,133.02],[20241120,132.93],[20241121,133],[20241122,133.23],[20241125,133.44],[20241126,133.41],[20241127,133.55],[20241128,133.78],[20241129,134],[20241202,134.2],[20241203,134.21],[20241204,134.27],[20241205,134.23],[20241206,134.26],[20241209,134.33],[20241210,134.34],[20241211,134.33],[20241212,134.09],[20241213,133.82],[20241216,133.84],[20241217,133.87],[20241218,133.79],[20241219,133.52],[20241220,133.6],[20241223,133.47],[20241227,133.29],[20241230,133.42],[20241231,133.39],[20250102,133.37],[20250103,133.1],[20250106,133.05],[20250107,132.96],[20250108,132.82]]}
{"meta":{"id":"990-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Welt Euro","currency":"EUR"},"ts":[[20200110,148.41],[20200111,148.41],[20200112,148.41],[20200113,148.3],[20200114,148.28],[20200115,148.32],[20200116,148.32],[20200117,148.37],[20200118,148.37],[20200119,148.37],[20200120,148.41],[20200121,148.42],[20200122,148.45],[20200123,148.61],[20200124,148.67],[20200125,148.67],[20200126,148.67],[20200127,148.84],[20200128,148.8],[20200129,148.93],[20200130,148.98],[20200131,149.08],[20200201,149.08],[20200202,149.08],[20200203,149.07],[20200204,149.01],[20200205,148.96],[20200206,148.96],[20200207,149.01],[20200208,149.01],[20200209,149.01],[20200210,149.02],[20200211,149.04],[20200212,149.06],[20200213,149.08],[20200214,149.13],[20200215,149.13],[20200216,149.13],[20200217,149.12],[20200218,149.11],[20200219,149.12],[20200220,149.17],[20200221,149.13],[20200222,149.13],[20200223,149.13],[20200224,149.11],[20200225,149.12],[20200226,149.02],[20200227,148.92],[20200228,148.83],[20200229,148.83],[20200301,148.83],[20200302,148.84],[20200303,149.06],[20200304,149.14],[20200305,149.08],[20200306,148.84],[20200307,148.84],[20200308,148.84],[20200309,148.24],[20200310,148.03],[20200311,148.11],[20200312,146.76],[20200313,146.28],[20200314,146.28],[20200315,146.28],[20200316,145.2],[20200317,144.29],[20200318,143.13],[20200319,143.69],[20200320,144.12],[20200321,144.12],[20200322,144.12],[20200323,143.98],[20200324,143.69],[20200325,143.77],[20200326,144.48],[20200327,144.94],[20200328,144.94],[20200329,144.94],[20200330,144.82],[20200331,144.73],[20200401,144.64],[20200402,144.67],[20200403,144.56],[20200404,144.56],[20200405,144.56],[20200406,144.61],[20200407,144.45],[20200408,144.55],[20200409,145.23],[20200410,145.23],[20200411,145.23],[20200412,145.23],[20200413,145.23],[20200414,145.4],[20200415,145.29],[20200416,145.29],[20200417,145.39],[20200418,145.39],[20200419,145.39],[20200420,145],[20200421,144.7],[20200422,144.69],[20200423,145.02],[20200424,145.35],[20200425,145.35],[20200426,145.35],[20200427,145.58],[20200428,145.78],[20200429,145.87],[20200430,146.17],[20200501,146.17],[20200502,146.17],[20200503,146.17],[20200504,146],[20200505,145.95],[20200506,145.67],[20200507,145.73],[20200508,145.84],[20200509,145.84],[20200510,145.84],[20200511,145.74],[20200512,145.63],[20200513,145.78],[20200514,145.59],[20200515,145.46],[20200516,145.46],[20200517,145.46],[20200518,145.51],[20200519,145.72],[20200520,145.87],[20200521,145.87],[20200522,146.04],[20200523,146.04],[20200524,146.04],[20200525,146.09],[20200526,146.23],[20200527,146.52],[20200528,146.66],[20200529,146.7],[20200530,146.7],[20200531,146.7],[20200601,146.7],[20200602,146.84],[20200603,146.92],[20200604,147.25],[20200605,147.57],[20200606,147.57],[20200607,147.57],[20200608,147.79],[20200609,147.54],[20200610,147.35],[20200611,147.36],[20200612,147.48],[20200613,147.48],[20200614,147.48],[20200615,147.46],[20200616,147.73],[20200617,147.68],[20200618,147.63],[20200619,147.69],[20200620,147.69],[20200621,147.69],[20200622,147.78],[20200623,147.78],[20200624,147.73],[20200625,147.74],[20200626,147.78],[20200627,147.78],[20200628,147.78],[20200629,147.72],[20200630,147.74],[20200701,147.61],[20200702,147.81],[20200703,147.82],[20200704,147.82],[20200705,147.82],[20200706,147.92],[20200707,147.92],[20200708,147.92],[20200709,147.95],[20200710,147.94],[20200711,147.94],[20200712,147.94],[20200713,147.82],[20200714,147.91],[20200715,148.01],[20200716,148.12],[20200717,148.1],[20200718,148.1],[20200719,148.1],[20200720,148.28],[20200721,148.43],[20200722,148.57],[20200723,148.58],[20200724,148.48],[20200725,148.48],[20200726,148.48],[20200727,148.58],[20200728,148.59],[20200729,148.59],[20200730,148.66],[20200731,148.59],[20200801,148.59],[20200802,148.59],[20200803,148.55],[20200804,148.67],[20200805,148.61],[20200806,148.69],[20200807,148.69],[20200808,148.69],[20200809,148.69],[20200810,148.8],[20200811,148.76],[20200812,148.73],[20200813,148.62],[20200814,148.65],[20200815,148.65],[20200816,148.65],[20200817,148.81],[20200818,148.78],[20200819,148.83],[20200820,148.86],[20200821,148.88],[20200822,148.88],[20200823,148.88],[20200824,148.85],[20200825,148.69],[20200826,148.67],[20200827,148.65],[20200828,148.68],[20200829,148.68],[20200830,148.68],[20200831,148.62],[20200901,148.7],[20200902,148.89],[20200903,148.94],[20200904,148.85],[20200905,148.85],[20200906,148.85],[20200907,148.79],[20200908,148.87],[20200909,148.77],[20200910,148.68],[20200911,148.81],[20200912,148.81],[20200913,148.81],[20200914,148.84],[20200915,148.85],[20200916,148.9],[20200917,148.98],[20200918,148.98],[20200919,148.98],[20200920,148.98],[20200921,149.05],[20200922,149],[20200923,149.01],[20200924,148.88],[20200925,148.87],[20200926,148.87],[20200927,148.87],[20200928,148.89],[20200929,148.94],[20200930,148.97],[20201001,149.02],[20201002,149.08],[20201003,149.08],[20201004,149.08],[20201005,149.03],[20201006,149.14],[20201007,149.16],[20201008,149.26],[20201009,149.31],[20201010,149.31],[20201011,149.31],[20201012,149.4],[20201013,149.46],[20201014,149.46],[20201015,149.42],[20201016,149.51],[20201017,149.51],[20201018,149.51],[20201019,149.49],[20201020,149.46],[20201021,149.42],[20201022,149.36],[20201023,149.38],[20201024,149.38],[20201025,149.38],[20201026,149.41],[20201027,149.5],[20201028,149.39],[20201029,149.46],[20201030,149.4],[20201031,149.4],[20201101,149.4],[20201102,149.43],[20201103,149.46],[20201104,149.56],[20201105,149.64],[20201106,149.65],[20201107,149.65],[20201108,149.65],[20201109,149.5],[20201110,149.45],[20201111,149.52],[20201112,149.59],[20201113,149.63],[20201114,149.63],[20201115,149.63],[20201116,149.68],[20201117,149.73],[20201118,149.68],[20201119,149.73],[20201120,149.8],[20201121,149.8],[20201122,149.8],[20201123,149.81],[20201124,149.8],[20201125,149.81],[20201126,149.83],[20201127,149.85],[20201128,149.85],[20201129,149.85],[20201130,149.76],[20201201,149.62],[20201202,149.65],[20201203,149.75],[20201204,149.76],[20201205,149.76],[20201206,149.76],[20201207,149.85],[20201208,149.92],[20201209,149.93],[20201210,149.91],[20201211,149.96],[20201212,149.96],[20201213,149.96],[20201214,149.94],[20201215,149.93],[20201216,149.81],[20201217,149.82],[20201218,149.81],[20201219,149.81],[20201220,149.81],[20201221,149.8],[20201222,149.82],[20201223,149.68],[20201224,149.68],[20201225,149.68],[20201226,149.68],[20201227,149.68],[20201228,149.74],[20201229,149.79],[20201230,149.76],[20201231,149.77],[20210101,149.77],[20210102,149.77],[20210103,149.77],[20210104,149.83],[20210105,149.79],[20210106,149.77],[20210107,149.8],[20210108,149.82],[20210109,149.82],[20210110,149.82],[20210111,149.73],[20210112,149.53],[20210113,149.64],[20210114,149.64],[20210115,149.67],[20210116,149.67],[20210117,149.67],[20210118,149.57],[20210119,149.61],[20210120,149.6],[20210121,149.48],[20210122,149.43],[20210123,149.43],[20210124,149.43],[20210125,149.55],[20210126,149.54],[20210127,149.54],[20210128,149.5],[20210129,149.49],[20210130,149.49],[20210131,149.49],[20210201,149.53],[20210202,149.5],[20210203,149.55],[20210204,149.55],[20210205,149.57],[20210206,149.57],[20210207,149.57],[20210208,149.61],[20210209,149.61],[20210210,149.61],[20210211,149.61],[20210212,149.6],[20210213,149.6],[20210214,149.6],[20210215,149.59],[20210216,149.37],[20210217,149.36],[20210218,149.33],[20210219,149.34],[20210220,149.34],[20210221,149.34],[20210222,149.28],[20210223,149.25],[20210224,149.24],[20210225,148.81],[20210226,148.81],[20210227,148.81],[20210228,148.81],[20210301,149.07],[20210302,149.17],[20210303,149.01],[20210304,149.02],[20210305,148.98],[20210306,148.98],[20210307,148.98],[20210308,148.91],[20210309,148.98],[20210310,148.99],[20210311,149.12],[20210312,149.09],[20210313,149.09],[20210314,149.09],[20210315,149.17],[20210316,149.15],[20210317,148.99],[20210318,148.98],[20210319,149.08],[20210320,149.08],[20210321,149.08],[20210322,149.1],[20210323,149.19],[20210324,149.23],[20210325,149.28],[20210326,149.28],[20210327,149.28],[20210328,149.28],[20210329,149.19],[20210330,149.07],[20210331,149.12],[20210401,149.27],[20210402,149.27],[20210403,149.27],[20210404,149.27],[20210405,149.27],[20210406,149.21],[20210407,149.25],[20210408,149.28],[20210409,149.14],[20210410,149.14],[20210411,149.14],[20210412,149.14],[20210413,149.09],[20210414,149.01],[20210415,149.09],[20210416,149.06],[20210417,149.06],[20210418,149.06],[20210419,149],[20210420,149.03],[20210421,149.05],[20210422,149.02],[20210423,149.01],[20210424,149.01],[20210425,149.01],[20210426,148.98],[20210427,148.97],[20210428,148.93],[20210429,148.85],[20210430,148.89],[20210501,148.89],[20210502,148.89],[20210503,148.92],[20210504,149],[20210505,148.96],[20210506,148.91],[20210507,148.84],[20210508,148.84],[20210509,148.84],[20210510,148.89],[20210511,148.73],[20210512,148.64],[20210513,148.64],[20210514,148.53],[20210515,148.53],[20210516,148.53],[20210517,148.49],[20210518,148.48],[20210519,148.45],[20210520,148.44],[20210521,148.52],[20210522,148.52],[20210523,148.52],[20210524,148.52],[20210525,148.65],[20210526,148.79],[20210527,148.68],[20210528,148.73],[20210529,148.73],[20210530,148.73],[20210531,148.72],[20210601,148.74],[20210602,148.8],[20210603,148.78],[20210604,148.84],[20210605,148.84],[20210606,148.84],[20210607,148.74],[20210608,148.87],[20210609,148.93],[20210610,148.96],[20210611,149.03],[20210612,149.03],[20210613,149.03],[20210614,148.98],[20210615,148.94],[20210616,149],[20210617,148.86],[20210618,148.76],[20210619,148.76],[20210620,148.76],[20210621,148.74],[20210622,148.67],[20210623,148.67],[20210624,148.74],[20210625,148.67],[20210626,148.67],[20210627,148.67],[20210628,148.73],[20210629,148.68],[20210630,148.79],[20210701,148.81],[20210702,148.87],[20210703,148.87],[20210704,148.87],[20210705,148.81],[20210706,148.93],[20210707,148.95],[20210708,148.93],[20210709,148.92],[20210710,148.92],[20210711,148.92],[20210712,148.95],[20210713,148.98],[20210714,149],[20210715,148.99],[20210716,149.04],[20210717,149.04],[20210718,149.04],[20210719,149.02],[20210720,149.09],[20210721,149.09],[20210722,149.16],[20210723,149.21],[20210724,149.21],[20210725,149.21],[20210726,149.2],[20210727,149.24],[20210728,149.29],[20210729,149.28],[20210730,149.29],[20210731,149.29],[20210801,149.29],[20210802,149.34],[20210803,149.34],[20210804,149.4],[20210805,149.4],[20210806,149.32],[20210807,149.32],[20210808,149.32],[20210809,149.32],[20210810,149.32],[20210811,149.31],[20210812,149.3],[20210813,149.26],[20210814,149.26],[20210815,149.26],[20210816,149.26],[20210817,149.23],[20210818,149.27],[20210819,149.24],[20210820,149.26],[20210821,149.26],[20210822,149.26],[20210823,149.23],[20210824,149.23],[20210825,149.11],[20210826,149.06],[20210827,149.08],[20210828,149.08],[20210829,149.08],[20210830,149.1],[20210831,148.97],[20210901,148.97],[20210902,148.99],[20210903,148.94],[20210904,148.94],[20210905,148.94],[20210906,148.95],[20210907,148.83],[20210908,148.8],[20210909,148.89],[20210910,148.84],[20210911,148.84],[20210912,148.84],[20210913,148.85],[20210914,148.87],[20210915,148.82],[20210916,148.78],[20210917,148.91],[20210918,148.91],[20210919,148.91],[20210920,148.84],[20210921,148.74],[20210922,148.85],[20210923,148.85],[20210924,148.83],[20210925,148.83],[20210926,148.83],[20210927,148.84],[20210928,148.76],[20210929,148.76],[20210930,148.75],[20211001,148.77],[20211002,148.77],[20211003,148.77],[20211004,148.74],[20211005,148.72],[20211006,148.65],[20211007,148.64],[20211008,148.62],[20211009,148.62],[20211010,148.62],[20211011,148.53],[20211012,148.41],[20211013,148.42],[20211014,148.58],[20211015,148.56],[20211016,148.56],[20211017,148.56],[20211018,148.45],[20211019,148.42],[20211020,148.41],[20211021,148.41],[20211022,148.38],[20211023,148.38],[20211024,148.38],[20211025,148.44],[20211026,148.45],[20211027,148.48],[20211028,148.33],[20211029,148.16],[20211030,148.16],[20211031,148.16],[20211101,148.16],[20211102,148.31],[20211103,148.3],[20211104,148.52],[20211105,148.63],[20211106,148.63],[20211107,148.63],[20211108,148.62],[20211109,148.65],[20211110,148.51],[20211111,148.44],[20211112,148.4],[20211113,148.4],[20211114,148.4],[20211115,148.28],[20211116,148.31],[20211117,148.28],[20211118,148.3],[20211119,148.3],[20211120,148.3],[20211121,148.3],[20211122,148.23],[20211123,148.16],[20211124,148.15],[20211125,148.06],[20211126,147.81],[20211127,147.81],[20211128,147.81],[20211129,147.92],[20211130,147.91],[20211201,147.97],[20211202,147.94],[20211203,148.04],[20211204,148.04],[20211205,148.04],[20211206,148.03],[20211207,148.12],[20211208,148.13],[20211209,148.11],[20211210,148.07],[20211211,148.07],[20211212,148.07],[20211213,148.1],[20211214,148.1],[20211215,148.1],[20211216,148.15],[20211217,148.18],[20211218,148.18],[20211219,148.18],[20211220,148.17],[20211221,148.25],[20211222,148.26],[20211223,148.29],[20211224,148.29],[20211225,148.29],[20211226,148.29],[20211227,148.25],[20211228,148.23],[20211229,148.25],[20211230,148.25],[20211231,148.25],[20220101,148.25],[20220102,148.25],[20220103,148.23],[20220104,148.23],[20220105,148.24],[20220106,148.18],[20220107,148.16],[20220108,148.16],[20220109,148.16],[20220110,148.1],[20220111,148.03],[20220112,148.14],[20220113,148.08],[20220114,147.98],[20220115,147.98],[20220116,147.98],[20220117,147.93],[20220118,147.84],[20220119,147.83],[20220120,147.84],[20220121,147.89],[20220122,147.89],[20220123,147.89],[20220124,147.9],[20220125,147.84],[20220126,147.88],[20220127,147.77],[20220128,147.66],[20220129,147.66],[20220130,147.66],[20220131,147.53],[20220201,147.49],[20220202,147.46],[20220203,147.01],[20220204,146.36],[20220205,146.36],[20220206,146.36],[20220207,146.08],[20220208,146.03],[20220209,146.26],[20220210,145.99],[20220211,145.82],[20220212,145.82],[20220213,145.82],[20220214,145.69],[20220215,145.73],[20220216,145.82],[20220217,145.97],[20220218,145.98],[20220219,145.98],[20220220,145.98],[20220221,145.81],[20220222,145.55],[20220223,145.41],[20220224,145.29],[20220225,145.46],[20220226,145.46],[20220227,145.46],[20220228,145.56],[20220301,146.02],[20220302,145.73],[20220303,145.75],[20220304,145.64],[20220305,145.64],[20220306,145.64],[20220307,145.12],[20220308,145.09],[20220309,145.21],[20220310,145],[20220311,145.08],[20220312,145.08],[20220313,145.08],[20220314,144.97],[20220315,145],[20220316,145.19],[20220317,145.41],[20220318,145.44],[20220319,145.44],[20220320,145.44],[20220321,145.39],[20220322,145.36],[20220323,145.44],[20220324,145.28],[20220325,145.18],[20220326,145.18],[20220327,145.18],[20220328,145.17],[20220329,145.26],[20220330,145.16],[20220331,145.42],[20220401,145.41],[20220402,145.41],[20220403,145.41],[20220404,145.53],[20220405,145.22],[20220406,145.08],[20220407,144.9],[20220408,144.69],[20220409,144.69],[20220410,144.69],[20220411,144.39],[20220412,144.43],[20220413,144.4],[20220414,144.37],[20220415,144.37],[20220416,144.37],[20220417,144.37],[20220418,144.37],[20220419,144.21],[20220420,144.28],[20220421,143.86],[20220422,143.56],[20220423,143.56],[20220424,143.56],[20220425,143.79],[20220426,143.77],[20220427,143.64],[20220428,143.32],[20220429,143.11],[20220430,143.11],[20220501,143.11],[20220502,143.04],[20220503,142.94],[20220504,142.8],[20220505,142.64],[20220506,142.09],[20220507,142.09],[20220508,142.09],[20220509,142.09],[20220510,142.34],[20220511,142.34],[20220512,143.05],[20220513,142.91],[20220514,142.91],[20220515,142.91],[20220516,142.98],[20220517,142.65],[20220518,142.59],[20220519,142.57],[20220520,142.65],[20220521,142.65],[20220522,142.65],[20220523,142.41],[20220524,142.56],[20220525,142.64],[20220526,142.64],[20220527,142.83],[20220528,142.83],[20220529,142.83],[20220530,142.58],[20220531,142.3],[20220601,142.05],[20220602,141.86],[20220603,141.71],[20220604,141.71],[20220605,141.71],[20220606,141.71],[20220607,141.53],[20220608,141.27],[20220609,140.64],[20220610,139.87],[20220611,139.87],[20220612,139.87],[20220613,138.59],[20220614,137.81],[20220615,138.45],[20220616,137.77],[20220617,138.01],[20220618,138.01],[20220619,138.01],[20220620,137.75],[20220621,137.84],[20220622,138.05],[20220623,138.05],[20220624,138.61],[20220625,138.61],[20220626,138.61],[20220627,138.34],[20220628,138.03],[20220629,138.09],[20220630,138.23],[20220701,138.55],[20220702,138.55],[20220703,138.55],[20220704,138.44],[20220705,138.76],[20220706,138.83],[20220707,138.69],[20220708,138.89],[20220709,138.89],[20220710,138.89],[20220711,139.17],[20220712,139.32],[20220713,139.2],[20220714,138.98],[20220715,138.94],[20220716,138.94],[20220717,138.94],[20220718,138.9],[20220719,138.76],[20220720,139.02],[20220721,138.96],[20220722,139.53],[20220723,139.53],[20220724,139.53],[20220725,139.72],[20220726,139.82],[20220727,139.73],[20220728,140.14],[20220729,140.42],[20220730,140.42],[20220731,140.42],[20220801,140.52],[20220802,140.32],[20220803,140.29],[20220804,140.45],[20220805,140.22],[20220806,140.22],[20220807,140.22],[20220808,140.3],[20220809,140.27],[20220810,140.29],[20220811,140.34],[20220812,140.33],[20220813,140.33],[20220814,140.33],[20220815,140.33],[20220816,140.4],[20220817,140.03],[20220818,139.87],[20220819,139.62],[20220820,139.62],[20220821,139.62],[20220822,139.41],[20220823,139.25],[20220824,139.14],[20220825,139.3],[20220826,139.12],[20220827,139.12],[20220828,139.12],[20220829,138.95],[20220830,138.72],[20220831,138.45],[20220901,138.32],[20220902,138.35],[20220903,138.35],[20220904,138.35],[20220905,138.21],[20220906,138.13],[20220907,138.09],[20220908,137.98],[20220909,138.07],[20220910,138.07],[20220911,138.07],[20220912,138.1],[20220913,137.98],[20220914,137.88],[20220915,137.74],[20220916,137.72],[20220917,137.72],[20220918,137.72],[20220919,137.57],[20220920,137.43],[20220921,137.27],[20220922,137.14],[20220923,136.9],[20220924,136.9],[20220925,136.9],[20220926,136.44],[20220927,136.31],[20220928,136.32],[20220929,136.09],[20220930,136.02],[20221001,136.02],[20221002,136.02],[20221003,136.15],[20221004,136.52],[20221005,136.33],[20221006,136.28],[20221007,136.14],[20221008,136.14],[20221009,136.14],[20221010,136.07],[20221011,135.96],[20221012,136.04],[20221013,135.78],[20221014,135.68],[20221015,135.68],[20221016,135.68],[20221017,135.65],[20221018,135.62],[20221019,135.54],[20221020,135.33],[20221021,135.34],[20221022,135.34],[20221023,135.34],[20221024,135.38],[20221025,135.57],[20221026,135.7],[20221027,136.16],[20221028,135.93],[20221029,135.93],[20221030,135.93],[20221031,136.05],[20221101,136.05],[20221102,136.11],[20221103,135.94],[20221104,135.9],[20221105,135.9],[20221106,135.9],[20221107,135.81],[20221108,135.99],[20221109,136.15],[20221110,136.72],[20221111,136.72],[20221112,136.72],[20221113,136.72],[20221114,136.81],[20221115,137],[20221116,137.3],[20221117,137.22],[20221118,137.22],[20221119,137.22],[20221120,137.22],[20221121,137.3],[20221122,137.54],[20221123,137.57],[20221124,137.88],[20221125,137.8],[20221126,137.8],[20221127,137.8],[20221128,137.79],[20221129,137.86],[20221130,138.11],[20221201,138.43],[20221202,138.42],[20221203,138.42],[20221204,138.42],[20221205,138.43],[20221206,138.49],[20221207,138.41],[20221208,138.41],[20221209,138.37],[20221210,138.37],[20221211,138.37],[20221212,138.32],[20221213,138.48],[20221214,138.6],[20221215,138.36],[20221216,138.24],[20221217,138.24],[20221218,138.24],[20221219,138.23],[20221220,138.16],[20221221,138.29],[20221222,138.16],[20221223,138.1],[20221224,138.1],[20221225,138.1],[20221226,138.1],[20221227,138.14],[20221228,138.21],[20221229,138.23],[20221230,138.13],[20221231,138.13],[20230101,138.13],[20230102,138.13],[20230103,138.17],[20230104,138.21],[20230105,138.13],[20230106,138.18],[20230107,138.18],[20230108,138.18],[20230109,138.26],[20230110,138.24],[20230111,138.27],[20230112,138.41],[20230113,138.45],[20230114,138.45],[20230115,138.45],[20230116,138.52],[20230117,138.6],[20230118,138.68],[20230119,138.66],[20230120,138.72],[20230121,138.72],[20230122,138.72],[20230123,138.66],[20230124,138.81],[20230125,138.9],[20230126,138.95],[20230127,138.99],[20230128,138.99],[20230129,138.99],[20230130,138.92],[20230131,138.98],[20230201,139.01],[20230202,139.21],[20230203,139.43],[20230204,139.43],[20230205,139.43],[20230206,139.46],[20230207,139.36],[20230208,139.42],[20230209,139.42],[20230210,139.23],[20230211,139.23],[20230212,139.23],[20230213,139.19],[20230214,139.02],[20230215,138.97],[20230216,138.98],[20230217,138.95],[20230218,138.95],[20230219,138.95],[20230220,138.91],[20230221,138.68],[20230222,138.68],[20230223,138.77],[20230224,138.5],[20230225,138.5],[20230226,138.5],[20230227,138.41],[20230228,138.21],[20230301,138],[20230302,137.94],[20230303,137.97],[20230304,137.97],[20230305,137.97],[20230306,137.86],[20230307,137.93],[20230308,137.94],[20230309,138.03],[20230310,138.33],[20230311,138.33],[20230312,138.33],[20230313,138.84],[20230314,138.55],[20230315,139.09],[20230316,138.75],[20230317,138.8],[20230318,138.8],[20230319,138.8],[20230320,138.51],[20230321,138.81],[20230322,138.84],[20230323,138.99],[20230324,138.94],[20230325,138.94],[20230326,138.94],[20230327,138.96],[20230328,138.92],[20230329,138.93],[20230330,139.04],[20230331,139.27],[20230401,139.27],[20230402,139.27],[20230403,139.39],[20230404,139.47],[20230405,139.48],[20230406,139.48],[20230407,139.48],[20230408,139.48],[20230409,139.48],[20230410,139.48],[20230411,139.39],[20230412,139.32],[20230413,139.39],[20230414,139.41],[20230415,139.41],[20230416,139.41],[20230417,139.54],[20230418,139.59],[20230419,139.47],[20230420,139.56],[20230421,139.5],[20230422,139.5],[20230423,139.5],[20230424,139.42],[20230425,139.65],[20230426,139.75],[20230427,139.57],[20230428,139.88],[20230429,139.88],[20230430,139.88],[20230501,139.88],[20230502,139.95],[20230503,139.92],[20230504,139.99],[20230505,139.96],[20230506,139.96],[20230507,139.96],[20230508,139.95],[20230509,139.95],[20230510,139.97],[20230511,140.08],[20230512,140.02],[20230513,140.02],[20230514,140.02],[20230515,140.03],[20230516,139.94],[20230517,139.91],[20230518,139.91],[20230519,140.08],[20230520,140.08],[20230521,140.08],[20230522,139.87],[20230523,139.86],[20230524,139.78],[20230525,139.65],[20230526,139.61],[20230527,139.61],[20230528,139.61],[20230529,139.61],[20230530,140.16],[20230531,140.37],[20230601,140.48],[20230602,140.39],[20230603,140.39],[20230604,140.39],[20230605,140.23],[20230606,140.33],[20230607,140.11],[20230608,140.29],[20230609,140.39],[20230610,140.39],[20230611,140.39],[20230612,140.46],[20230613,140.31],[20230614,140.2],[20230615,139.85],[20230616,140.02],[20230617,140.02],[20230618,140.02],[20230619,139.96],[20230620,140.3],[20230621,140.06],[20230622,139.76],[20230623,139.76],[20230624,139.76],[20230625,139.76],[20230626,140.36],[20230627,140.23],[20230628,140.26],[20230629,139.93],[20230630,139.99],[20230701,139.99],[20230702,139.99],[20230703,139.85],[20230704,139.89],[20230705,139.91],[20230706,139.29],[20230707,139.37],[20230708,139.37],[20230709,139.37],[20230710,139.31],[20230711,139.29],[20230712,139.9],[20230713,140.39],[20230714,140.29],[20230715,140.29],[20230716,140.29],[20230717,140.37],[20230718,140.89],[20230719,140.78],[20230720,140.54],[20230721,140.68],[20230722,140.68],[20230723,140.68],[20230724,140.91],[20230725,140.88],[20230726,140.64],[20230727,140.82],[20230728,140.88],[20230729,140.88],[20230730,140.88],[20230731,140.98],[20230801,140.78],[20230802,140.88],[20230803,140.7],[20230804,140.78],[20230805,140.78],[20230806,140.78],[20230807,140.76],[20230808,141.2],[20230809,141.09],[20230810,140.99],[20230811,140.64],[20230812,140.64],[20230813,140.64],[20230814,140.55],[20230815,140.55],[20230816,140.46],[20230817,140.24],[20230818,140.55],[20230819,140.55],[20230820,140.55],[20230821,140.32],[20230822,140.46],[20230823,141.08],[20230824,141.1],[20230825,140.84],[20230826,140.84],[20230827,140.84],[20230828,140.8],[20230829,141.03],[20230830,140.93],[20230831,141.36],[20230901,141.09],[20230902,141.09],[20230903,141.09],[20230904,140.96],[20230905,140.86],[20230906,140.59],[20230907,140.79],[20230908,140.87],[20230909,140.87],[20230910,140.87],[20230911,140.76],[20230912,140.73],[20230913,140.58],[20230914,140.95],[20230915,140.66],[20230916,140.66],[20230917,140.66],[20230918,140.48],[20230919,140.29],[20230920,140.59],[20230921,140.46],[20230922,140.46],[20230923,140.46],[20230924,140.46],[20230925,140.32],[20230926,140.21],[20230927,140.05],[20230928,139.35],[20230929,140.2],[20230930,140.2],[20231001,140.2],[20231002,139.93],[20231003,139.71],[20231004,139.69],[20231005,139.95],[20231006,139.89],[20231007,139.89],[20231008,139.89],[20231009,140.42],[20231010,140.5],[20231011,140.65],[20231012,140.4],[20231013,140.53],[20231014,140.53],[20231015,140.53],[20231016,140.42],[20231017,139.98],[20231018,139.8],[20231019,139.75],[20231020,140.03],[20231021,140.03],[20231022,140.03],[20231023,140.09],[20231024,140.36],[20231025,140.19],[20231026,140.4],[20231027,140.61],[20231028,140.61],[20231029,140.61],[20231030,140.78],[20231031,140.9],[20231101,140.9],[20231102,141.4],[20231103,141.71],[20231104,141.71],[20231105,141.71],[20231106,141.39],[20231107,141.6],[20231108,141.69],[20231109,141.71],[20231110,141.48],[20231111,141.48],[20231112,141.48],[20231113,141.49],[20231114,142.08],[20231115,142.04],[20231116,142.31],[20231117,142.29],[20231118,142.29],[20231119,142.29],[20231120,142.17],[20231121,142.36],[20231122,142.3],[20231123,142.11],[20231124,142.08],[20231125,142.08],[20231126,142.08],[20231127,142.48],[20231128,142.73],[20231129,143.11],[20231130,143.14],[20231201,143.7],[20231202,143.7],[20231203,143.7],[20231204,143.73],[20231205,144.08],[20231206,144.19],[20231207,144.28],[20231208,143.98],[20231209,143.98],[20231210,143.98],[20231211,143.96],[20231212,144.02],[20231213,144.21],[20231214,144.7],[20231215,144.96],[20231216,144.96],[20231217,144.96],[20231218,144.83],[20231219,144.99],[20231220,145.18],[20231221,145.27],[20231222,145.36],[20231223,145.36],[20231224,145.36],[20231225,145.36],[20231226,145.36],[20231227,145.51],[20231228,145.49],[20231229,145.36],[20231230,145.36],[20231231,145.36],[20240101,145.36],[20240102,145.24],[20240103,145.22],[20240104,144.88],[20240105,144.74],[20240106,144.74],[20240107,144.74],[20240108,144.81],[20240109,144.69],[20240110,144.63],[20240111,144.76],[20240112,145.05],[20240113,145.05],[20240114,145.05],[20240115,144.91],[20240116,144.87],[20240117,144.58],[20240118,144.63],[20240119,144.63],[20240120,144.63],[20240121,144.63],[20240122,144.82],[20240123,144.75],[20240124,144.8],[20240125,145.08],[20240126,145.15],[20240127,145.15],[20240128,145.15],[20240129,145.38],[20240130,145.28],[20240131,145.6],[20240201,145.61],[20240202,145.19],[20240203,145.19],[20240204,145.19],[20240205,145],[20240206,145.07],[20240207,144.98],[20240208,144.86],[20240209,144.73],[20240210,144.73],[20240211,144.73],[20240212,144.85],[20240213,144.69],[20240214,144.9],[20240215,144.96],[20240216,144.73],[20240217,144.73],[20240218,144.73],[20240219,144.77],[20240220,144.94],[20240221,144.7],[20240222,144.7],[20240223,145.01],[20240224,145.01],[20240225,145.01],[20240226,144.76],[20240227,144.69],[20240228,144.68],[20240229,144.81],[20240301,144.85],[20240302,144.85],[20240303,144.85],[20240304,144.93],[20240305,145.21],[20240306,145.24],[20240307,145.38],[20240308,145.66],[20240309,145.66],[20240310,145.66],[20240311,145.55],[20240312,145.53],[20240313,145.54],[20240314,145.4],[20240315,145.31],[20240316,145.31],[20240317,145.31],[20240318,145.29],[20240319,145.35],[20240320,145.34],[20240321,145.44],[20240322,145.71],[20240323,145.71],[20240324,145.71],[20240325,145.46],[20240326,145.48],[20240327,145.8],[20240328,145.79],[20240329,145.79],[20240330,145.79],[20240331,145.79],[20240401,145.79],[20240402,145.55],[20240403,145.55],[20240404,145.77],[20240405,145.63],[20240406,145.63],[20240407,145.63],[20240408,145.51],[20240409,145.81],[20240410,145.52],[20240411,145.34],[20240412,145.87],[20240413,145.87],[20240414,145.87],[20240415,145.47],[20240416,145.12],[20240417,145.25],[20240418,145.16],[20240419,145.11],[20240420,145.11],[20240421,145.11],[20240422,145.34],[20240423,145.34],[20240424,144.97],[20240425,144.73],[20240426,145.12],[20240427,145.12],[20240428,145.12],[20240429,145.33],[20240430,145.02],[20240501,145.02],[20240502,145.23],[20240503,145.58],[20240504,145.58],[20240505,145.58],[20240506,145.66],[20240507,145.94],[20240508,145.79],[20240509,145.79],[20240510,145.5],[20240511,145.5],[20240512,145.5],[20240513,145.66],[20240514,145.5],[20240515,146.08],[20240516,146],[20240517,145.74],[20240518,145.74],[20240519,145.74],[20240520,145.74],[20240521,145.84],[20240522,145.7],[20240523,145.37],[20240524,145.37],[20240525,145.37],[20240526,145.37],[20240527,145.52],[20240528,145.51],[20240529,145.1],[20240530,145.31],[20240531,145.27],[20240601,145.27],[20240602,145.27],[20240603,145.72],[20240604,145.93],[20240605,146.05],[20240606,145.85],[20240607,145.49],[20240608,145.49],[20240609,145.49],[20240610,145.2],[20240611,145.35],[20240612,145.81],[20240613,145.94],[20240614,146.27],[20240615,146.27],[20240616,146.27],[20240617,146.02],[20240618,146.19],[20240619,146.18],[20240620,146.14],[20240621,146.26],[20240622,146.26],[20240623,146.26],[20240624,146.27],[20240625,146.33],[20240626,146.18],[20240627,146.19],[20240628,146.07],[20240629,146.07],[20240630,146.07],[20240701,145.85],[20240702,145.94],[20240703,146.19],[20240704,146.1],[20240705,146.39],[20240706,146.39],[20240707,146.39],[20240708,146.5],[20240709,146.32],[20240710,146.53],[20240711,146.93],[20240712,146.79],[20240713,146.79],[20240714,146.79],[20240715,146.95],[20240716,147.12],[20240717,147.13],[20240718,147.18],[20240719,147.02],[20240720,147.02],[20240721,147.02],[20240722,146.93],[20240723,147.13],[20240724,147.19],[20240725,147.29],[20240726,147.36],[20240727,147.36],[20240728,147.36],[20240729,147.55],[20240730,147.69],[20240731,147.9],[20240801,148.11],[20240802,148.25],[20240803,148.25],[20240804,148.25],[20240805,148],[20240806,148.08],[20240807,147.97],[20240808,148],[20240809,148.17],[20240810,148.17],[20240811,148.17],[20240812,148.18],[20240813,148.42],[20240814,148.46],[20240815,148.46],[20240816,148.28],[20240817,148.28],[20240818,148.28],[20240819,148.33],[20240820,148.48],[20240821,148.62],[20240822,148.47],[20240823,148.61],[20240824,148.61],[20240825,148.61],[20240826,148.58],[20240827,148.41],[20240828,148.51],[20240829,148.53],[20240830,148.47],[20240831,148.47],[20240901,148.47],[20240902,148.39],[20240903,148.54],[20240904,148.76],[20240905,148.84],[20240906,149],[20240907,149],[20240908,149],[20240909,149.03],[20240910,149.11],[20240911,149.18],[20240912,149.06],[20240913,149.09],[20240914,149.09],[20240915,149.09],[20240916,149.3],[20240917,149.27],[20240918,149.11],[20240919,149.19],[20240920,149.25],[20240921,149.25],[20240922,149.25],[20240923,149.42],[20240924,149.54],[20240925,149.44],[20240926,149.5],[20240927,149.75],[20240928,149.75],[20240929,149.75],[20240930,149.76],[20241001,150.03],[20241002,149.94],[20241003,149.82],[20241004,149.67],[20241005,149.67],[20241006,149.67],[20241007,149.5],[20241008,149.58],[20241009,149.53],[20241010,149.61],[20241011,149.6],[20241012,149.6],[20241013,149.6],[20241014,149.65],[20241015,149.98],[20241016,150.18],[20241017,150.25],[20241018,150.48],[20241019,150.48],[20241020,150.48],[20241021,150.04],[20241022,149.88],[20241023,150.02],[20241024,150.3],[20241025,150.12],[20241026,150.12],[20241027,150.12],[20241028,150.21],[20241029,149.97],[20241030,149.61],[20241031,149.53],[20241101,149.53],[20241102,149.53],[20241103,149.53],[20241104,149.59],[20241105,149.45],[20241106,149.69],[20241107,149.55],[20241108,149.93],[20241109,149.93],[20241110,149.93],[20241111,150.26],[20241112,150.15],[20241113,150.04],[20241114,150.36],[20241115,150.35],[20241116,150.35],[20241117,150.35],[20241118,150.29],[20241119,150.27],[20241120,150.22],[20241121,150.28],[20241122,150.67],[20241123,150.67],[20241124,150.67],[20241125,150.8],[20241126,150.79],[20241127,150.92],[20241128,151.19],[20241129,151.47],[20241130,151.47],[20241201,151.47],[20241202,151.67],[20241203,151.68],[20241204,151.74],[20241205,151.71],[20241206,151.82],[20241207,151.82],[20241208,151.82],[20241209,151.89],[20241210,151.95],[20241211,151.98],[20241212,151.66],[20241213,151.48],[20241214,151.48],[20241215,151.48],[20241216,151.5],[20241217,151.48],[20241218,151.44],[20241219,151.14],[20241220,151.27],[20241221,151.27],[20241222,151.27],[20241223,151.12],[20241224,151.12],[20241225,151.12],[20241226,151.12],[20241227,150.89],[20241228,150.89],[20241229,150.89],[20241230,151.03],[20241231,151.02],[20250101,151.02],[20250102,150.96],[20250103,150.68],[20250104,150.68],[20250105,150.68],[20250106,150.58],[20250107,150.48],[20250108,150.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.000,90€ |
| 2022 | 988,75€ |
| 2023 | 941,30€ |
| 2024 | 970,24€ |
| 2025 | 995,73€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | 0,35% |
| 6 M | 2,19% |
| lfd. Jahr | -0,43% |
| 1 Jahr | 2,63% |
| 3 Jahre | 0,71% |
| 5 Jahre | -0,43% |
| 10 Jahre | -0,61% |
| Entwicklung p.a. | 1,32% |
| Wertentwicklung seit Auflage | 32,82% |
Der Fonds legt hauptsächlich in ein breites Spektrum von Anleihen an, etwa in Unternehmens- und Staatsanleihen, Geldmarktinstrumente und Wandelanleihen, die auf Euro lauten (EUR). Er legt weltweit an und kann in allen Sektoren und in Titel jeglicher Kreditqualität investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutschland Rep 0% 15.05.2036 Uns | 3,42% |
| Spanish GovT 2.55% 31.10.2032 Sr | 2,64% |
| France O.A.T. 1.25% 25.05.2034 Uns | 1,71% |
| Deutschland Rep 0% 15.08.2052 Uns | 1,57% |
| Btps 0.95% 01.03.2037 Sr | 1,47% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 0.09 | 0.948300 |
| 01.2021 - 01.2022 | -1.2135 | -1.092600 |
| 01.2022 - 01.2023 | -4.7995 | -6.753300 |
| 01.2023 - 01.2024 | 3.0742 | 4.797600 |
| 01.2024 - 01.2025 | 2.6271 | 3.812800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,15% | 2,35% | 2,04% | 1,51% |
| Sharpe Ratio | -0,32 | -0,82 | -0,57 | -0,28 |
| Tracking Error | 0,49% | 1,74% | 1,47% | 1,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,60 | 0,60 | 0,56 |
| Treynor Ratio | -0,73 | -3,23 | -1,92 | -0,76 |
Die 10 größten Wertpapierbestände (09. 01. 2025)
| Deutschland Rep 0% 15.05.2036 Uns | 3,42% |
| Spanish GovT 2.55% 31.10.2032 Sr | 2,64% |
| France O.A.T. 1.25% 25.05.2034 Uns | 1,71% |
| Deutschland Rep 0% 15.08.2052 Uns | 1,57% |
| Btps 0.95% 01.03.2037 Sr | 1,47% |
| Btps 2.45% 01.09.2033 Sr | 1,44% |
| Btps 3.45% 01.03.2048 Sr | 1,40% |
| Spanish GovT 2.35% 30.07.2033 Sr | 1,37% |
| Cp Rte Edf Transpor Zero % 20.12.2024 | 0,99% |
| Rep Of Austria 0.9% 20.02.2032 Sr | 0,98% |
Länderverteilung (09. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (09. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 01. 2025)
| Renten | 99,39% |
| Geldmarkt/Kasse | 0,61% |
Währungsverteilung (09. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein mittlere Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Welt Euro |
| Fondsmanager: | Herr Jon Mawby Herr Philipp Buff Herr Charles-Antoine Bory |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 222,00 Mio. EUR |