Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 357959
ISIN: LU0167158327
Rentenfonds allgemein mittlere Laufzeiten, Welt
Aktueller Preis (16. 03. 2023)
126,09 €
-0,08 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - EUR Short Mid-Term Bonds-P"},"ts":[[20180227,134],[20180228,134.02],[20180301,134],[20180302,133.95],[20180305,133.93],[20180306,133.95],[20180307,133.96],[20180308,133.99],[20180309,133.99],[20180312,133.92],[20180313,134.02],[20180314,133.98],[20180315,133.92],[20180316,133.93],[20180319,133.92],[20180320,133.92],[20180321,133.92],[20180322,133.94],[20180323,133.92],[20180326,133.89],[20180327,133.93],[20180328,133.92],[20180329,133.97],[20180403,133.95],[20180404,133.88],[20180405,133.93],[20180406,133.92],[20180409,134.02],[20180410,133.89],[20180411,134],[20180412,133.91],[20180413,133.92],[20180416,133.92],[20180417,133.95],[20180418,133.93],[20180419,133.88],[20180420,133.89],[20180423,133.89],[20180424,133.89],[20180425,133.9],[20180426,133.91],[20180427,133.93],[20180430,134.02],[20180502,133.92],[20180503,133.92],[20180504,133.81],[20180508,133.89],[20180509,133.9],[20180511,133.89],[20180514,133.84],[20180515,133.82],[20180516,133.72],[20180517,133.71],[20180518,133.69],[20180522,133.6],[20180523,133.53],[20180524,133.54],[20180525,133.33],[20180529,132.28],[20180530,132.36],[20180531,132.85],[20180601,132.89],[20180604,133.09],[20180605,132.98],[20180606,132.71],[20180607,132.69],[20180608,132.56],[20180611,132.86],[20180612,132.89],[20180613,132.95],[20180614,133.09],[20180615,133.2],[20180618,133.27],[20180619,133.24],[20180620,133.27],[20180621,133.07],[20180622,133.06],[20180625,133.08],[20180626,132.92],[20180627,132.99],[20180628,132.98],[20180629,133.07],[20180702,133.12],[20180703,133.1],[20180704,133.09],[20180705,132.99],[20180706,132.98],[20180709,133.03],[20180710,133.04],[20180711,133],[20180712,133.03],[20180713,133.06],[20180716,133.09],[20180717,133.14],[20180718,133.11],[20180719,133.13],[20180720,133.07],[20180723,133.06],[20180724,133.07],[20180725,133.07],[20180726,133.1],[20180727,133.08],[20180730,133.04],[20180731,133.08],[20180801,133.07],[20180802,132.95],[20180803,132.93],[20180806,132.98],[20180807,132.99],[20180808,133.12],[20180809,133],[20180810,132.9],[20180813,132.81],[20180814,132.83],[20180816,132.79],[20180817,132.81],[20180820,132.76],[20180821,132.94],[20180822,132.86],[20180823,132.81],[20180824,132.76],[20180828,132.59],[20180829,132.71],[20180830,132.67],[20180831,132.58],[20180903,132.62],[20180904,132.75],[20180905,132.82],[20180906,132.86],[20180907,132.86],[20180910,132.95],[20180911,132.95],[20180912,132.94],[20180913,132.94],[20180914,132.91],[20180917,133],[20180918,133.04],[20180919,133],[20180920,132.97],[20180921,133.04],[20180924,132.93],[20180925,132.96],[20180926,133],[20180927,132.95],[20180928,132.78],[20181001,132.63],[20181002,132.56],[20181003,132.54],[20181004,132.63],[20181005,132.54],[20181008,132.46],[20181009,132.48],[20181010,132.48],[20181011,132.41],[20181012,132.43],[20181015,132.46],[20181016,132.56],[20181017,132.54],[20181018,132.46],[20181019,132.52],[20181022,132.61],[20181023,132.58],[20181024,132.56],[20181025,132.59],[20181026,132.63],[20181029,132.73],[20181030,132.61],[20181031,132.65],[20181102,132.76],[20181105,132.77],[20181106,132.71],[20181107,132.73],[20181108,132.68],[20181109,132.7],[20181112,132.67],[20181113,132.64],[20181114,132.59],[20181115,132.56],[20181116,132.6],[20181119,132.42],[20181120,132.46],[20181121,132.46],[20181122,132.53],[20181123,132.65],[20181126,132.54],[20181127,132.61],[20181128,132.66],[20181129,132.61],[20181130,132.57],[20181203,132.68],[20181204,132.67],[20181205,132.66],[20181206,132.56],[20181207,132.54],[20181210,132.53],[20181211,132.57],[20181212,132.61],[20181213,132.67],[20181214,132.72],[20181217,132.62],[20181218,132.63],[20181219,132.8],[20181220,132.82],[20181221,132.77],[20181227,132.84],[20181228,132.82],[20181231,132.83],[20190102,132.83],[20190103,132.69],[20190104,132.65],[20190107,132.56],[20190108,132.47],[20190109,132.53],[20190110,132.5],[20190111,132.52],[20190114,132.58],[20190115,132.63],[20190116,132.7],[20190117,132.71],[20190118,132.75],[20190121,132.75],[20190122,132.78],[20190123,132.79],[20190124,132.87],[20190125,132.92],[20190128,132.91],[20190129,132.94],[20190130,132.95],[20190131,133.01],[20190201,132.94],[20190204,132.92],[20190205,132.92],[20190206,132.91],[20190207,132.86],[20190208,132.8],[20190211,132.85],[20190212,132.89],[20190213,132.93],[20190214,132.93],[20190215,132.96],[20190218,133.04],[20190219,133.06],[20190220,133.02],[20190221,132.98],[20190222,132.97],[20190225,133.05],[20190226,133.09],[20190227,133.05],[20190228,133.04],[20190301,133.05],[20190304,133.06],[20190305,133.08],[20190306,133.13],[20190307,133.24],[20190308,133.19],[20190311,133.17],[20190312,133.18],[20190313,133.18],[20190314,133.22],[20190315,133.22],[20190318,133.27],[20190319,133.24],[20190320,133.23],[20190321,133.36],[20190322,133.27],[20190325,133.25],[20190326,133.27],[20190327,133.36],[20190328,133.31],[20190329,133.32],[20190401,133.31],[20190402,133.41],[20190403,133.28],[20190404,133.27],[20190405,133.27],[20190408,133.28],[20190409,133.39],[20190410,133.44],[20190411,133.35],[20190412,133.31],[20190415,133.32],[20190416,133.31],[20190417,133.28],[20190418,133.3],[20190423,133.35],[20190424,133.31],[20190425,133.28],[20190426,133.43],[20190429,133.33],[20190430,133.35],[20190502,133.37],[20190503,133.4],[20190507,133.39],[20190508,133.36],[20190510,133.26],[20190513,133.15],[20190514,133.2],[20190515,133.2],[20190516,133.2],[20190517,133.22],[20190520,133.2],[20190521,133.2],[20190522,133.19],[20190523,133.15],[20190524,133.2],[20190528,133.13],[20190529,133.14],[20190531,133.14],[20190603,133.13],[20190604,133.18],[20190605,133.24],[20190606,133.22],[20190607,133.34],[20190611,133.32],[20190612,133.31],[20190613,133.3],[20190614,133.36],[20190617,133.36],[20190618,133.57],[20190619,133.52],[20190620,133.58],[20190621,133.52],[20190624,133.54],[20190625,133.55],[20190626,133.55],[20190627,133.56],[20190628,133.6],[20190701,133.71],[20190702,133.75],[20190703,133.81],[20190704,133.78],[20190705,133.71],[20190708,133.72],[20190709,133.7],[20190710,133.77],[20190711,133.69],[20190712,133.69],[20190715,133.77],[20190716,133.8],[20190717,133.82],[20190718,133.83],[20190719,133.83],[20190722,133.83],[20190723,133.89],[20190724,133.95],[20190725,133.91],[20190726,133.87],[20190729,133.89],[20190730,133.87],[20190731,133.93],[20190801,133.89],[20190802,133.88],[20190805,133.89],[20190806,133.92],[20190807,134.01],[20190808,133.91],[20190809,133.74],[20190812,133.8],[20190813,133.85],[20190814,133.89],[20190816,133.96],[20190819,133.93],[20190820,133.99],[20190821,133.96],[20190822,133.89],[20190823,133.96],[20190827,134.01],[20190828,134.05],[20190829,134.09],[20190830,134.07],[20190902,134.08],[20190903,134.08],[20190904,134.09],[20190905,134.03],[20190906,134.05],[20190909,133.99],[20190910,133.94],[20190911,133.96],[20190912,133.82],[20190913,133.72],[20190916,133.8],[20190917,133.73],[20190918,133.77],[20190919,133.71],[20190920,133.69],[20190923,133.76],[20190924,133.77],[20190925,133.75],[20190926,133.77],[20190927,133.81],[20190930,133.83],[20191001,133.92],[20191002,133.81],[20191003,133.83],[20191004,133.83],[20191007,133.81],[20191008,133.82],[20191009,133.78],[20191010,133.68],[20191011,133.71],[20191014,133.7],[20191015,133.69],[20191016,133.69],[20191017,133.67],[20191018,133.67],[20191021,133.64],[20191022,133.66],[20191023,133.65],[20191024,133.67],[20191025,133.65],[20191028,133.62],[20191029,133.62],[20191030,133.59],[20191031,133.66],[20191104,133.64],[20191105,133.64],[20191106,133.63],[20191107,133.54],[20191108,133.5],[20191111,133.45],[20191112,133.49],[20191113,133.47],[20191114,133.39],[20191115,133.34],[20191118,133.44],[20191119,133.44],[20191120,133.44],[20191121,133.42],[20191122,133.43],[20191125,133.45],[20191126,133.45],[20191127,133.44],[20191128,133.42],[20191129,133.4],[20191202,133.36],[20191203,133.32],[20191204,133.43],[20191205,133.34],[20191206,133.39],[20191209,133.44],[20191210,133.47],[20191211,133.49],[20191212,133.46],[20191213,133.52],[20191216,133.51],[20191217,133.54],[20191218,133.51],[20191219,133.46],[20191220,133.46],[20191223,133.44],[20191227,133.47],[20191230,133.43],[20191231,133.44],[20200102,133.39],[20200103,133.44],[20200106,133.43],[20200107,133.4],[20200108,133.39],[20200109,133.37],[20200110,133.37],[20200113,133.33],[20200114,133.33],[20200115,133.34],[20200116,133.3],[20200117,133.33],[20200120,133.35],[20200121,133.33],[20200122,133.32],[20200123,133.39],[20200124,133.41],[20200127,133.45],[20200128,133.53],[20200129,133.59],[20200130,133.61],[20200131,133.64],[20200203,133.63],[20200204,133.62],[20200205,133.63],[20200206,133.6],[20200207,133.62],[20200210,133.56],[20200211,133.63],[20200212,133.66],[20200213,133.67],[20200214,133.73],[20200217,133.67],[20200218,133.64],[20200219,133.64],[20200220,133.63],[20200221,133.64],[20200224,133.6],[20200225,133.6],[20200226,133.56],[20200227,133.46],[20200228,133.34],[20200302,133.27],[20200303,133.46],[20200304,133.5],[20200305,133.39],[20200306,133.19],[20200309,132.62],[20200310,132.57],[20200311,132.75],[20200312,131.86],[20200313,131.75],[20200316,131.11],[20200317,130.51],[20200318,130.06],[20200319,130.59],[20200320,130.76],[20200323,130.66],[20200324,130.53],[20200325,130.51],[20200326,130.96],[20200327,131],[20200330,130.9],[20200331,130.95],[20200401,130.94],[20200402,131.16],[20200403,130.97],[20200406,131.05],[20200407,131.08],[20200408,131.11],[20200409,131.46],[20200414,131.44],[20200415,131.22],[20200416,131.24],[20200417,131.33],[20200420,131.15],[20200421,130.87],[20200422,131.07],[20200423,131.18],[20200424,131.29],[20200427,131.49],[20200428,131.62],[20200429,131.65],[20200430,131.79],[20200504,131.74],[20200505,131.68],[20200506,131.54],[20200507,131.6],[20200511,131.66],[20200512,131.64],[20200513,131.71],[20200514,131.61],[20200515,131.55],[20200518,131.62],[20200519,131.75],[20200520,131.83],[20200522,131.93],[20200526,132.16],[20200527,132.33],[20200528,132.32],[20200529,132.31],[20200602,132.41],[20200603,132.49],[20200604,132.7],[20200605,132.82],[20200608,132.89],[20200609,132.79],[20200610,132.66],[20200611,132.65],[20200612,132.7],[20200615,132.71],[20200616,132.84],[20200617,132.82],[20200618,132.78],[20200619,132.8],[20200622,132.86],[20200624,132.74],[20200625,132.8],[20200626,132.82],[20200629,132.8],[20200630,132.82],[20200701,132.77],[20200702,132.85],[20200703,132.83],[20200706,132.88],[20200707,132.89],[20200708,132.89],[20200709,132.89],[20200710,132.88],[20200713,132.83],[20200714,132.86],[20200715,132.89],[20200716,132.94],[20200717,132.93],[20200720,133.02],[20200721,133.09],[20200722,133.16],[20200723,133.16],[20200724,133.12],[20200727,133.15],[20200728,133.08],[20200729,133.15],[20200730,133.17],[20200731,133.15],[20200803,133.13],[20200804,133.2],[20200805,133.17],[20200806,133.21],[20200807,133.22],[20200810,133.26],[20200811,133.24],[20200812,133.23],[20200813,133.17],[20200814,133.2],[20200817,133.25],[20200818,133.26],[20200819,133.29],[20200820,133.29],[20200821,133.28],[20200824,133.27],[20200825,133.17],[20200826,133.18],[20200827,133.17],[20200828,133.2],[20200901,133.21],[20200902,133.3],[20200903,133.31],[20200904,133.25],[20200907,133.15],[20200908,133.24],[20200909,133.22],[20200910,133.19],[20200911,133.24],[20200914,133.27],[20200915,133.28],[20200916,133.3],[20200917,133.33],[20200918,133.31],[20200921,133.35],[20200922,133.34],[20200923,133.33],[20200924,133.27],[20200925,133.25],[20200928,133.26],[20200929,133.21],[20200930,133.27],[20201001,133.3],[20201002,133.34],[20201005,133.28],[20201006,133.38],[20201007,133.41],[20201008,133.43],[20201009,133.48],[20201012,133.52],[20201013,133.53],[20201014,133.47],[20201015,133.5],[20201016,133.58],[20201019,133.56],[20201020,133.55],[20201021,133.55],[20201022,133.51],[20201023,133.51],[20201026,133.53],[20201027,133.56],[20201028,133.48],[20201029,133.51],[20201030,133.49],[20201102,133.51],[20201103,133.53],[20201104,133.55],[20201105,133.58],[20201106,133.59],[20201109,133.54],[20201110,133.54],[20201111,133.55],[20201112,133.57],[20201113,133.58],[20201116,133.61],[20201117,133.62],[20201118,133.54],[20201119,133.61],[20201120,133.63],[20201123,133.63],[20201124,133.66],[20201125,133.64],[20201126,133.64],[20201127,133.64],[20201130,133.55],[20201201,133.56],[20201202,133.57],[20201203,133.59],[20201204,133.6],[20201207,133.64],[20201208,133.67],[20201209,133.68],[20201210,133.65],[20201211,133.67],[20201214,133.67],[20201215,133.67],[20201216,133.61],[20201217,133.6],[20201218,133.59],[20201221,133.58],[20201222,133.58],[20201223,133.51],[20201229,133.58],[20201230,133.54],[20201231,133.54],[20210104,133.55],[20210105,133.54],[20210106,133.51],[20210107,133.5],[20210108,133.51],[20210111,133.47],[20210112,133.38],[20210113,133.44],[20210114,133.4],[20210115,133.42],[20210118,133.39],[20210119,133.43],[20210120,133.42],[20210121,133.32],[20210122,133.3],[20210125,133.39],[20210126,133.4],[20210127,133.42],[20210128,133.4],[20210129,133.39],[20210201,133.41],[20210202,133.38],[20210203,133.42],[20210204,133.41],[20210205,133.42],[20210208,133.44],[20210209,133.44],[20210210,133.44],[20210211,133.44],[20210212,133.42],[20210215,133.38],[20210216,133.36],[20210217,133.33],[20210218,133.27],[20210219,133.28],[20210222,133.31],[20210223,133.22],[20210224,133.19],[20210225,133.07],[20210226,133.08],[20210301,133.2],[20210302,133.2],[20210303,133.17],[20210304,133.17],[20210305,133.15],[20210308,133.14],[20210309,133.16],[20210310,133.16],[20210311,133.18],[20210312,133.15],[20210315,133.19],[20210316,133.19],[20210317,133.13],[20210318,133.13],[20210319,133.16],[20210322,133.18],[20210323,133.2],[20210324,133.21],[20210325,133.21],[20210326,133.2],[20210329,133.18],[20210330,133.12],[20210331,133.14],[20210401,133.2],[20210406,133.18],[20210407,133.19],[20210408,133.2],[20210409,133.13],[20210412,133.15],[20210413,133.14],[20210414,133.11],[20210415,133.14],[20210416,133.12],[20210419,133.1],[20210420,133.12],[20210421,133.14],[20210422,133.13],[20210423,133.11],[20210426,133.11],[20210427,133.09],[20210428,133.08],[20210429,133.04],[20210430,133.06],[20210504,133.11],[20210505,133.11],[20210506,133.09],[20210507,133.08],[20210510,133.09],[20210511,133.03],[20210512,132.99],[20210514,132.96],[20210517,132.96],[20210518,132.96],[20210519,132.95],[20210520,132.94],[20210521,132.96],[20210525,133],[20210526,133.08],[20210527,132.99],[20210528,133.01],[20210601,133],[20210602,133.01],[20210603,132.99],[20210604,133.02],[20210607,133.01],[20210608,133.02],[20210609,133.05],[20210610,133.04],[20210611,133.05],[20210614,133.03],[20210615,133.02],[20210616,133.01],[20210617,132.97],[20210618,132.89],[20210621,132.93],[20210622,132.93],[20210624,132.92],[20210625,132.91],[20210628,132.92],[20210629,132.86],[20210630,132.95],[20210701,132.93],[20210702,132.95],[20210705,132.94],[20210706,132.98],[20210707,132.98],[20210708,132.98],[20210709,132.95],[20210712,132.96],[20210713,132.95],[20210714,132.96],[20210715,132.95],[20210716,132.97],[20210719,132.99],[20210720,133.02],[20210721,133.01],[20210722,133.01],[20210723,133.02],[20210726,133.03],[20210727,133.05],[20210728,133.06],[20210729,133.04],[20210730,133.05],[20210802,133.08],[20210803,133.08],[20210804,133.08],[20210805,133.07],[20210806,133.03],[20210809,133.01],[20210810,133],[20210811,133],[20210812,132.98],[20210813,132.98],[20210816,133.04],[20210817,132.98],[20210818,132.98],[20210819,132.97],[20210820,132.97],[20210823,132.98],[20210824,132.97],[20210825,132.94],[20210826,132.92],[20210827,132.92],[20210831,132.9],[20210901,132.89],[20210902,132.9],[20210903,132.88],[20210906,132.89],[20210907,132.83],[20210908,132.83],[20210909,132.84],[20210910,132.82],[20210913,132.83],[20210914,132.83],[20210915,132.82],[20210916,132.81],[20210917,132.8],[20210920,132.82],[20210921,132.82],[20210922,132.81],[20210923,132.75],[20210924,132.74],[20210927,132.78],[20210928,132.71],[20210929,132.73],[20210930,132.72],[20211001,132.77],[20211004,132.76],[20211005,132.73],[20211006,132.71],[20211007,132.69],[20211008,132.65],[20211011,132.63],[20211012,132.59],[20211013,132.57],[20211014,132.61],[20211015,132.55],[20211018,132.47],[20211019,132.45],[20211020,132.49],[20211021,132.41],[20211022,132.38],[20211025,132.43],[20211026,132.42],[20211027,132.4],[20211028,132.32],[20211029,132.23],[20211102,132.4],[20211103,132.37],[20211104,132.52],[20211105,132.56],[20211108,132.5],[20211109,132.55],[20211110,132.4],[20211111,132.36],[20211112,132.3],[20211115,132.3],[20211116,132.28],[20211117,132.26],[20211118,132.3],[20211119,132.34],[20211122,132.23],[20211123,132.19],[20211124,132.15],[20211125,132.12],[20211126,132.22],[20211129,132.21],[20211130,132.2],[20211201,132.14],[20211202,132.17],[20211203,132.16],[20211206,132.17],[20211207,132.16],[20211208,132.13],[20211209,132.15],[20211210,132.09],[20211213,132.09],[20211214,132.12],[20211215,132.1],[20211216,132.13],[20211217,132.16],[20211220,132.18],[20211221,132.13],[20211222,132.11],[20211223,132.07],[20211229,132.03],[20211230,132.01],[20211231,132.01],[20220104,131.98],[20220105,131.96],[20220106,131.89],[20220107,131.88],[20220110,131.85],[20220111,131.81],[20220112,131.83],[20220113,131.85],[20220114,131.78],[20220117,131.74],[20220118,131.7],[20220119,131.71],[20220120,131.7],[20220121,131.74],[20220124,131.78],[20220125,131.77],[20220126,131.77],[20220127,131.65],[20220128,131.58],[20220131,131.45],[20220201,131.45],[20220202,131.42],[20220203,131.16],[20220204,130.84],[20220207,130.83],[20220208,130.84],[20220209,130.91],[20220210,130.74],[20220211,130.69],[20220214,130.67],[20220215,130.65],[20220216,130.72],[20220217,130.81],[20220218,130.85],[20220221,130.8],[20220222,130.64],[20220223,130.56],[20220224,130.51],[20220225,130.5],[20220228,130.68],[20220301,131.22],[20220302,130.9],[20220303,130.89],[20220304,131.08],[20220307,130.8],[20220308,130.58],[20220309,130.46],[20220310,130.26],[20220311,130.2],[20220314,130.13],[20220315,130.25],[20220316,130.19],[20220317,130.28],[20220318,130.33],[20220321,130.27],[20220322,130.13],[20220323,130.19],[20220324,130.12],[20220325,130.08],[20220328,129.96],[20220329,130.02],[20220330,129.87],[20220331,130.07],[20220401,130],[20220404,130.05],[20220405,129.93],[20220406,129.93],[20220407,129.84],[20220408,129.76],[20220411,129.58],[20220412,129.68],[20220413,129.65],[20220414,129.68],[20220419,129.68],[20220420,129.69],[20220421,129.44],[20220422,129.22],[20220425,129.37],[20220426,129.43],[20220427,129.41],[20220428,129.22],[20220429,129.04],[20220503,129.07],[20220504,128.95],[20220505,128.95],[20220506,128.66],[20220510,129.05],[20220511,129.04],[20220512,129.41],[20220513,129.31],[20220516,129.3],[20220517,129],[20220518,128.97],[20220519,128.97],[20220520,129.01],[20220523,128.89],[20220524,129.01],[20220525,129.07],[20220527,129.08],[20220530,128.82],[20220531,128.69],[20220601,128.58],[20220607,128.24],[20220608,128.09],[20220609,127.7],[20220610,127.27],[20220613,126.55],[20220614,126.27],[20220615,126.66],[20220616,126.35],[20220617,126.46],[20220620,126.39],[20220621,126.4],[20220622,126.6],[20220624,127.13],[20220627,126.91],[20220628,126.74],[20220629,127.07],[20220630,127.23],[20220701,127.74],[20220704,127.44],[20220705,127.85],[20220706,128.05],[20220707,127.78],[20220708,127.86],[20220711,128.07],[20220712,128.31],[20220713,128.05],[20220714,127.85],[20220715,128],[20220718,127.9],[20220719,127.7],[20220720,127.81],[20220721,127.78],[20220722,128.29],[20220725,128.38],[20220726,128.47],[20220727,128.39],[20220728,128.75],[20220729,128.76],[20220801,128.88],[20220802,128.76],[20220803,128.58],[20220804,128.69],[20220805,128.46],[20220808,128.48],[20220809,128.37],[20220810,128.49],[20220811,128.42],[20220812,128.35],[20220816,128.39],[20220817,128.02],[20220818,127.94],[20220819,127.67],[20220822,127.49],[20220823,127.49],[20220824,127.37],[20220825,127.54],[20220826,127.29],[20220830,126.97],[20220831,126.78],[20220901,126.81],[20220902,126.97],[20220905,126.87],[20220906,126.93],[20220907,126.92],[20220908,126.58],[20220909,126.55],[20220912,126.61],[20220913,126.4],[20220914,126.37],[20220915,126.22],[20220916,126.07],[20220920,125.78],[20220921,125.72],[20220922,125.53],[20220923,125.37],[20220926,125.16],[20220927,125.09],[20220928,125.25],[20220929,125.2],[20220930,125.42],[20221003,125.75],[20221004,125.91],[20221005,125.68],[20221006,125.45],[20221007,125.25],[20221010,125.16],[20221011,125.27],[20221012,125.19],[20221013,125.12],[20221014,125.1],[20221017,125.14],[20221018,125.19],[20221019,124.99],[20221020,124.95],[20221021,125.02],[20221024,125.08],[20221025,125.33],[20221026,125.38],[20221027,125.77],[20221028,125.52],[20221031,125.41],[20221102,125.44],[20221103,125.25],[20221104,125.2],[20221107,125.18],[20221108,125.19],[20221109,125.33],[20221110,125.72],[20221111,125.36],[20221114,125.45],[20221115,125.57],[20221116,125.66],[20221117,125.61],[20221118,125.72],[20221121,125.74],[20221122,125.75],[20221123,125.76],[20221124,125.89],[20221125,125.72],[20221128,125.72],[20221129,125.91],[20221130,125.85],[20221201,126.2],[20221202,126.02],[20221205,126.03],[20221206,126.15],[20221207,126.23],[20221208,126.19],[20221209,126.05],[20221212,126],[20221213,126.1],[20221214,126.12],[20221215,125.78],[20221216,125.59],[20221219,125.61],[20221220,125.52],[20221221,125.51],[20221222,125.49],[20221223,125.4],[20221228,125.38],[20221229,125.43],[20221230,125.33],[20230103,125.47],[20230104,125.55],[20230105,125.46],[20230106,125.56],[20230109,125.54],[20230110,125.48],[20230111,125.55],[20230112,125.69],[20230113,125.7],[20230116,125.72],[20230117,125.92],[20230118,125.98],[20230119,125.86],[20230120,125.76],[20230123,125.73],[20230124,125.77],[20230125,125.8],[20230126,125.76],[20230127,125.67],[20230130,125.63],[20230131,125.67],[20230201,125.64],[20230202,126],[20230203,125.9],[20230206,125.81],[20230207,125.78],[20230208,125.68],[20230209,125.71],[20230210,125.52],[20230213,125.58],[20230214,125.48],[20230215,125.43],[20230216,125.42],[20230220,125.44],[20230221,125.31],[20230222,125.35],[20230223,125.41],[20230224,125.21],[20230227,125.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Welt Euro"},"ts":[[20180227,144.88],[20180228,144.93],[20180301,144.96],[20180302,144.92],[20180303,144.92],[20180304,144.92],[20180305,144.89],[20180306,144.88],[20180307,144.91],[20180308,144.96],[20180309,144.97],[20180310,144.97],[20180311,144.97],[20180312,145],[20180313,145.04],[20180314,145.02],[20180315,144.98],[20180316,145],[20180317,145],[20180318,145],[20180319,144.99],[20180320,144.99],[20180321,144.96],[20180322,145.03],[20180323,145.04],[20180324,145.04],[20180325,145.04],[20180326,145.01],[20180327,145.1],[20180328,145.12],[20180329,145.21],[20180330,145.21],[20180331,145.21],[20180401,145.21],[20180402,145.21],[20180403,145.17],[20180404,145.18],[20180405,145.13],[20180406,145.14],[20180407,145.14],[20180408,145.14],[20180409,145.18],[20180410,145.09],[20180411,145.12],[20180412,145.1],[20180413,145.13],[20180414,145.13],[20180415,145.13],[20180416,145.13],[20180417,145.19],[20180418,145.16],[20180419,145.02],[20180420,145.02],[20180421,145.02],[20180422,145.02],[20180423,144.98],[20180424,144.98],[20180425,144.95],[20180426,145.01],[20180427,145.06],[20180428,145.06],[20180429,145.06],[20180430,145.09],[20180501,145.09],[20180502,145.04],[20180503,145.09],[20180504,145.02],[20180505,145.02],[20180506,145.02],[20180507,145.05],[20180508,144.99],[20180509,144.98],[20180510,144.98],[20180511,144.91],[20180512,144.91],[20180513,144.91],[20180514,144.85],[20180515,144.76],[20180516,144.62],[20180517,144.59],[20180518,144.52],[20180519,144.52],[20180520,144.52],[20180521,144.52],[20180522,144.39],[20180523,144.31],[20180524,144.37],[20180525,144.25],[20180526,144.25],[20180527,144.25],[20180528,144.11],[20180529,143.29],[20180530,143.33],[20180531,143.58],[20180601,143.6],[20180602,143.6],[20180603,143.6],[20180604,143.79],[20180605,143.71],[20180606,143.24],[20180607,142.99],[20180608,142.95],[20180609,142.95],[20180610,142.95],[20180611,143.18],[20180612,143.25],[20180613,143.35],[20180614,143.59],[20180615,143.83],[20180616,143.83],[20180617,143.83],[20180618,143.94],[20180619,143.97],[20180620,144],[20180621,143.83],[20180622,143.78],[20180623,143.78],[20180624,143.78],[20180625,143.69],[20180626,143.55],[20180627,143.61],[20180628,143.61],[20180629,143.69],[20180630,143.69],[20180701,143.69],[20180702,143.74],[20180703,143.74],[20180704,143.69],[20180705,143.56],[20180706,143.58],[20180707,143.58],[20180708,143.58],[20180709,143.66],[20180710,143.64],[20180711,143.59],[20180712,143.65],[20180713,143.71],[20180714,143.71],[20180715,143.71],[20180716,143.7],[20180717,143.79],[20180718,143.77],[20180719,143.78],[20180720,143.67],[20180721,143.67],[20180722,143.67],[20180723,143.58],[20180724,143.55],[20180725,143.57],[20180726,143.57],[20180727,143.53],[20180728,143.53],[20180729,143.53],[20180730,143.44],[20180731,143.46],[20180801,143.38],[20180802,143.24],[20180803,143.29],[20180804,143.29],[20180805,143.29],[20180806,143.35],[20180807,143.37],[20180808,143.39],[20180809,143.4],[20180810,143.36],[20180811,143.36],[20180812,143.36],[20180813,143.24],[20180814,143.28],[20180815,143.28],[20180816,143.23],[20180817,143.24],[20180818,143.24],[20180819,143.24],[20180820,143.31],[20180821,143.34],[20180822,143.25],[20180823,143.2],[20180824,143.13],[20180825,143.13],[20180826,143.13],[20180827,143.07],[20180828,142.94],[20180829,142.94],[20180830,142.95],[20180831,142.92],[20180901,142.92],[20180902,142.92],[20180903,142.95],[20180904,143.06],[20180905,143.05],[20180906,143.11],[20180907,143.09],[20180908,143.09],[20180909,143.09],[20180910,143.17],[20180911,143.13],[20180912,143.15],[20180913,143.11],[20180914,143.06],[20180915,143.06],[20180916,143.06],[20180917,143.13],[20180918,143.15],[20180919,143.07],[20180920,143.04],[20180921,143.1],[20180922,143.1],[20180923,143.1],[20180924,142.92],[20180925,142.88],[20180926,142.91],[20180927,142.84],[20180928,142.74],[20180929,142.74],[20180930,142.74],[20181001,142.61],[20181002,142.57],[20181003,142.56],[20181004,142.48],[20181005,142.32],[20181006,142.32],[20181007,142.32],[20181008,142.29],[20181009,142.33],[20181010,142.29],[20181011,142.28],[20181012,142.3],[20181013,142.3],[20181014,142.3],[20181015,142.33],[20181016,142.44],[20181017,142.48],[20181018,142.47],[20181019,142.43],[20181020,142.43],[20181021,142.43],[20181022,142.49],[20181023,142.53],[20181024,142.56],[20181025,142.58],[20181026,142.66],[20181027,142.66],[20181028,142.66],[20181029,142.75],[20181030,142.68],[20181031,142.65],[20181101,142.65],[20181102,142.69],[20181103,142.69],[20181104,142.69],[20181105,142.69],[20181106,142.6],[20181107,142.57],[20181108,142.55],[20181109,142.6],[20181110,142.6],[20181111,142.6],[20181112,142.6],[20181113,142.56],[20181114,142.52],[20181115,142.53],[20181116,142.5],[20181117,142.5],[20181118,142.5],[20181119,142.37],[20181120,142.34],[20181121,142.35],[20181122,142.43],[20181123,142.5],[20181124,142.5],[20181125,142.5],[20181126,142.51],[20181127,142.53],[20181128,142.53],[20181129,142.57],[20181130,142.57],[20181201,142.57],[20181202,142.57],[20181203,142.66],[20181204,142.71],[20181205,142.7],[20181206,142.63],[20181207,142.59],[20181208,142.59],[20181209,142.59],[20181210,142.55],[20181211,142.56],[20181212,142.58],[20181213,142.61],[20181214,142.7],[20181215,142.7],[20181216,142.7],[20181217,142.68],[20181218,142.69],[20181219,142.8],[20181220,142.85],[20181221,142.8],[20181222,142.8],[20181223,142.8],[20181224,142.78],[20181225,142.78],[20181226,142.78],[20181227,142.85],[20181228,142.82],[20181229,142.82],[20181230,142.82],[20181231,142.85],[20190101,142.85],[20190102,142.95],[20190103,142.87],[20190104,142.74],[20190105,142.74],[20190106,142.74],[20190107,142.62],[20190108,142.53],[20190109,142.56],[20190110,142.6],[20190111,142.64],[20190112,142.64],[20190113,142.64],[20190114,142.71],[20190115,142.81],[20190116,142.86],[20190117,142.85],[20190118,142.83],[20190119,142.83],[20190120,142.83],[20190121,142.83],[20190122,142.88],[20190123,142.91],[20190124,143.02],[20190125,143.03],[20190126,143.03],[20190127,143.03],[20190128,143.01],[20190129,143.03],[20190130,143.05],[20190131,143.15],[20190201,143.08],[20190202,143.08],[20190203,143.08],[20190204,143.04],[20190205,143.04],[20190206,143.04],[20190207,143.06],[20190208,143.07],[20190209,143.07],[20190210,143.07],[20190211,143.07],[20190212,143.09],[20190213,143.14],[20190214,143.15],[20190215,143.17],[20190216,143.17],[20190217,143.17],[20190218,143.24],[20190219,143.26],[20190220,143.23],[20190221,143.16],[20190222,143.18],[20190223,143.18],[20190224,143.18],[20190225,143.26],[20190226,143.29],[20190227,143.23],[20190228,143.17],[20190301,143.18],[20190302,143.18],[20190303,143.18],[20190304,143.21],[20190305,143.25],[20190306,143.36],[20190307,143.61],[20190308,143.6],[20190309,143.6],[20190310,143.6],[20190311,143.55],[20190312,143.57],[20190313,143.58],[20190314,143.61],[20190315,143.63],[20190316,143.63],[20190317,143.63],[20190318,143.68],[20190319,143.65],[20190320,143.65],[20190321,143.77],[20190322,143.86],[20190323,143.86],[20190324,143.86],[20190325,143.8],[20190326,143.81],[20190327,143.96],[20190328,143.93],[20190329,143.92],[20190330,143.92],[20190331,143.92],[20190401,143.88],[20190402,143.93],[20190403,143.82],[20190404,143.82],[20190405,143.84],[20190406,143.84],[20190407,143.84],[20190408,143.85],[20190409,143.92],[20190410,144.01],[20190411,143.98],[20190412,143.89],[20190413,143.89],[20190414,143.89],[20190415,143.85],[20190416,143.88],[20190417,143.84],[20190418,143.92],[20190419,143.92],[20190420,143.92],[20190421,143.92],[20190422,143.92],[20190423,143.9],[20190424,143.98],[20190425,143.95],[20190426,144.06],[20190427,144.07],[20190428,144.07],[20190429,144.03],[20190430,144.09],[20190501,144.09],[20190502,144.09],[20190503,144.12],[20190504,144.12],[20190505,144.12],[20190506,144.14],[20190507,144.16],[20190508,144.07],[20190509,144.07],[20190510,143.93],[20190511,143.93],[20190512,143.93],[20190513,143.89],[20190514,143.89],[20190515,143.9],[20190516,143.94],[20190517,144],[20190518,144],[20190519,144],[20190520,143.94],[20190521,143.91],[20190522,143.94],[20190523,143.92],[20190524,143.98],[20190525,143.98],[20190526,143.98],[20190527,143.96],[20190528,143.94],[20190529,143.99],[20190530,143.99],[20190531,144],[20190601,144],[20190602,144],[20190603,144.02],[20190604,144.12],[20190605,144.28],[20190606,144.25],[20190607,144.42],[20190608,144.42],[20190609,144.42],[20190610,144.42],[20190611,144.37],[20190612,144.35],[20190613,144.39],[20190614,144.46],[20190615,144.46],[20190616,144.46],[20190617,144.45],[20190618,144.89],[20190619,144.86],[20190620,144.98],[20190621,144.86],[20190622,144.86],[20190623,144.86],[20190624,144.92],[20190625,144.94],[20190626,144.87],[20190627,144.92],[20190628,144.99],[20190629,144.99],[20190630,144.99],[20190701,145.21],[20190702,145.33],[20190703,145.53],[20190704,145.5],[20190705,145.37],[20190706,145.37],[20190707,145.37],[20190708,145.32],[20190709,145.27],[20190710,145.24],[20190711,145.19],[20190712,145.12],[20190713,145.12],[20190714,145.12],[20190715,145.29],[20190716,145.35],[20190717,145.45],[20190718,145.5],[20190719,145.54],[20190720,145.54],[20190721,145.54],[20190722,145.53],[20190723,145.59],[20190724,145.76],[20190725,145.73],[20190726,145.7],[20190727,145.7],[20190728,145.7],[20190729,145.72],[20190730,145.67],[20190731,145.77],[20190801,145.72],[20190802,145.75],[20190803,145.75],[20190804,145.75],[20190805,145.72],[20190806,145.81],[20190807,146.01],[20190808,145.88],[20190809,145.66],[20190810,145.66],[20190811,145.66],[20190812,145.77],[20190813,145.83],[20190814,145.95],[20190815,145.95],[20190816,146.09],[20190817,146.09],[20190818,146.09],[20190819,145.99],[20190820,146.12],[20190821,146.09],[20190822,146.01],[20190823,146.08],[20190824,146.08],[20190825,146.08],[20190826,146.08],[20190827,146.24],[20190828,146.32],[20190829,146.36],[20190830,146.39],[20190831,146.39],[20190901,146.39],[20190902,146.38],[20190903,146.37],[20190904,146.34],[20190905,146.11],[20190906,146.23],[20190907,146.23],[20190908,146.23],[20190909,146.09],[20190910,145.94],[20190911,145.97],[20190912,145.81],[20190913,145.67],[20190914,145.67],[20190915,145.67],[20190916,145.8],[20190917,145.67],[20190918,145.73],[20190919,145.66],[20190920,145.68],[20190921,145.68],[20190922,145.68],[20190923,145.82],[20190924,145.84],[20190925,145.76],[20190926,145.79],[20190927,145.86],[20190928,145.86],[20190929,145.86],[20190930,145.91],[20191001,145.87],[20191002,145.81],[20191003,145.89],[20191004,145.88],[20191005,145.88],[20191006,145.88],[20191007,145.81],[20191008,145.87],[20191009,145.74],[20191010,145.49],[20191011,145.53],[20191012,145.53],[20191013,145.53],[20191014,145.53],[20191015,145.48],[20191016,145.45],[20191017,145.48],[20191018,145.42],[20191019,145.42],[20191020,145.42],[20191021,145.34],[20191022,145.4],[20191023,145.41],[20191024,145.46],[20191025,145.38],[20191026,145.38],[20191027,145.38],[20191028,145.29],[20191029,145.3],[20191030,145.28],[20191031,145.43],[20191101,145.43],[20191102,145.43],[20191103,145.43],[20191104,145.35],[20191105,145.31],[20191106,145.34],[20191107,145.05],[20191108,145.05],[20191109,145.05],[20191110,145.05],[20191111,144.95],[20191112,145],[20191113,145.02],[20191114,144.99],[20191115,144.98],[20191116,144.98],[20191117,144.98],[20191118,145.01],[20191119,144.97],[20191120,144.96],[20191121,144.91],[20191122,144.96],[20191123,144.96],[20191124,144.96],[20191125,144.99],[20191126,145.04],[20191127,145.04],[20191128,145],[20191129,144.99],[20191130,144.99],[20191201,144.99],[20191202,144.79],[20191203,144.96],[20191204,144.94],[20191205,144.83],[20191206,144.86],[20191207,144.86],[20191208,144.86],[20191209,144.98],[20191210,145.01],[20191211,145.08],[20191212,144.99],[20191213,145.1],[20191214,145.1],[20191215,145.1],[20191216,145.09],[20191217,145.14],[20191218,145.06],[20191219,144.99],[20191220,145],[20191221,145],[20191222,145],[20191223,144.96],[20191224,144.97],[20191225,144.97],[20191226,144.97],[20191227,144.98],[20191228,144.98],[20191229,144.98],[20191230,144.87],[20191231,144.88],[20200101,144.88],[20200102,144.9],[20200103,145.04],[20200104,145.04],[20200105,145.04],[20200106,145.03],[20200107,145],[20200108,144.89],[20200109,144.82],[20200110,144.87],[20200111,144.87],[20200112,144.87],[20200113,144.78],[20200114,144.76],[20200115,144.8],[20200116,144.78],[20200117,144.82],[20200118,144.82],[20200119,144.82],[20200120,144.86],[20200121,144.86],[20200122,144.89],[20200123,145.03],[20200124,145.08],[20200125,145.08],[20200126,145.08],[20200127,145.24],[20200128,145.19],[20200129,145.31],[20200130,145.36],[20200131,145.44],[20200201,145.44],[20200202,145.44],[20200203,145.43],[20200204,145.38],[20200205,145.33],[20200206,145.32],[20200207,145.37],[20200208,145.37],[20200209,145.37],[20200210,145.38],[20200211,145.39],[20200212,145.41],[20200213,145.43],[20200214,145.47],[20200215,145.47],[20200216,145.47],[20200217,145.46],[20200218,145.45],[20200219,145.45],[20200220,145.49],[20200221,145.46],[20200222,145.46],[20200223,145.46],[20200224,145.45],[20200225,145.47],[20200226,145.39],[20200227,145.29],[20200228,145.21],[20200229,145.21],[20200301,145.21],[20200302,145.24],[20200303,145.44],[20200304,145.5],[20200305,145.44],[20200306,145.23],[20200307,145.23],[20200308,145.23],[20200309,144.7],[20200310,144.52],[20200311,144.61],[20200312,143.37],[20200313,142.93],[20200314,142.93],[20200315,142.93],[20200316,141.95],[20200317,141.13],[20200318,140.08],[20200319,140.67],[20200320,141.05],[20200321,141.05],[20200322,141.05],[20200323,140.93],[20200324,140.68],[20200325,140.72],[20200326,141.4],[20200327,141.76],[20200328,141.76],[20200329,141.76],[20200330,141.63],[20200331,141.56],[20200401,141.48],[20200402,141.51],[20200403,141.4],[20200404,141.4],[20200405,141.4],[20200406,141.45],[20200407,141.28],[20200408,141.35],[20200409,141.95],[20200410,141.95],[20200411,141.95],[20200412,141.95],[20200413,141.95],[20200414,142.07],[20200415,141.96],[20200416,141.96],[20200417,142.06],[20200418,142.06],[20200419,142.06],[20200420,141.7],[20200421,141.41],[20200422,141.4],[20200423,141.7],[20200424,142.01],[20200425,142.01],[20200426,142.01],[20200427,142.22],[20200428,142.41],[20200429,142.48],[20200430,142.77],[20200501,142.77],[20200502,142.77],[20200503,142.77],[20200504,142.62],[20200505,142.58],[20200506,142.3],[20200507,142.36],[20200508,142.47],[20200509,142.47],[20200510,142.47],[20200511,142.38],[20200512,142.28],[20200513,142.42],[20200514,142.26],[20200515,142.14],[20200516,142.14],[20200517,142.14],[20200518,142.2],[20200519,142.38],[20200520,142.49],[20200521,142.49],[20200522,142.64],[20200523,142.64],[20200524,142.64],[20200525,142.68],[20200526,142.78],[20200527,143.02],[20200528,143.16],[20200529,143.19],[20200530,143.19],[20200531,143.19],[20200601,143.19],[20200602,143.32],[20200603,143.37],[20200604,143.65],[20200605,143.92],[20200606,143.92],[20200607,143.92],[20200608,144.11],[20200609,143.9],[20200610,143.74],[20200611,143.76],[20200612,143.87],[20200613,143.87],[20200614,143.87],[20200615,143.85],[20200616,144.09],[20200617,144.04],[20200618,144],[20200619,144.05],[20200620,144.05],[20200621,144.05],[20200622,144.14],[20200623,144.14],[20200624,144.11],[20200625,144.11],[20200626,144.14],[20200627,144.14],[20200628,144.14],[20200629,144.09],[20200630,144.11],[20200701,144],[20200702,144.18],[20200703,144.18],[20200704,144.18],[20200705,144.18],[20200706,144.26],[20200707,144.26],[20200708,144.26],[20200709,144.29],[20200710,144.28],[20200711,144.28],[20200712,144.28],[20200713,144.17],[20200714,144.25],[20200715,144.33],[20200716,144.43],[20200717,144.41],[20200718,144.41],[20200719,144.41],[20200720,144.57],[20200721,144.7],[20200722,144.83],[20200723,144.84],[20200724,144.74],[20200725,144.74],[20200726,144.74],[20200727,144.84],[20200728,144.84],[20200729,144.84],[20200730,144.9],[20200731,144.84],[20200801,144.84],[20200802,144.84],[20200803,144.81],[20200804,144.92],[20200805,144.86],[20200806,144.94],[20200807,144.93],[20200808,144.93],[20200809,144.93],[20200810,145.03],[20200811,144.98],[20200812,144.95],[20200813,144.84],[20200814,144.87],[20200815,144.87],[20200816,144.87],[20200817,145.02],[20200818,145],[20200819,145.05],[20200820,145.07],[20200821,145.08],[20200822,145.08],[20200823,145.08],[20200824,145.05],[20200825,144.9],[20200826,144.87],[20200827,144.86],[20200828,144.88],[20200829,144.88],[20200830,144.88],[20200831,144.82],[20200901,144.9],[20200902,145.08],[20200903,145.12],[20200904,145.04],[20200905,145.04],[20200906,145.04],[20200907,144.98],[20200908,145.05],[20200909,144.96],[20200910,144.88],[20200911,145],[20200912,145],[20200913,145],[20200914,145.03],[20200915,145.05],[20200916,145.09],[20200917,145.15],[20200918,145.15],[20200919,145.15],[20200920,145.15],[20200921,145.22],[20200922,145.18],[20200923,145.18],[20200924,145.06],[20200925,145.06],[20200926,145.06],[20200927,145.06],[20200928,145.08],[20200929,145.12],[20200930,145.14],[20201001,145.19],[20201002,145.25],[20201003,145.25],[20201004,145.25],[20201005,145.2],[20201006,145.3],[20201007,145.31],[20201008,145.4],[20201009,145.45],[20201010,145.45],[20201011,145.45],[20201012,145.54],[20201013,145.58],[20201014,145.59],[20201015,145.56],[20201016,145.63],[20201017,145.63],[20201018,145.63],[20201019,145.62],[20201020,145.58],[20201021,145.54],[20201022,145.48],[20201023,145.51],[20201024,145.51],[20201025,145.51],[20201026,145.53],[20201027,145.62],[20201028,145.52],[20201029,145.59],[20201030,145.53],[20201031,145.53],[20201101,145.53],[20201102,145.57],[20201103,145.59],[20201104,145.68],[20201105,145.74],[20201106,145.75],[20201107,145.75],[20201108,145.75],[20201109,145.6],[20201110,145.56],[20201111,145.63],[20201112,145.7],[20201113,145.73],[20201114,145.73],[20201115,145.73],[20201116,145.77],[20201117,145.82],[20201118,145.78],[20201119,145.82],[20201120,145.88],[20201121,145.88],[20201122,145.88],[20201123,145.89],[20201124,145.88],[20201125,145.89],[20201126,145.91],[20201127,145.92],[20201128,145.92],[20201129,145.92],[20201130,145.84],[20201201,145.72],[20201202,145.74],[20201203,145.83],[20201204,145.83],[20201205,145.83],[20201206,145.83],[20201207,145.91],[20201208,145.98],[20201209,145.99],[20201210,145.97],[20201211,146.02],[20201212,146.02],[20201213,146.02],[20201214,146],[20201215,145.99],[20201216,145.87],[20201217,145.88],[20201218,145.87],[20201219,145.87],[20201220,145.87],[20201221,145.85],[20201222,145.87],[20201223,145.73],[20201224,145.74],[20201225,145.74],[20201226,145.74],[20201227,145.74],[20201228,145.79],[20201229,145.84],[20201230,145.8],[20201231,145.81],[20210101,145.81],[20210102,145.81],[20210103,145.81],[20210104,145.86],[20210105,145.83],[20210106,145.8],[20210107,145.82],[20210108,145.85],[20210109,145.85],[20210110,145.85],[20210111,145.76],[20210112,145.59],[20210113,145.69],[20210114,145.68],[20210115,145.7],[20210116,145.7],[20210117,145.7],[20210118,145.63],[20210119,145.67],[20210120,145.65],[20210121,145.53],[20210122,145.48],[20210123,145.48],[20210124,145.48],[20210125,145.6],[20210126,145.59],[20210127,145.6],[20210128,145.56],[20210129,145.54],[20210130,145.54],[20210131,145.54],[20210201,145.58],[20210202,145.54],[20210203,145.59],[20210204,145.59],[20210205,145.61],[20210206,145.61],[20210207,145.61],[20210208,145.64],[20210209,145.64],[20210210,145.64],[20210211,145.65],[20210212,145.63],[20210213,145.63],[20210214,145.63],[20210215,145.59],[20210216,145.41],[20210217,145.41],[20210218,145.36],[20210219,145.36],[20210220,145.36],[20210221,145.36],[20210222,145.33],[20210223,145.29],[20210224,145.27],[20210225,144.89],[20210226,144.91],[20210227,144.91],[20210228,144.91],[20210301,145.15],[20210302,145.23],[20210303,145.08],[20210304,145.09],[20210305,145.05],[20210306,145.05],[20210307,145.05],[20210308,145],[20210309,145.06],[20210310,145.08],[20210311,145.19],[20210312,145.15],[20210313,145.15],[20210314,145.15],[20210315,145.23],[20210316,145.22],[20210317,145.07],[20210318,145.06],[20210319,145.14],[20210320,145.14],[20210321,145.14],[20210322,145.17],[20210323,145.25],[20210324,145.28],[20210325,145.33],[20210326,145.31],[20210327,145.31],[20210328,145.31],[20210329,145.23],[20210330,145.12],[20210331,145.15],[20210401,145.29],[20210402,145.29],[20210403,145.29],[20210404,145.29],[20210405,145.29],[20210406,145.23],[20210407,145.26],[20210408,145.29],[20210409,145.16],[20210410,145.16],[20210411,145.16],[20210412,145.17],[20210413,145.12],[20210414,145.02],[20210415,145.11],[20210416,145.07],[20210417,145.07],[20210418,145.07],[20210419,145],[20210420,145.04],[20210421,145.07],[20210422,145.03],[20210423,145.02],[20210424,145.02],[20210425,145.02],[20210426,144.99],[20210427,144.97],[20210428,144.94],[20210429,144.84],[20210430,144.88],[20210501,144.88],[20210502,144.88],[20210503,144.92],[20210504,145],[20210505,144.95],[20210506,144.91],[20210507,144.83],[20210508,144.83],[20210509,144.83],[20210510,144.88],[20210511,144.72],[20210512,144.62],[20210513,144.62],[20210514,144.52],[20210515,144.52],[20210516,144.52],[20210517,144.47],[20210518,144.46],[20210519,144.43],[20210520,144.44],[20210521,144.52],[20210522,144.52],[20210523,144.52],[20210524,144.52],[20210525,144.65],[20210526,144.78],[20210527,144.68],[20210528,144.73],[20210529,144.73],[20210530,144.73],[20210531,144.73],[20210601,144.75],[20210602,144.81],[20210603,144.78],[20210604,144.84],[20210605,144.84],[20210606,144.84],[20210607,144.75],[20210608,144.87],[20210609,144.94],[20210610,144.96],[20210611,145.04],[20210612,145.04],[20210613,145.04],[20210614,144.99],[20210615,144.95],[20210616,145],[20210617,144.87],[20210618,144.76],[20210619,144.76],[20210620,144.76],[20210621,144.73],[20210622,144.67],[20210623,144.67],[20210624,144.74],[20210625,144.66],[20210626,144.66],[20210627,144.66],[20210628,144.73],[20210629,144.68],[20210630,144.8],[20210701,144.82],[20210702,144.88],[20210703,144.88],[20210704,144.88],[20210705,144.82],[20210706,144.95],[20210707,144.97],[20210708,144.94],[20210709,144.93],[20210710,144.93],[20210711,144.93],[20210712,144.96],[20210713,145],[20210714,145.02],[20210715,145],[20210716,145.05],[20210717,145.05],[20210718,145.05],[20210719,145.04],[20210720,145.11],[20210721,145.11],[20210722,145.18],[20210723,145.23],[20210724,145.23],[20210725,145.23],[20210726,145.22],[20210727,145.26],[20210728,145.3],[20210729,145.29],[20210730,145.3],[20210731,145.3],[20210801,145.3],[20210802,145.37],[20210803,145.37],[20210804,145.42],[20210805,145.42],[20210806,145.34],[20210807,145.34],[20210808,145.34],[20210809,145.33],[20210810,145.33],[20210811,145.32],[20210812,145.31],[20210813,145.28],[20210814,145.28],[20210815,145.28],[20210816,145.28],[20210817,145.25],[20210818,145.29],[20210819,145.26],[20210820,145.28],[20210821,145.28],[20210822,145.28],[20210823,145.24],[20210824,145.24],[20210825,145.11],[20210826,145.06],[20210827,145.09],[20210828,145.09],[20210829,145.09],[20210830,145.12],[20210831,144.97],[20210901,144.97],[20210902,145],[20210903,144.94],[20210904,144.94],[20210905,144.94],[20210906,144.95],[20210907,144.83],[20210908,144.81],[20210909,144.91],[20210910,144.85],[20210911,144.85],[20210912,144.85],[20210913,144.86],[20210914,144.89],[20210915,144.83],[20210916,144.8],[20210917,144.88],[20210918,144.88],[20210919,144.88],[20210920,144.85],[20210921,144.78],[20210922,144.86],[20210923,144.82],[20210924,144.78],[20210925,144.78],[20210926,144.78],[20210927,144.77],[20210928,144.7],[20210929,144.71],[20210930,144.68],[20211001,144.72],[20211002,144.72],[20211003,144.72],[20211004,144.69],[20211005,144.66],[20211006,144.59],[20211007,144.6],[20211008,144.55],[20211009,144.55],[20211010,144.55],[20211011,144.46],[20211012,144.34],[20211013,144.35],[20211014,144.52],[20211015,144.48],[20211016,144.48],[20211017,144.48],[20211018,144.36],[20211019,144.31],[20211020,144.33],[20211021,144.3],[20211022,144.27],[20211023,144.27],[20211024,144.27],[20211025,144.34],[20211026,144.33],[20211027,144.38],[20211028,144.21],[20211029,144.02],[20211030,144.02],[20211031,144.02],[20211101,144.02],[20211102,144.22],[20211103,144.21],[20211104,144.46],[20211105,144.57],[20211106,144.57],[20211107,144.57],[20211108,144.55],[20211109,144.61],[20211110,144.45],[20211111,144.37],[20211112,144.36],[20211113,144.36],[20211114,144.36],[20211115,144.22],[20211116,144.26],[20211117,144.23],[20211118,144.27],[20211119,144.31],[20211120,144.31],[20211121,144.31],[20211122,144.21],[20211123,144.1],[20211124,144.08],[20211125,144.01],[20211126,143.84],[20211127,143.84],[20211128,143.84],[20211129,143.91],[20211130,143.9],[20211201,143.96],[20211202,143.97],[20211203,144.06],[20211204,144.06],[20211205,144.06],[20211206,144.08],[20211207,144.14],[20211208,144.09],[20211209,144.11],[20211210,144.08],[20211211,144.08],[20211212,144.08],[20211213,144.13],[20211214,144.11],[20211215,144.1],[20211216,144.13],[20211217,144.19],[20211218,144.19],[20211219,144.19],[20211220,144.17],[20211221,144.18],[20211222,144.16],[20211223,144.14],[20211224,144.14],[20211225,144.14],[20211226,144.14],[20211227,144.09],[20211228,144.08],[20211229,144.06],[20211230,144.05],[20211231,144.05],[20220101,144.05],[20220102,144.05],[20220103,144],[20220104,144],[20220105,144.01],[20220106,143.93],[20220107,143.89],[20220108,143.89],[20220109,143.89],[20220110,143.85],[20220111,143.77],[20220112,143.88],[20220113,143.85],[20220114,143.73],[20220115,143.73],[20220116,143.73],[20220117,143.67],[20220118,143.6],[20220119,143.59],[20220120,143.61],[20220121,143.67],[20220122,143.67],[20220123,143.67],[20220124,143.69],[20220125,143.63],[20220126,143.65],[20220127,143.55],[20220128,143.44],[20220129,143.44],[20220130,143.44],[20220131,143.29],[20220201,143.23],[20220202,143.19],[20220203,142.7],[20220204,142.07],[20220205,142.07],[20220206,142.07],[20220207,141.81],[20220208,141.75],[20220209,142],[20220210,141.72],[20220211,141.55],[20220212,141.55],[20220213,141.55],[20220214,141.45],[20220215,141.48],[20220216,141.58],[20220217,141.74],[20220218,141.76],[20220219,141.76],[20220220,141.76],[20220221,141.6],[20220222,141.35],[20220223,141.23],[20220224,141.15],[20220225,141.26],[20220226,141.26],[20220227,141.26],[20220228,141.44],[20220301,142],[20220302,141.66],[20220303,141.68],[20220304,141.63],[20220305,141.63],[20220306,141.63],[20220307,141.12],[20220308,141.03],[20220309,141.08],[20220310,140.81],[20220311,140.88],[20220312,140.88],[20220313,140.88],[20220314,140.73],[20220315,140.81],[20220316,140.92],[20220317,141.1],[20220318,141.14],[20220319,141.14],[20220320,141.14],[20220321,141.04],[20220322,141],[20220323,141.09],[20220324,140.92],[20220325,140.8],[20220326,140.8],[20220327,140.8],[20220328,140.79],[20220329,140.83],[20220330,140.74],[20220331,141],[20220401,140.97],[20220402,140.97],[20220403,140.97],[20220404,141.08],[20220405,140.75],[20220406,140.63],[20220407,140.47],[20220408,140.27],[20220409,140.27],[20220410,140.27],[20220411,139.98],[20220412,140.05],[20220413,140.03],[20220414,139.97],[20220415,139.97],[20220416,139.97],[20220417,139.97],[20220418,139.97],[20220419,139.82],[20220420,139.88],[20220421,139.47],[20220422,139.18],[20220423,139.18],[20220424,139.18],[20220425,139.44],[20220426,139.43],[20220427,139.32],[20220428,138.99],[20220429,138.78],[20220430,138.78],[20220501,138.78],[20220502,138.71],[20220503,138.61],[20220504,138.48],[20220505,138.31],[20220506,137.81],[20220507,137.81],[20220508,137.81],[20220509,137.81],[20220510,138.08],[20220511,138.12],[20220512,138.75],[20220513,138.59],[20220514,138.59],[20220515,138.59],[20220516,138.65],[20220517,138.33],[20220518,138.27],[20220519,138.26],[20220520,138.32],[20220521,138.32],[20220522,138.32],[20220523,138.1],[20220524,138.25],[20220525,138.33],[20220526,138.33],[20220527,138.52],[20220528,138.52],[20220529,138.52],[20220530,138.29],[20220531,138.01],[20220601,137.78],[20220602,137.58],[20220603,137.43],[20220604,137.43],[20220605,137.43],[20220606,137.43],[20220607,137.31],[20220608,137.07],[20220609,136.47],[20220610,135.74],[20220611,135.74],[20220612,135.74],[20220613,134.57],[20220614,133.91],[20220615,134.48],[20220616,133.93],[20220617,134.15],[20220618,134.15],[20220619,134.15],[20220620,133.92],[20220621,134],[20220622,134.2],[20220623,134.2],[20220624,134.72],[20220625,134.72],[20220626,134.72],[20220627,134.48],[20220628,134.22],[20220629,134.31],[20220630,134.49],[20220701,134.8],[20220702,134.8],[20220703,134.8],[20220704,134.67],[20220705,134.99],[20220706,135.06],[20220707,134.89],[20220708,135.06],[20220709,135.06],[20220710,135.06],[20220711,135.31],[20220712,135.48],[20220713,135.35],[20220714,135.15],[20220715,135.13],[20220716,135.13],[20220717,135.13],[20220718,135.08],[20220719,134.93],[20220720,135.14],[20220721,135.07],[20220722,135.63],[20220723,135.63],[20220724,135.63],[20220725,135.8],[20220726,135.91],[20220727,135.8],[20220728,136.2],[20220729,136.43],[20220730,136.43],[20220731,136.43],[20220801,136.53],[20220802,136.35],[20220803,136.3],[20220804,136.45],[20220805,136.2],[20220806,136.2],[20220807,136.2],[20220808,136.28],[20220809,136.24],[20220810,136.28],[20220811,136.28],[20220812,136.25],[20220813,136.25],[20220814,136.25],[20220815,136.25],[20220816,136.32],[20220817,135.91],[20220818,135.76],[20220819,135.48],[20220820,135.48],[20220821,135.48],[20220822,135.25],[20220823,135.14],[20220824,135.02],[20220825,135.19],[20220826,134.98],[20220827,134.98],[20220828,134.98],[20220829,134.77],[20220830,134.58],[20220831,134.33],[20220901,134.23],[20220902,134.3],[20220903,134.3],[20220904,134.3],[20220905,134.17],[20220906,134.08],[20220907,134.08],[20220908,133.88],[20220909,133.96],[20220910,133.96],[20220911,133.96],[20220912,134.01],[20220913,133.86],[20220914,133.78],[20220915,133.62],[20220916,133.59],[20220917,133.59],[20220918,133.59],[20220919,133.44],[20220920,133.26],[20220921,133.13],[20220922,132.97],[20220923,132.73],[20220924,132.73],[20220925,132.73],[20220926,132.32],[20220927,132.17],[20220928,132.24],[20220929,132.05],[20220930,132.05],[20221001,132.05],[20221002,132.05],[20221003,132.27],[20221004,132.6],[20221005,132.36],[20221006,132.27],[20221007,132.09],[20221008,132.09],[20221009,132.09],[20221010,132],[20221011,131.95],[20221012,131.99],[20221013,131.78],[20221014,131.68],[20221015,131.68],[20221016,131.68],[20221017,131.68],[20221018,131.66],[20221019,131.53],[20221020,131.36],[20221021,131.39],[20221022,131.39],[20221023,131.39],[20221024,131.47],[20221025,131.69],[20221026,131.82],[20221027,132.28],[20221028,132.01],[20221029,132.01],[20221030,132.01],[20221031,132.08],[20221101,132.08],[20221102,132.13],[20221103,131.94],[20221104,131.89],[20221105,131.89],[20221106,131.89],[20221107,131.8],[20221108,131.96],[20221109,132.14],[20221110,132.67],[20221111,132.58],[20221112,132.58],[20221113,132.58],[20221114,132.66],[20221115,132.83],[20221116,133.12],[20221117,133.05],[20221118,133.06],[20221119,133.06],[20221120,133.06],[20221121,133.13],[20221122,133.33],[20221123,133.36],[20221124,133.64],[20221125,133.51],[20221126,133.51],[20221127,133.51],[20221128,133.51],[20221129,133.61],[20221130,133.79],[20221201,134.12],[20221202,134.08],[20221203,134.08],[20221204,134.08],[20221205,134.09],[20221206,134.17],[20221207,134.14],[20221208,134.1],[20221209,134.01],[20221210,134.01],[20221211,134.01],[20221212,133.96],[20221213,134.09],[20221214,134.19],[20221215,133.85],[20221216,133.7],[20221217,133.7],[20221218,133.7],[20221219,133.67],[20221220,133.55],[20221221,133.64],[20221222,133.53],[20221223,133.45],[20221224,133.45],[20221225,133.45],[20221226,133.45],[20221227,133.42],[20221228,133.5],[20221229,133.54],[20221230,133.38],[20221231,133.38],[20230101,133.38],[20230102,133.45],[20230103,133.5],[20230104,133.62],[20230105,133.52],[20230106,133.62],[20230107,133.62],[20230108,133.62],[20230109,133.67],[20230110,133.62],[20230111,133.73],[20230112,133.87],[20230113,133.89],[20230114,133.89],[20230115,133.89],[20230116,133.96],[20230117,134.09],[20230118,134.2],[20230119,134.14],[20230120,134.12],[20230121,134.12],[20230122,134.12],[20230123,134.05],[20230124,134.21],[20230125,134.28],[20230126,134.28],[20230127,134.3],[20230128,134.3],[20230129,134.3],[20230130,134.19],[20230131,134.26],[20230201,134.27],[20230202,134.6],[20230203,134.7],[20230204,134.7],[20230205,134.7],[20230206,134.66],[20230207,134.53],[20230208,134.57],[20230209,134.6],[20230210,134.41],[20230211,134.41],[20230212,134.41],[20230213,134.36],[20230214,134.19],[20230215,134.12],[20230216,134.13],[20230217,134.12],[20230218,134.12],[20230219,134.12],[20230220,134.07],[20230221,133.85],[20230222,133.85],[20230223,133.95],[20230224,133.7],[20230225,133.7],[20230226,133.7],[20230227,133.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,77€ |
| 2020 | 979,02€ |
| 2021 | 994,55€ |
| 2022 | 972,15€ |
| 2023 | 941,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,53% |
| 3 M | 0,40% |
| 6 M | 0,02% |
| lfd. Jahr | 0,61% |
| 1 Jahr | -3,15% |
| 3 Jahre | -3,83% |
| 5 Jahre | -5,85% |
| 10 Jahre | -2,51% |
| Entwicklung p.a. | 1,17% |
| Wertentwicklung seit Auflage | 26,09% |
Das Fondsvermögen wird nach dem Grundsatz der Risikostreuung zu mindestens 2/3 in Anleihen mit kurzer/mittlerer Laufzeit angelegt, wobei die Restlaufzeit für jede Anlage höchstens zehn Jahre betragen darf (einschließlich Wandelanleihen, Optionsanleihen und Nullkupon-Anleihen), sowie in andere ähnliche Wertpapiere, die auf EUR lauten. Die durchschnittliche Laufzeit des Portfolios darf jedoch höchstens drei Jahre betragen. Ziel ist es, einen höheren Ertrag als mit kurzfristigen Geldmarktanlagen zu erreichen und das Kapital mittelfristig zu erhalten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Btps 0% 15.08.2024 Sr | 8,34% |
| Spanish GovT 4.8% 31.01.2024 Sr | 6,91% |
| Deutschland Rep 1% 15.08.2024 Uns | 4,66% |
| Spanish GovT 2.75% 31.10.2024 Sr | 4,58% |
| Bots Zero% 28.02.2023 Uns | 4,54% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.5227 | -0.929100 |
| 03.2019 - 03.2020 | -1.5838 | -1.169300 |
| 03.2020 - 03.2021 | 1.5865 | 2.300400 |
| 03.2021 - 03.2022 | -2.2524 | -2.957700 |
| 03.2022 - 03.2023 | -3.1492 | -4.877600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,60% | 1,98% | 1,64% | 1,30% |
| Sharpe Ratio | -1,91 | -0,99 | -0,69 | -0,10 |
| Tracking Error | 2,11% | 1,39% | 1,15% | 1,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,56 | 0,60 | 0,61 | 0,55 |
| Treynor Ratio | -8,78 | -3,27 | -1,87 | -0,24 |
Die 10 größten Wertpapierbestände (16. 03. 2023)
| Btps 0% 15.08.2024 Sr | 8,34% |
| Spanish GovT 4.8% 31.01.2024 Sr | 6,91% |
| Deutschland Rep 1% 15.08.2024 Uns | 4,66% |
| Spanish GovT 2.75% 31.10.2024 Sr | 4,58% |
| Bots Zero% 28.02.2023 Uns | 4,54% |
| Bots Zero% 14.08.2023 Uns | 4,48% |
| European Union 0.8% 04.07.2025 Sr | 3,66% |
| European Union 0.625% 04.11.2023 Emtn Sr | 3,52% |
| Esm 0.125% 22.04.2024 Emtn Sr | 3,49% |
| European Union 0.5% 04.04.2025 Emtn Sr | 3,09% |
Länderverteilung (16. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (16. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 03. 2023)
| Renten | 94,65% |
| Geldmarkt/Kasse | 5,35% |
Währungsverteilung (16. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,51% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein mittlere Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Welt Euro |
| Fondsmanager: | Herr Mathieu Magnin Herr Jon Mawby Herr Charles-Antoine Bory |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 261,96 Mio. EUR |