Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263527
ISIN: DE0002635273
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 09. 2017)
17,74 €
-0,11 € / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares DivDAX (R) (DE)"},"ts":[[20120924,15.93],[20120925,15.96],[20120926,15.62],[20120927,15.65],[20120928,15.46],[20121001,15.69],[20121002,15.66],[20121003,15.71],[20121004,15.66],[20121005,15.85],[20121008,15.6],[20121009,15.46],[20121010,15.43],[20121011,15.6],[20121012,15.48],[20121015,15.52],[20121016,15.79],[20121017,15.88],[20121018,16],[20121019,15.85],[20121022,15.75],[20121023,15.41],[20121024,15.37],[20121025,15.33],[20121026,15.43],[20121029,15.31],[20121030,15.48],[20121031,15.5],[20121101,15.66],[20121102,15.69],[20121105,15.6],[20121106,15.73],[20121107,15.4],[20121108,15.33],[20121109,15.25],[20121112,15.27],[20121113,15.2],[20121114,15.04],[20121115,14.93],[20121116,14.71],[20121119,15.06],[20121120,15.14],[20121121,15.14],[20121122,15.25],[20121123,15.39],[20121126,15.36],[20121127,15.4],[20121128,15.43],[20121129,15.58],[20121130,15.58],[20121203,15.63],[20121204,15.66],[20121205,15.75],[20121206,15.9],[20121207,15.85],[20121210,15.86],[20121211,16],[20121212,16.08],[20121213,16.02],[20121214,16.04],[20121217,16.06],[20121218,16.2],[20121219,16.21],[20121220,16.24],[20121221,16.19],[20121227,16.24],[20121228,16.12],[20130102,16.5],[20130103,16.46],[20130104,16.54],[20130107,16.48],[20130108,16.39],[20130109,16.47],[20130110,16.46],[20130111,16.47],[20130114,16.5],[20130115,16.39],[20130116,16.36],[20130117,16.48],[20130118,16.4],[20130121,16.5],[20130122,16.36],[20130123,16.3],[20130124,16.42],[20130125,16.65],[20130128,16.61],[20130129,16.63],[20130130,16.55],[20130131,16.46],[20130201,16.53],[20130204,16.11],[20130205,16.2],[20130206,16.05],[20130207,16.05],[20130208,16.19],[20130211,16.16],[20130212,16.21],[20130213,16.31],[20130214,16.12],[20130215,15.97],[20130218,16.09],[20130219,16.35],[20130220,16.23],[20130221,15.89],[20130222,16.15],[20130225,16.4],[20130226,15.97],[20130227,16.16],[20130228,16.3],[20130301,16.17],[20130304,16.13],[20130305,16.55],[20130306,16.61],[20130307,16.63],[20130308,16.74],[20130311,16.7],[20130312,16.66],[20130313,16.66],[20130314,16.89],[20130315,16.86],[20130318,16.77],[20130319,16.58],[20130320,16.74],[20130321,16.65],[20130322,16.63],[20130325,16.5],[20130326,16.5],[20130327,16.25],[20130328,16.24],[20130402,16.62],[20130403,16.43],[20130404,16.36],[20130405,16.09],[20130408,16.11],[20130409,16.09],[20130410,16.51],[20130411,16.65],[20130412,16.35],[20130415,16.28],[20130416,16.2],[20130417,15.79],[20130418,15.69],[20130419,15.7],[20130422,15.78],[20130423,16.19],[20130424,16.43],[20130425,16.59],[20130426,16.57],[20130429,16.73],[20130430,16.84],[20130502,16.93],[20130503,17.28],[20130506,17.22],[20130507,17.37],[20130508,17.53],[20130509,17.54],[20130510,17.56],[20130513,17.57],[20130514,17.72],[20130515,17.79],[20130516,17.81],[20130517,17.93],[20130520,18.08],[20130521,18.1],[20130522,18.22],[20130523,17.81],[20130524,17.76],[20130527,17.92],[20130528,18.12],[20130529,17.84],[20130530,18.02],[20130531,17.92],[20130603,17.76],[20130604,17.77],[20130605,17.56],[20130606,17.31],[20130607,17.7],[20130610,17.8],[20130611,17.61],[20130612,17.42],[20130613,17.31],[20130614,17.38],[20130617,17.56],[20130618,17.6],[20130619,17.5],[20130620,16.89],[20130621,16.59],[20130624,16.42],[20130625,16.69],[20130626,16.95],[20130627,17.03],[20130628,16.99],[20130701,17.07],[20130702,16.92],[20130703,16.76],[20130704,17.15],[20130705,16.74],[20130708,17.11],[20130709,17.27],[20130710,17.28],[20130711,17.47],[20130712,17.61],[20130715,17.65],[20130716,17.56],[20130717,17.69],[20130718,17.92],[20130719,17.96],[20130722,18],[20130723,17.97],[20130724,18.13],[20130725,17.96],[20130726,17.86],[20130729,17.87],[20130730,17.87],[20130731,17.86],[20130801,18.17],[20130802,18.14],[20130805,18.1],[20130806,17.82],[20130807,17.77],[20130808,17.94],[20130809,17.99],[20130812,18.03],[20130813,18.15],[20130814,18.17],[20130815,18.01],[20130816,18.07],[20130819,18],[20130820,17.85],[20130821,17.8],[20130822,18.03],[20130823,18.08],[20130826,18.11],[20130827,17.65],[20130828,17.49],[20130829,17.56],[20130830,17.38],[20130902,17.7],[20130903,17.61],[20130904,17.68],[20130905,17.85],[20130906,17.96],[20130909,17.97],[20130910,18.35],[20130911,18.52],[20130912,18.52],[20130913,18.58],[20130916,18.79],[20130917,18.77],[20130918,18.83],[20130919,18.94],[20130920,18.91],[20130923,18.81],[20130924,18.91],[20130925,18.93],[20130926,18.96],[20130927,19],[20130930,18.83],[20131001,19.04],[20131002,18.87],[20131003,18.8],[20131004,18.91],[20131007,18.94],[20131008,18.87],[20131009,18.83],[20131010,19.21],[20131011,19.21],[20131014,19.24],[20131015,19.45],[20131016,19.57],[20131017,19.46],[20131018,19.5],[20131021,19.45],[20131022,19.6],[20131023,19.56],[20131024,19.73],[20131025,19.73],[20131028,19.69],[20131029,19.81],[20131030,19.81],[20131031,19.9],[20131101,19.85],[20131104,19.94],[20131105,19.85],[20131106,19.91],[20131107,19.94],[20131108,19.91],[20131111,19.94],[20131112,19.88],[20131113,19.87],[20131114,20.07],[20131115,20.11],[20131118,20.29],[20131119,20.19],[20131120,20.21],[20131121,20.21],[20131122,20.28],[20131125,20.4],[20131126,20.4],[20131127,20.54],[20131128,20.6],[20131129,20.64],[20131202,20.68],[20131203,20.25],[20131204,20.07],[20131205,19.9],[20131206,20.12],[20131209,20.19],[20131210,19.98],[20131211,19.88],[20131212,19.78],[20131213,19.73],[20131216,20.11],[20131217,19.94],[20131218,20.19],[20131219,20.53],[20131220,20.68],[20131223,20.88],[20131227,21.12],[20131230,20.99],[20140102,20.61],[20140103,20.67],[20140106,20.61],[20140107,20.81],[20140108,20.71],[20140109,20.56],[20140110,20.67],[20140113,20.7],[20140114,20.82],[20140115,21.27],[20140116,21.23],[20140117,21.29],[20140120,21.32],[20140121,21.33],[20140122,21.32],[20140123,21.11],[20140124,20.56],[20140127,20.46],[20140128,20.63],[20140129,20.44],[20140130,20.56],[20140131,20.44],[20140203,20.15],[20140204,20],[20140205,19.98],[20140206,20.3],[20140207,20.44],[20140210,20.39],[20140211,20.84],[20140212,20.98],[20140213,21.13],[20140214,21.29],[20140217,21.26],[20140218,21.27],[20140219,21.29],[20140220,21.23],[20140221,21.37],[20140224,21.43],[20140225,21.44],[20140226,21.33],[20140227,21.16],[20140228,21.39],[20140303,20.66],[20140304,21.19],[20140305,21.11],[20140306,21.08],[20140307,20.64],[20140310,20.43],[20140311,20.57],[20140312,20.36],[20140313,19.97],[20140314,20.04],[20140317,20.33],[20140318,20.44],[20140319,20.53],[20140320,20.57],[20140321,20.66],[20140324,20.36],[20140325,20.73],[20140326,20.96],[20140327,20.96],[20140328,21.29],[20140331,21.18],[20140401,21.29],[20140402,21.33],[20140403,21.32],[20140404,21.47],[20140407,21.05],[20140408,21.01],[20140409,21.06],[20140410,20.94],[20140411,20.67],[20140414,20.68],[20140415,20.3],[20140416,20.67],[20140417,20.92],[20140422,21.39],[20140423,21.23],[20140424,21.25],[20140425,20.91],[20140428,21.02],[20140429,21.29],[20140430,21.36],[20140502,21.25],[20140505,21.23],[20140506,21.12],[20140507,21.26],[20140508,21.47],[20140509,21.43],[20140512,21.67],[20140513,21.75],[20140514,21.75],[20140515,21.53],[20140516,21.48],[20140519,21.6],[20140520,21.58],[20140521,21.75],[20140522,21.81],[20140523,21.93],[20140526,22.2],[20140527,22.27],[20140528,22.26],[20140529,22.27],[20140530,22.31],[20140602,22.33],[20140603,22.26],[20140604,22.26],[20140605,22.37],[20140606,22.45],[20140609,22.48],[20140610,22.52],[20140611,22.36],[20140612,22.31],[20140613,22.27],[20140616,22.19],[20140617,22.27],[20140618,22.31],[20140619,22.52],[20140620,22.51],[20140623,22.37],[20140624,22.41],[20140625,22.3],[20140626,22.17],[20140627,22.2],[20140630,22.26],[20140701,22.41],[20140702,22.4],[20140703,22.65],[20140704,22.57],[20140707,22.3],[20140708,22.02],[20140709,22.1],[20140710,21.78],[20140711,21.82],[20140714,22.06],[20140715,21.94],[20140716,22.25],[20140717,21.92],[20140718,21.81],[20140721,21.55],[20140722,21.86],[20140723,21.91],[20140724,22.01],[20140725,21.66],[20140728,21.52],[20140729,21.63],[20140730,21.47],[20140731,21.11],[20140801,20.68],[20140804,20.58],[20140805,20.61],[20140806,20.43],[20140807,20.19],[20140808,20.16],[20140811,20.56],[20140812,20.3],[20140813,20.61],[20140814,20.65],[20140815,20.38],[20140818,20.69],[20140819,20.88],[20140820,20.85],[20140821,21.08],[20140822,20.91],[20140825,21.3],[20140826,21.46],[20140827,21.4],[20140828,21.16],[20140829,21.17],[20140901,21.19],[20140902,21.26],[20140903,21.56],[20140904,21.78],[20140905,21.84],[20140908,21.82],[20140909,21.69],[20140910,21.65],[20140911,21.63],[20140912,21.55],[20140915,21.58],[20140916,21.53],[20140917,21.58],[20140918,21.89],[20140919,21.98],[20140922,21.88],[20140923,21.52],[20140924,21.69],[20140925,21.34],[20140926,21.26],[20140929,21.1],[20140930,21.24],[20141001,21.01],[20141002,20.58],[20141006,20.56],[20141007,20.26],[20141008,20.09],[20141009,20.06],[20141010,19.55],[20141013,19.64],[20141014,19.67],[20141015,19.08],[20141016,19.11],[20141017,19.68],[20141020,19.44],[20141021,19.81],[20141022,19.96],[20141023,20.17],[20141024,20.07],[20141027,19.84],[20141028,20.23],[20141029,20.26],[20141030,20.35],[20141031,20.87],[20141103,20.68],[20141104,20.49],[20141105,20.85],[20141106,20.95],[20141107,20.78],[20141110,20.91],[20141111,20.97],[20141112,20.56],[20141113,20.62],[20141114,20.61],[20141117,20.74],[20141118,21.07],[20141119,21.11],[20141120,21.1],[20141121,21.69],[20141124,21.85],[20141125,22.05],[20141126,22.21],[20141127,22.36],[20141128,22.41],[20141201,22.37],[20141202,22.31],[20141203,22.41],[20141204,22.14],[20141205,22.72],[20141208,22.51],[20141209,21.97],[20141210,21.98],[20141211,22.11],[20141212,21.49],[20141215,20.88],[20141216,21.43],[20141217,21.42],[20141218,22.07],[20141219,21.92],[20141222,22.1],[20141223,22.25],[20141229,22.23],[20141230,21.89],[20150102,21.82],[20150105,21.1],[20150106,21.1],[20150107,21.26],[20150108,21.98],[20150109,21.52],[20150112,21.75],[20150113,22.12],[20150114,21.84],[20150115,22.31],[20150116,22.64],[20150119,22.82],[20150120,22.93],[20150121,23.03],[20150122,23.38],[20150123,23.81],[20150126,24.15],[20150127,23.74],[20150128,23.93],[20150129,24.03],[20150130,23.89],[20150202,24.23],[20150203,24.39],[20150204,24.41],[20150205,24.38],[20150206,24.29],[20150209,23.8],[20150210,24.02],[20150211,24],[20150212,24.39],[20150213,24.55],[20150216,24.46],[20150217,24.39],[20150218,24.54],[20150219,24.62],[20150220,24.74],[20150223,24.9],[20150224,25.1],[20150225,25.1],[20150226,25.33],[20150227,25.49],[20150302,25.49],[20150303,25.14],[20150304,25.43],[20150305,25.68],[20150306,25.76],[20150309,25.84],[20150310,25.62],[20150311,26.33],[20150312,26.28],[20150313,26.49],[20150316,27.06],[20150317,26.66],[20150318,26.5],[20150319,26.44],[20150320,26.8],[20150323,26.47],[20150324,26.72],[20150325,26.46],[20150326,26.43],[20150327,26.44],[20150330,26.92],[20150331,26.62],[20150401,26.7],[20150402,26.62],[20150407,26.98],[20150408,26.76],[20150409,27.05],[20150410,27.48],[20150413,27.4],[20150414,27.14],[20150415,27.14],[20150416,26.59],[20150417,25.91],[20150420,26.34],[20150421,26.37],[20150422,26.21],[20150423,25.91],[20150424,26.08],[20150427,26.53],[20150428,26.07],[20150429,25.24],[20150430,25.32],[20150504,25.63],[20150505,25],[20150506,25.07],[20150507,25.13],[20150508,25.82],[20150511,25.71],[20150512,25.23],[20150513,24.9],[20150514,25.34],[20150515,25.07],[20150518,25.37],[20150519,25.99],[20150520,25.99],[20150521,26.02],[20150522,25.92],[20150525,25.92],[20150526,25.46],[20150527,25.78],[20150528,25.5],[20150529,24.88],[20150601,24.9],[20150602,24.71],[20150603,24.91],[20150604,24.77],[20150605,24.45],[20150608,24.17],[20150609,24.03],[20150610,24.65],[20150611,24.78],[20150612,24.48],[20150615,24.02],[20150616,24.1],[20150617,23.99],[20150618,24.28],[20150619,24.1],[20150622,25.07],[20150623,25.29],[20150624,25.11],[20150625,25.11],[20150626,25.11],[20150629,24.17],[20150630,23.87],[20150701,24.39],[20150702,24.25],[20150703,24.16],[20150706,23.77],[20150707,23.28],[20150708,23.42],[20150709,23.99],[20150710,24.72],[20150713,25.1],[20150714,25.14],[20150715,25.18],[20150716,25.57],[20150717,25.45],[20150720,25.57],[20150721,25.29],[20150722,25.15],[20150723,25.12],[20150724,24.72],[20150727,24.08],[20150728,24.35],[20150729,24.44],[20150730,24.59],[20150731,24.71],[20150803,25],[20150804,24.96],[20150805,25.39],[20150806,25.27],[20150807,25.09],[20150810,25.35],[20150811,24.66],[20150812,23.89],[20150813,24.08],[20150814,23.98],[20150817,23.88],[20150818,23.8],[20150819,23.25],[20150820,22.69],[20150821,22.02],[20150824,20.95],[20150825,22.02],[20150826,21.75],[20150827,22.43],[20150828,22.4],[20150831,22.3],[20150901,21.77],[20150902,21.87],[20150903,22.45],[20150904,21.82],[20150907,21.97],[20150908,22.33],[20150909,22.42],[20150910,22.17],[20150911,21.96],[20150914,21.96],[20150915,22.11],[20150916,22.12],[20150917,22.15],[20150918,21.39],[20150921,21.26],[20150922,20.32],[20150923,20.43],[20150924,20.04],[20150925,20.53],[20150928,20.03],[20150929,20],[20150930,20.46],[20151001,20.1],[20151002,20.19],[20151005,20.74],[20151006,20.98],[20151007,21.28],[20151008,21.32],[20151009,21.62],[20151012,21.74],[20151013,21.44],[20151014,21.19],[20151015,21.41],[20151016,21.48],[20151019,21.6],[20151020,21.59],[20151021,21.78],[20151022,22.42],[20151023,23],[20151026,23.01],[20151027,22.73],[20151028,23],[20151029,22.79],[20151030,22.86],[20151102,23.04],[20151103,23.04],[20151104,22.76],[20151105,22.7],[20151106,22.95],[20151109,22.6],[20151110,22.6],[20151111,22.63],[20151112,22.34],[20151113,22.18],[20151116,22.21],[20151117,22.7],[20151118,22.73],[20151119,23.01],[20151120,23.06],[20151123,23.01],[20151124,22.78],[20151125,23.33],[20151126,23.61],[20151127,23.53],[20151130,23.79],[20151201,23.64],[20151202,23.44],[20151203,22.63],[20151204,22.54],[20151207,22.81],[20151208,22.29],[20151209,22.24],[20151210,22.23],[20151211,21.63],[20151214,21.17],[20151215,21.81],[20151216,21.88],[20151217,22.45],[20151218,22.21],[20151221,22.02],[20151222,22],[20151223,22.49],[20151228,22.3],[20151229,22.73],[20151230,22.49],[20160104,21.5],[20160105,21.44],[20160106,21.22],[20160107,20.71],[20160108,20.46],[20160111,20.47],[20160112,20.77],[20160113,20.74],[20160114,20.43],[20160115,19.95],[20160118,19.92],[20160119,20.26],[20160120,19.64],[20160121,20.06],[20160122,20.47],[20160125,20.4],[20160126,20.62],[20160127,20.77],[20160128,20.37],[20160129,20.61],[20160201,20.52],[20160202,20.16],[20160203,19.88],[20160204,19.86],[20160205,19.7],[20160208,19.05],[20160209,18.81],[20160210,19],[20160211,18.44],[20160212,18.84],[20160215,19.46],[20160216,19.3],[20160217,19.79],[20160218,20.01],[20160219,19.77],[20160222,20.25],[20160223,19.88],[20160224,19.33],[20160225,19.69],[20160226,20.09],[20160229,20.1],[20160301,20.59],[20160302,20.73],[20160303,20.7],[20160304,20.87],[20160307,20.74],[20160308,20.55],[20160309,20.58],[20160310,20.12],[20160311,20.84],[20160314,21.19],[20160315,21.07],[20160316,21.28],[20160317,21.11],[20160318,21.25],[20160321,21.16],[20160322,21.23],[20160323,21.29],[20160324,20.92],[20160329,21.01],[20160330,21.41],[20160331,21.16],[20160401,20.74],[20160404,20.73],[20160405,20.19],[20160406,20.29],[20160407,20.1],[20160408,20.31],[20160411,20.47],[20160412,20.65],[20160413,21.2],[20160414,21.35],[20160415,21.27],[20160418,21.4],[20160419,21.91],[20160420,22.15],[20160421,22.21],[20160422,22.01],[20160425,21.83],[20160426,21.82],[20160427,21.98],[20160428,22.04],[20160429,21.49],[20160502,21.65],[20160503,21.25],[20160504,21.07],[20160505,21.1],[20160506,21.19],[20160509,21.4],[20160510,21.58],[20160511,21.45],[20160512,21.27],[20160513,21.48],[20160517,21.34],[20160518,21.43],[20160519,21.21],[20160520,21.46],[20160523,21.39],[20160524,21.83],[20160525,22.21],[20160526,22.4],[20160527,22.43],[20160530,22.53],[20160531,22.34],[20160601,22.19],[20160602,22.19],[20160603,21.88],[20160606,21.94],[20160607,22.28],[20160608,22.16],[20160609,21.86],[20160610,21.36],[20160613,20.97],[20160614,20.61],[20160615,20.82],[20160616,20.7],[20160617,20.85],[20160620,21.61],[20160621,21.68],[20160622,21.79],[20160623,22.24],[20160624,20.64],[20160627,20],[20160628,20.33],[20160629,20.76],[20160630,20.95],[20160701,21.18],[20160704,21],[20160705,20.52],[20160706,20.19],[20160707,20.25],[20160708,20.66],[20160711,21.1],[20160712,21.43],[20160713,21.4],[20160714,21.73],[20160715,21.73],[20160718,21.7],[20160719,21.54],[20160720,21.84],[20160721,21.83],[20160722,21.81],[20160725,21.93],[20160726,22.01],[20160727,22.21],[20160728,22.09],[20160729,22.22],[20160801,22.22],[20160802,21.86],[20160803,21.98],[20160804,22.09],[20160805,22.39],[20160808,22.57],[20160809,23.14],[20160810,23.06],[20160811,23.22],[20160812,23.14],[20160815,23.18],[20160816,23.14],[20160817,22.86],[20160818,23.03],[20160819,22.86],[20160822,22.74],[20160823,22.97],[20160824,23.02],[20160825,22.82],[20160826,22.96],[20160829,22.85],[20160830,23.06],[20160831,22.96],[20160901,22.88],[20160902,23.12],[20160905,23.11],[20160906,23.06],[20160907,23.18],[20160908,23],[20160909,22.79],[20160912,22.44],[20160913,22.34],[20160914,22.27],[20160915,22.42],[20160916,22.12],[20160919,22.3],[20160920,22.36],[20160921,22.44],[20160922,22.94],[20160923,22.86],[20160926,22.36],[20160927,22.27],[20160928,22.42],[20160929,22.39],[20160930,22.6],[20161004,22.85],[20161005,22.79],[20161006,22.73],[20161007,22.57],[20161010,22.85],[20161011,22.82],[20161012,22.73],[20161013,22.5],[20161014,22.86],[20161017,22.71],[20161018,22.97],[20161019,23.01],[20161020,23.15],[20161021,23.12],[20161024,23.27],[20161025,23.39],[20161026,23.29],[20161027,23.27],[20161028,23.29],[20161031,23.23],[20161101,22.97],[20161102,22.6],[20161103,22.57],[20161104,22.41],[20161107,22.86],[20161108,22.93],[20161109,23.21],[20161110,23.35],[20161111,23.5],[20161114,23.56],[20161115,23.62],[20161116,23.41],[20161117,23.49],[20161118,23.38],[20161121,23.39],[20161122,23.5],[20161123,23.36],[20161124,23.38],[20161125,23.41],[20161128,23.15],[20161129,23.21],[20161130,23.32],[20161201,23.1],[20161202,23.09],[20161205,23.45],[20161206,23.65],[20161207,24.13],[20161208,24.54],[20161209,24.57],[20161212,24.52],[20161213,24.72],[20161214,24.68],[20161215,24.91],[20161216,25],[20161219,25.06],[20161220,25.06],[20161221,25.06],[20161222,25.03],[20161223,25.04],[20161227,25.09],[20161228,25.06],[20161229,25.03],[20161230,25.11],[20170102,25.32],[20170103,25.3],[20170104,25.35],[20170105,25.37],[20170106,25.35],[20170109,25.24],[20170110,25.27],[20170111,25.41],[20170112,25.14],[20170113,25.34],[20170116,25.15],[20170117,25.14],[20170118,25.24],[20170119,25.21],[20170120,25.27],[20170123,25.08],[20170124,25.15],[20170125,25.61],[20170126,25.7],[20170127,25.61],[20170130,25.35],[20170131,25.03],[20170201,25.26],[20170202,25.12],[20170203,25.15],[20170206,24.86],[20170207,24.91],[20170208,24.92],[20170209,25.2],[20170210,25.26],[20170213,25.49],[20170214,25.47],[20170215,25.5],[20170216,25.46],[20170217,25.49],[20170220,25.67],[20170221,25.93],[20170222,25.98],[20170223,25.86],[20170224,25.56],[20170227,25.56],[20170228,25.6],[20170301,26.05],[20170302,26.01],[20170303,25.92],[20170306,25.84],[20170307,25.87],[20170308,25.75],[20170309,25.76],[20170310,25.69],[20170313,25.7],[20170314,25.7],[20170315,25.67],[20170316,25.86],[20170317,25.92],[20170320,25.84],[20170321,25.7],[20170322,25.53],[20170323,25.89],[20170324,25.92],[20170327,25.82],[20170328,26.13],[20170329,26.24],[20170330,26.38],[20170331,26.51],[20170403,26.41],[20170404,26.47],[20170405,26.31],[20170406,26.36],[20170407,26.31],[20170410,26.25],[20170411,26.18],[20170412,26.19],[20170413,26.07],[20170418,25.82],[20170419,25.81],[20170420,25.82],[20170421,25.87],[20170424,26.71],[20170425,26.76],[20170426,26.79],[20170427,26.71],[20170428,26.73],[20170502,26.89],[20170503,26.94],[20170504,27.22],[20170505,27.37],[20170508,27.34],[20170509,27.41],[20170510,27.46],[20170511,27.31],[20170512,27.51],[20170515,27.6],[20170516,27.58],[20170517,27.25],[20170518,27.15],[20170519,27.26],[20170522,27.26],[20170523,27.35],[20170524,27.32],[20170525,27.26],[20170526,27.22],[20170529,27.29],[20170530,27.22],[20170531,27.31],[20170601,27.46],[20170602,27.84],[20170606,27.55],[20170607,27.54],[20170608,27.63],[20170609,27.83],[20170612,27.64],[20170613,27.75],[20170614,27.86],[20170615,27.63],[20170616,27.71],[20170619,28.01],[20170620,27.9],[20170621,27.78],[20170622,27.75],[20170623,27.63],[20170626,27.72],[20170627,27.49],[20170628,27.48],[20170629,27.05],[20170630,26.76],[20170703,27.11],[20170704,27],[20170705,26.96],[20170706,26.77],[20170707,26.8],[20170710,26.96],[20170711,26.97],[20170712,27.4],[20170713,27.45],[20170714,27.4],[20170717,27.3],[20170718,26.97],[20170719,26.99],[20170720,26.96],[20170721,26.58],[20170724,26.46],[20170725,26.55],[20170726,26.58],[20170727,26.4],[20170728,26.22],[20170731,26.18],[20170801,26.5],[20170802,26.49],[20170803,26.41],[20170804,26.72],[20170807,26.68],[20170808,26.77],[20170809,26.52],[20170810,26.26],[20170811,26.24],[20170814,26.58],[20170815,26.61],[20170816,26.8],[20170817,26.71],[20170818,26.68],[20170821,26.47],[20170822,26.82],[20170823,26.66],[20170824,26.72],[20170825,26.69],[20170828,26.58],[20170829,26.16],[20170830,26.29],[20170831,26.36],[20170901,26.54],[20170904,26.47],[20170905,26.49],[20170906,26.69],[20170907,26.83],[20170908,26.82],[20170911,27.2],[20170912,27.28],[20170913,27.34],[20170914,27.31],[20170915,27.28],[20170918,27.39],[20170919,27.47],[20170920,27.56],[20170921,27.59],[20170922,27.56]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20120922,29228.98],[20120923,29228.98],[20120924,29130],[20120925,29116.81],[20120926,28722.97],[20120927,28666.21],[20120928,28505.37],[20120929,28505.37],[20120930,28505.37],[20121001,28707.51],[20121002,28792.44],[20121003,28805.43],[20121004,28730.62],[20121005,28984.79],[20121006,28984.79],[20121007,28984.79],[20121008,28728.98],[20121009,28521.77],[20121010,28366.8],[20121011,28590.58],[20121012,28523.05],[20121013,28523.05],[20121014,28523.05],[20121015,28616.54],[20121016,28883.15],[20121017,29095.81],[20121018,29228.17],[20121019,29113.62],[20121020,29113.62],[20121021,29113.62],[20121022,28951.08],[20121023,28442.84],[20121024,28286.17],[20121025,28416.17],[20121026,28372.42],[20121027,28372.42],[20121028,28372.42],[20121029,28343.52],[20121030,28641.02],[20121031,28734.41],[20121101,28770.94],[20121102,28955.78],[20121103,28955.78],[20121104,28955.78],[20121105,28868.02],[20121106,29020.02],[20121107,28850.5],[20121108,28482.57],[20121109,28210.44],[20121110,28210.44],[20121111,28210.44],[20121112,28261.72],[20121113,28168.93],[20121114,28122.26],[20121115,27834.78],[20121116,27516.11],[20121117,27516.11],[20121118,27516.11],[20121119,27918.43],[20121120,28220.6],[20121121,28322.57],[20121122,28563.36],[20121123,28711.75],[20121124,28711.75],[20121125,28711.75],[20121126,28784.38],[20121127,28919.19],[20121128,28945.76],[20121129,29201.56],[20121130,29286.21],[20121201,29286.21],[20121202,29286.21],[20121203,29378.27],[20121204,29376.41],[20121205,29414.94],[20121206,29716.95],[20121207,29723.91],[20121208,29723.91],[20121209,29723.91],[20121210,29643.11],[20121211,29920.18],[20121212,30046.58],[20121213,29951.1],[20121214,29998.48],[20121215,29998.48],[20121216,29998.48],[20121217,29977],[20121218,30151.39],[20121219,30274.87],[20121220,30271.63],[20121221,30136.24],[20121222,30136.24],[20121223,30136.24],[20121224,30136.24],[20121225,30136.24],[20121226,30136.24],[20121227,30203.35],[20121228,30086.86],[20121229,30086.86],[20121230,30086.86],[20121231,30086.79],[20130101,30086.79],[20130102,30613.75],[20130103,30621.52],[20130104,30632.42],[20130105,30632.42],[20130106,30632.42],[20130107,30560.58],[20130108,30478.58],[20130109,30457.78],[20130110,30518.81],[20130111,30497.81],[20130112,30497.81],[20130113,30497.81],[20130114,30610.26],[20130115,30437.15],[20130116,30336.42],[20130117,30486.77],[20130118,30550.97],[20130119,30550.97],[20130120,30550.97],[20130121,30626.52],[20130122,30541.98],[20130123,30543.36],[20130124,30623.13],[20130125,31040.3],[20130126,31040.3],[20130127,31040.3],[20130128,31090.66],[20130129,31026.1],[20130130,30974.27],[20130131,30776.64],[20130201,30970.47],[20130202,30970.47],[20130203,30970.47],[20130204,30599.64],[20130205,30353.83],[20130206,30238.03],[20130207,30158.27],[20130208,30296.17],[20130209,30296.17],[20130210,30296.17],[20130211,30342.15],[20130212,30362.43],[20130213,30527.54],[20130214,30331.87],[20130215,30237.23],[20130216,30237.23],[20130217,30237.23],[20130218,30266.01],[20130219,30666.8],[20130220,30764.61],[20130221,30185.01],[20130222,30380.28],[20130223,30380.28],[20130224,30380.28],[20130225,30849.94],[20130226,30233.72],[20130227,30280.16],[20130228,30633.47],[20130301,30528.63],[20130302,30528.63],[20130303,30528.63],[20130304,30432.56],[20130305,31000.79],[20130306,31330.13],[20130307,31397.7],[20130308,31561.03],[20130309,31561.03],[20130310,31561.03],[20130311,31513.18],[20130312,31527.51],[20130313,31499.3],[20130314,31792.35],[20130315,31833.9],[20130316,31833.9],[20130317,31833.9],[20130318,31613.79],[20130319,31505.69],[20130320,31585.11],[20130321,31375.89],[20130322,31274.42],[20130323,31274.42],[20130324,31274.42],[20130325,31336.84],[20130326,31163.13],[20130327,30850.07],[20130328,30860.36],[20130329,30860.36],[20130330,30860.36],[20130331,30860.36],[20130401,30860.36],[20130402,31257.45],[20130403,31251.39],[20130404,31016.68],[20130405,30382.6],[20130406,30382.6],[20130407,30382.6],[20130408,30325.07],[20130409,30257.35],[20130410,30677.76],[20130411,31037.02],[20130412,30678.88],[20130413,30678.88],[20130414,30678.88],[20130415,30402.82],[20130416,30335.95],[20130417,29844.91],[20130418,29679.16],[20130419,29604.75],[20130420,29604.75],[20130421,29604.75],[20130422,29683.36],[20130423,30057.26],[20130424,30567.6],[20130425,30864.72],[20130426,30862.82],[20130427,30862.82],[20130428,30862.82],[20130429,31012.64],[20130430,31235.97],[20130501,31235.97],[20130502,31349.78],[20130503,31763.37],[20130504,31763.37],[20130505,31763.37],[20130506,32009.37],[20130507,32237.05],[20130508,32472.21],[20130509,32476.43],[20130510,32702.27],[20130511,32702.27],[20130512,32702.27],[20130513,32571.65],[20130514,32765.54],[20130515,32976.51],[20130516,33004.37],[20130517,33080.65],[20130518,33080.65],[20130519,33080.65],[20130520,33112],[20130521,33298.75],[20130522,33469.39],[20130523,32897.95],[20130524,32740.79],[20130525,32740.79],[20130526,32740.79],[20130527,32952.68],[20130528,33376.14],[20130529,33018.86],[20130530,33059.23],[20130531,32905.29],[20130601,32905.29],[20130602,32905.29],[20130603,32733.29],[20130604,32751.16],[20130605,32448.58],[20130606,32130.72],[20130607,32203.31],[20130608,32203.31],[20130609,32203.31],[20130610,32717.68],[20130611,32345.95],[20130612,32210.2],[20130613,31766.38],[20130614,32030.37],[20130615,32030.37],[20130616,32030.37],[20130617,32380.24],[20130618,32408.28],[20130619,32411.25],[20130620,31455.3],[20130621,31111.1],[20130622,31111.1],[20130623,31111.1],[20130624,30418.94],[20130625,30809.45],[20130626,31290.26],[20130627,31454.67],[20130628,31456.47],[20130629,31456.47],[20130630,31456.47],[20130701,31518.45],[20130702,31258.75],[20130703,30890.96],[20130704,31372.61],[20130705,31205.92],[20130706,31205.92],[20130707,31205.92],[20130708,31476.93],[20130709,31797.42],[20130710,31812.91],[20130711,32195.58],[20130712,32417.7],[20130713,32417.7],[20130714,32417.7],[20130715,32462.51],[20130716,32384.21],[20130717,32386.32],[20130718,32719.95],[20130719,32827.04],[20130720,32827.04],[20130721,32827.04],[20130722,32865.54],[20130723,32812.26],[20130724,32981.92],[20130725,32732.15],[20130726,32598.43],[20130727,32598.43],[20130728,32598.43],[20130729,32622.89],[20130730,32657.69],[20130731,32678.48],[20130801,33101.84],[20130802,33215.69],[20130803,33215.69],[20130804,33215.69],[20130805,33213.93],[20130806,33012.4],[20130807,32674.97],[20130808,32837.27],[20130809,32906.35],[20130810,32906.35],[20130811,32906.35],[20130812,32912.99],[20130813,33245.17],[20130814,33341.35],[20130815,33212.65],[20130816,33095.26],[20130817,33095.26],[20130818,33095.26],[20130819,33068.33],[20130820,32780.03],[20130821,32728.89],[20130822,33087.1],[20130823,33213.83],[20130824,33213.83],[20130825,33213.83],[20130826,33244.84],[20130827,32720.63],[20130828,32219.12],[20130829,32337.29],[20130830,32113.63],[20130831,32113.63],[20130901,32113.63],[20130902,32532.45],[20130903,32383.42],[20130904,32271.94],[20130905,32471.59],[20130906,32567.48],[20130907,32567.48],[20130908,32567.48],[20130909,32683.49],[20130910,33254.03],[20130911,33458.78],[20130912,33444.3],[20130913,33485.68],[20130914,33485.68],[20130915,33485.68],[20130916,33893.79],[20130917,33872.63],[20130918,34006.84],[20130919,34277.43],[20130920,34206.16],[20130921,34206.16],[20130922,34206.16],[20130923,34070.82],[20130924,34080.62],[20130925,34109.76],[20130926,34100.59],[20130927,34094.36],[20130928,34094.36],[20130929,34094.36],[20130930,33893.36],[20131001,34146.92],[20131002,34058.11],[20131003,34032.89],[20131004,33944.68],[20131005,33944.68],[20131006,33944.68],[20131007,33779.01],[20131008,33755.69],[20131009,33635.47],[20131010,34049.92],[20131011,34339.92],[20131012,34339.92],[20131013,34339.92],[20131014,34328.49],[20131015,34639.44],[20131016,34729.18],[20131017,34697.63],[20131018,34862.66],[20131019,34862.66],[20131020,34862.66],[20131021,34951.7],[20131022,35129.86],[20131023,35165.37],[20131024,35355.54],[20131025,35404.34],[20131026,35404.34],[20131027,35404.34],[20131028,35395.71],[20131029,35484.49],[20131030,35588.98],[20131031,35572.65],[20131101,35569.53],[20131102,35569.53],[20131103,35569.53],[20131104,35641.75],[20131105,35556.1],[20131106,35698.46],[20131107,35753.72],[20131108,35704.73],[20131109,35704.73],[20131110,35704.73],[20131111,35887.06],[20131112,35822.57],[20131113,35685.07],[20131114,36016.28],[20131115,36123.79],[20131116,36123.79],[20131117,36123.79],[20131118,36314.17],[20131119,36222.17],[20131120,36212.72],[20131121,36183.73],[20131122,36236.31],[20131123,36236.31],[20131124,36236.31],[20131125,36578.07],[20131126,36572.66],[20131127,36698.01],[20131128,36900.29],[20131129,36954.09],[20131130,36954.09],[20131201,36954.09],[20131202,36981.31],[20131203,36480.63],[20131204,36101.98],[20131205,35841.3],[20131206,35977.14],[20131207,35977.14],[20131208,35977.14],[20131209,36117.41],[20131210,35996.27],[20131211,35787.71],[20131212,35482.4],[20131213,35463.24],[20131214,35463.24],[20131215,35463.24],[20131216,35891.06],[20131217,35820.63],[20131218,36060.71],[20131219,36590.97],[20131220,36869.25],[20131221,36869.25],[20131222,36869.25],[20131223,37171.22],[20131224,37171.18],[20131225,37171.18],[20131226,37171.18],[20131227,37555.41],[20131228,37555.41],[20131229,37555.41],[20131230,37545.58],[20131231,37545.56],[20140101,37545.56],[20140102,37147.93],[20140103,37077.25],[20140104,37077.25],[20140105,37077.25],[20140106,37100.02],[20140107,37280.18],[20140108,37285.45],[20140109,37212.29],[20140110,37239.54],[20140111,37239.54],[20140112,37239.54],[20140113,37325.46],[20140114,37327.11],[20140115,37948.53],[20140116,38125.9],[20140117,38246.22],[20140118,38246.22],[20140119,38246.22],[20140120,38155.59],[20140121,38205.89],[20140122,38125.08],[20140123,37913.27],[20140124,37144.72],[20140125,37144.72],[20140126,37144.72],[20140127,36657.81],[20140128,36874.77],[20140129,36822.31],[20140130,36639.97],[20140131,36435.72],[20140201,36435.72],[20140202,36435.72],[20140203,36192.91],[20140204,35809.59],[20140205,35830.08],[20140206,36238.37],[20140207,36481.43],[20140208,36481.43],[20140209,36481.43],[20140210,36529.41],[20140211,37024.8],[20140212,37415.24],[20140213,37475.61],[20140214,37847.99],[20140215,37847.99],[20140216,37847.99],[20140217,37907.2],[20140218,37876.52],[20140219,37846.23],[20140220,37622.34],[20140221,37804.91],[20140222,37804.91],[20140223,37804.91],[20140224,37948.28],[20140225,37969.15],[20140226,37920.24],[20140227,37543.53],[20140228,37818.52],[20140301,37818.52],[20140302,37818.52],[20140303,36948.48],[20140304,37395.71],[20140305,37443.02],[20140306,37427.89],[20140307,36934.95],[20140308,36934.95],[20140309,36934.95],[20140310,36488.5],[20140311,36470.45],[20140312,36064.32],[20140313,35731.61],[20140314,35414.06],[20140315,35414.06],[20140316,35414.06],[20140317,35884.11],[20140318,36100.39],[20140319,36385.16],[20140320,36265.19],[20140321,36567.23],[20140322,36567.23],[20140323,36567.23],[20140324,36170.65],[20140325,36460.95],[20140326,36948.52],[20140327,36957.68],[20140328,37348.43],[20140329,37348.43],[20140330,37348.43],[20140331,37423.46],[20140401,37544.38],[20140402,37630.99],[20140403,37641.53],[20140404,37841.36],[20140405,37841.36],[20140406,37841.36],[20140407,37352.98],[20140408,37006.68],[20140409,37177.33],[20140410,37041.02],[20140411,36449.03],[20140412,36449.03],[20140413,36449.03],[20140414,36295.34],[20140415,36013.31],[20140416,36249.73],[20140417,36573.61],[20140418,36573.61],[20140419,36573.61],[20140420,36573.61],[20140421,36573.61],[20140422,37297.88],[20140423,37326.75],[20140424,37388.33],[20140425,36874.95],[20140426,36874.95],[20140427,36874.95],[20140428,36917.53],[20140429,37270.05],[20140430,37418.02],[20140501,37417.97],[20140502,37365.57],[20140503,37365.57],[20140504,37365.57],[20140505,37029.36],[20140506,37054.9],[20140507,37051.48],[20140508,37397.56],[20140509,37401.53],[20140510,37401.53],[20140511,37401.53],[20140512,37726.52],[20140513,38025.17],[20140514,38022.05],[20140515,37827.93],[20140516,37509.26],[20140517,37509.26],[20140518,37509.26],[20140519,37506.75],[20140520,37594.71],[20140521,37716.55],[20140522,37876.02],[20140523,38049],[20140524,38049],[20140525,38049],[20140526,38474.46],[20140527,38744.94],[20140528,38794.23],[20140529,38795.17],[20140530,38822.45],[20140531,38822.45],[20140601,38822.45],[20140602,38880.66],[20140603,38733.15],[20140604,38685.12],[20140605,38808.34],[20140606,38988.08],[20140607,38988.08],[20140608,38988.08],[20140609,38998.28],[20140610,39168.27],[20140611,38896.73],[20140612,38882.89],[20140613,38642.06],[20140614,38642.06],[20140615,38642.06],[20140616,38601.04],[20140617,38753.49],[20140618,38800.67],[20140619,38885.08],[20140620,39083.13],[20140621,39083.13],[20140622,39083.13],[20140623,38893.8],[20140624,38753.63],[20140625,38566.93],[20140626,38369.74],[20140627,38300.47],[20140628,38300.47],[20140629,38300.47],[20140630,38377.9],[20140701,38533.51],[20140702,38650.08],[20140703,38949.99],[20140704,39037.32],[20140705,39037.32],[20140706,39037.32],[20140707,38762.88],[20140708,38235.52],[20140709,38120.47],[20140710,37686.56],[20140711,37683.3],[20140712,37683.3],[20140713,37683.3],[20140714,38027.79],[20140715,37894.22],[20140716,38268.67],[20140717,38079.01],[20140718,37778.36],[20140719,37778.36],[20140720,37778.36],[20140721,37505.41],[20140722,37779.82],[20140723,37982.17],[20140724,38093.24],[20140725,37726.75],[20140726,37726.75],[20140727,37726.75],[20140728,37389.63],[20140729,37448.72],[20140730,37382.11],[20140731,36757.22],[20140801,35886.84],[20140802,35886.84],[20140803,35886.84],[20140804,35734.74],[20140805,35811.43],[20140806,35468.69],[20140807,35352.06],[20140808,35024.53],[20140809,35024.53],[20140810,35024.53],[20140811,35668.56],[20140812,35515.35],[20140813,35697.71],[20140814,35865.66],[20140815,35830.79],[20140816,35830.79],[20140817,35830.79],[20140818,35954.69],[20140819,36340.29],[20140820,36263.59],[20140821,36519.56],[20140822,36435.86],[20140823,36435.86],[20140824,36435.86],[20140825,36874.38],[20140826,37117.47],[20140827,37252.72],[20140828,36862.81],[20140829,36833.74],[20140830,36833.74],[20140831,36833.74],[20140901,36817.98],[20140902,37023.22],[20140903,37342.09],[20140904,37515.81],[20140905,37780.92],[20140906,37780.92],[20140907,37780.92],[20140908,37821.55],[20140909,37744.7],[20140910,37623.03],[20140911,37590.69],[20140912,37452.69],[20140913,37452.69],[20140914,37452.69],[20140915,37441.84],[20140916,37315.97],[20140917,37440.04],[20140918,37836.68],[20140919,38056.93],[20140920,38056.93],[20140921,38056.93],[20140922,37834.36],[20140923,37293.57],[20140924,37260.92],[20140925,37162.89],[20140926,36799.03],[20140927,36799.03],[20140928,36799.03],[20140929,36619.85],[20140930,36692.03],[20141001,36565.98],[20141002,35977.65],[20141003,35977.65],[20141004,35977.65],[20141005,35977.65],[20141006,35862.34],[20141007,35413.42],[20141008,34987.92],[20141009,35084.09],[20141010,34205.67],[20141011,34205.67],[20141012,34205.67],[20141013,34235.3],[20141014,34124.98],[20141015,33698.97],[20141016,33174.69],[20141017,34165.93],[20141018,34165.93],[20141019,34165.93],[20141020,34042.34],[20141021,34472.69],[20141022,34758.45],[20141023,35098.97],[20141024,35067.21],[20141025,35067.21],[20141026,35067.21],[20141027,34739.36],[20141028,35151.01],[20141029,35394],[20141030,35258.53],[20141031,36167.1],[20141101,36167.1],[20141102,36167.1],[20141103,36085.78],[20141104,35862.86],[20141105,36138.82],[20141106,36323.6],[20141107,36280.19],[20141108,36280.19],[20141109,36280.19],[20141110,36319.12],[20141111,36480.47],[20141112,36055.51],[20141113,36091.32],[20141114,36021.55],[20141115,36021.55],[20141116,36021.55],[20141117,36113.18],[20141118,36681.13],[20141119,36888.29],[20141120,36809.58],[20141121,37657.74],[20141122,37657.74],[20141123,37657.74],[20141124,38080.5],[20141125,38322.34],[20141126,38497.24],[20141127,38698.92],[20141128,38699.97],[20141129,38699.97],[20141130,38699.97],[20141201,38652.5],[20141202,38577.29],[20141203,38668.36],[20141204,38555.09],[20141205,38937.22],[20141206,38937.22],[20141207,38937.22],[20141208,38970.47],[20141209,38356.44],[20141210,38170.16],[20141211,38177.29],[20141212,37586.46],[20141213,37586.46],[20141214,37586.46],[20141215,36812.31],[20141216,36796.08],[20141217,36995.83],[20141218,37863.21],[20141219,38001.51],[20141220,38001.51],[20141221,38001.51],[20141222,38246.47],[20141223,38420.81],[20141224,38420.77],[20141225,38420.77],[20141226,38420.77],[20141227,38420.77],[20141228,38420.77],[20141229,38419.93],[20141230,38185.54],[20141231,38185.55],[20150101,38185.55],[20150102,37914.82],[20150103,37914.82],[20150104,37914.82],[20150105,37309.91],[20150106,36883.29],[20150107,37065.91],[20150108,37829.53],[20150109,37769.47],[20150110,37769.47],[20150111,37769.47],[20150112,37953.57],[20150113,38420.23],[20150114,38316.89],[20150115,38579.59],[20150116,39165.99],[20150117,39165.99],[20150118,39165.99],[20150119,39648.28],[20150120,39794.93],[20150121,39849.98],[20150122,40219.28],[20150123,41184.22],[20150124,41184.22],[20150125,41184.22],[20150126,41748.58],[20150127,41467.59],[20150128,41405.78],[20150129,41610.82],[20150130,41555.74],[20150131,41555.74],[20150201,41555.74],[20150202,41842.12],[20150203,42312.5],[20150204,42245.04],[20150205,42372.24],[20150206,42135.23],[20150207,42135.23],[20150208,42135.23],[20150209,41537.95],[20150210,41673.04],[20150211,41758.15],[20150212,42375.67],[20150213,42612.78],[20150214,42612.78],[20150215,42612.78],[20150216,42465.38],[20150217,42323.79],[20150218,42578.7],[20150219,42754.78],[20150220,42914.12],[20150221,42914.12],[20150222,42914.12],[20150223,43234.24],[20150224,43457.8],[20150225,43559.47],[20150226,43826.82],[20150227,44125.92],[20150228,44125.92],[20150301,44125.92],[20150302,44321.9],[20150303,44071.88],[20150304,43951.21],[20150305,44510.68],[20150306,44792.29],[20150307,44792.29],[20150308,44792.29],[20150309,44860.03],[20150310,44686.08],[20150311,45545.11],[20150312,45780.07],[20150313,45981.46],[20150314,45981.46],[20150315,45981.46],[20150316,46864.89],[20150317,46510.35],[20150318,46073.79],[20150319,46140.24],[20150320,46562.85],[20150321,46562.85],[20150322,46562.85],[20150323,46116.06],[20150324,46319.39],[20150325,46155.58],[20150326,45618.69],[20150327,45973.95],[20150328,45973.95],[20150329,45973.95],[20150330,46614.33],[20150331,46468.3],[20150401,46577.43],[20150402,46405.47],[20150403,46405.47],[20150404,46405.47],[20150405,46405.47],[20150406,46405.91],[20150407,46829.72],[20150408,46736.39],[20150409,47024],[20150410,47793.25],[20150411,47793.25],[20150412,47793.25],[20150413,47908.48],[20150414,47523.88],[20150415,47522.41],[20150416,46813.02],[20150417,45859.95],[20150418,45859.95],[20150419,45859.95],[20150420,46022.97],[20150421,46389.71],[20150422,46098.81],[20150423,45679.7],[20150424,45825.73],[20150425,45825.73],[20150426,45825.73],[20150427,46316.1],[20150428,46078.67],[20150429,44988.13],[20150430,44416.21],[20150501,44415.62],[20150502,44415.62],[20150503,44415.62],[20150504,44941.15],[20150505,44544.44],[20150506,44105.44],[20150507,43954.14],[20150508,44963.83],[20150509,44963.83],[20150510,44963.83],[20150511,45237.5],[20150512,44515.88],[20150513,44431.52],[20150514,44546.26],[20150515,44708.52],[20150516,44708.52],[20150517,44708.52],[20150518,44868.59],[20150519,45868.03],[20150520,45953.17],[20150521,45993.89],[20150522,45916.79],[20150523,45916.79],[20150524,45916.79],[20150525,45916.49],[20150526,45417.25],[20150527,45529.41],[20150528,45498.91],[20150529,44703.93],[20150530,44703.93],[20150531,44703.93],[20150601,44470.05],[20150602,44190.23],[20150603,44404.37],[20150604,44348],[20150605,43673.76],[20150606,43673.76],[20150607,43673.76],[20150608,43262.05],[20150609,42764.61],[20150610,43472.08],[20150611,44109.65],[20150612,43784.99],[20150613,43784.99],[20150614,43784.99],[20150615,42936.17],[20150616,42746.38],[20150617,42861.94],[20150618,42835.58],[20150619,43198.68],[20150620,43198.68],[20150621,43198.68],[20150622,44297.42],[20150623,44732.2],[20150624,44605.54],[20150625,44650.02],[20150626,44626.2],[20150627,44626.2],[20150628,44626.2],[20150629,43407.46],[20150630,42788.83],[20150701,43439.49],[20150702,43369.91],[20150703,43137.94],[20150704,43137.94],[20150705,43137.94],[20150706,42607.21],[20150707,42011.94],[20150708,41820.39],[20150709,42594.25],[20150710,43753.6],[20150711,43753.6],[20150712,43753.6],[20150713,44569.47],[20150714,44644.83],[20150715,44838.58],[20150716,45476.17],[20150717,45477.74],[20150718,45477.74],[20150719,45477.74],[20150720,45742.79],[20150721,45443.96],[20150722,44985.91],[20150723,44881.97],[20150724,44556.46],[20150725,44556.46],[20150726,44556.46],[20150727,43447.38],[20150728,43494.77],[20150729,43648.69],[20150730,43794.55],[20150731,43923.95],[20150801,43923.95],[20150802,43923.95],[20150803,44383.22],[20150804,44607.76],[20150805,45205.14],[20150806,45234.95],[20150807,44872.1],[20150808,44872.1],[20150809,44872.1],[20150810,44994.01],[20150811,44302.9],[20150812,42790.5],[20150813,43101.17],[20150814,42979.8],[20150815,42979.8],[20150816,42979.8],[20150817,42942.75],[20150818,42797.9],[20150819,42077.47],[20150820,41182.42],[20150821,40153.37],[20150822,40153.37],[20150823,40153.37],[20150824,38286.53],[20150825,39356.74],[20150826,39335.89],[20150827,40364.76],[20150828,40371.67],[20150829,40371.67],[20150830,40371.67],[20150831,40243.4],[20150901,39413.23],[20150902,39475.8],[20150903,40319.73],[20150904,39716.32],[20150905,39716.32],[20150906,39716.32],[20150907,39703.69],[20150908,40405],[20150909,40750.05],[20150910,40369.71],[20150911,39938.87],[20150912,39938.87],[20150913,39938.87],[20150914,39948.3],[20150915,40031.28],[20150916,40324.52],[20150917,40362.57],[20150918,39398.46],[20150919,39398.46],[20150920,39398.46],[20150921,39133.72],[20150922,38167.06],[20150923,38047.54],[20150924,37524.53],[20150925,38189.36],[20150926,38189.36],[20150927,38189.36],[20150928,37763.51],[20150929,37496.2],[20150930,38171.77],[20151001,37998.91],[20151002,38012.18],[20151003,38012.18],[20151004,38012.18],[20151005,38724.24],[20151006,39100.04],[20151007,39431.96],[20151008,39432.54],[20151009,39831.12],[20151010,39831.12],[20151011,39831.12],[20151012,39915.49],[20151013,39511.93],[20151014,39124.71],[20151015,39537.25],[20151016,39802.95],[20151017,39802.95],[20151018,39802.95],[20151019,39984.53],[20151020,39903.5],[20151021,40205.64],[20151022,40850.13],[20151023,42178.55],[20151024,42178.55],[20151025,42178.55],[20151026,42492.1],[20151027,42231.8],[20151028,42447.98],[20151029,42553.88],[20151030,42626.64],[20151031,42626.64],[20151101,42626.64],[20151102,43023.67],[20151103,43040.36],[20151104,42815.37],[20151105,42808.14],[20151106,42992.97],[20151107,42992.97],[20151108,42992.97],[20151109,42780.93],[20151110,42494.55],[20151111,42865.68],[20151112,42538.82],[20151113,42158.95],[20151114,42158.95],[20151115,42158.95],[20151116,42117.42],[20151117,42928.4],[20151118,42960.79],[20151119,43514.57],[20151120,43581.43],[20151121,43581.43],[20151122,43581.43],[20151123,43533.64],[20151124,43022.2],[20151125,43579.4],[20151126,44322.15],[20151127,44356.77],[20151128,44356.77],[20151129,44356.77],[20151130,44618.92],[20151201,44432.52],[20151202,44159.61],[20151203,43359.6],[20151204,42424.89],[20151205,42424.89],[20151206,42424.89],[20151207,43039.05],[20151208,42392.08],[20151209,41931.8],[20151210,41832.03],[20151211,41084.66],[20151212,41084.66],[20151213,41084.66],[20151214,40435.37],[20151215,41029.93],[20151216,41449.79],[20151217,42386.4],[20151218,42038.27],[20151219,42038.27],[20151220,42038.27],[20151221,41818.98],[20151222,41403.37],[20151223,42125.68],[20151224,42125.61],[20151225,42125.61],[20151226,42125.61],[20151227,42125.61],[20151228,42080.23],[20151229,42663.24],[20151230,42486.14],[20151231,42486.14],[20160101,42486.14],[20160102,42486.14],[20160103,42486.14],[20160104,40880.59],[20160105,40552.19],[20160106,40259.02],[20160107,39277.51],[20160108,39140.77],[20160109,39140.77],[20160110,39140.77],[20160111,38791.42],[20160112,39371.08],[20160113,39468.56],[20160114,38550.96],[20160115,37887.44],[20160116,37887.44],[20160117,37887.44],[20160118,37528.54],[20160119,38099.45],[20160120,37097.89],[20160121,37465.26],[20160122,38433.66],[20160123,38433.66],[20160124,38433.66],[20160125,38517.51],[20160126,38527.56],[20160127,38787.96],[20160128,38378.61],[20160129,38508.17],[20160130,38508.17],[20160131,38508.17],[20160201,38538.4],[20160202,38018.6],[20160203,37444.79],[20160204,37290.86],[20160205,36952.71],[20160206,36952.71],[20160207,36952.71],[20160208,35668.23],[20160209,35169.18],[20160210,35619.91],[20160211,34766.9],[20160212,35165.17],[20160213,35165.17],[20160214,35165.17],[20160215,36312.1],[20160216,36165.56],[20160217,36852.97],[20160218,37395.68],[20160219,37219.97],[20160220,37219.97],[20160221,37219.97],[20160222,37775.4],[20160223,37430.33],[20160224,36435.11],[20160225,36745.79],[20160226,37515.35],[20160227,37515.35],[20160228,37515.35],[20160229,37357.23],[20160301,38209.93],[20160302,38574.76],[20160303,38538.17],[20160304,38707.45],[20160305,38707.45],[20160306,38707.45],[20160307,38528.52],[20160308,38182.58],[20160309,38332.85],[20160310,37832.24],[20160311,38440.98],[20160312,38440.98],[20160313,38440.98],[20160314,39161.4],[20160315,39059.85],[20160316,39230.91],[20160317,38860.13],[20160318,39027.44],[20160319,39027.44],[20160320,39027.44],[20160321,39172.19],[20160322,39131.85],[20160323,39476.12],[20160324,38885.02],[20160325,38885.02],[20160326,38885.02],[20160327,38885.02],[20160328,38885.02],[20160329,38871.96],[20160330,39484],[20160331,39335.7],[20160401,38701.34],[20160402,38701.34],[20160403,38701.34],[20160404,38779.26],[20160405,37881.51],[20160406,37899.5],[20160407,37823.24],[20160408,37959.5],[20160409,37959.5],[20160410,37959.5],[20160411,38233.71],[20160412,38374.03],[20160413,39281.02],[20160414,39571.09],[20160415,39470.36],[20160416,39470.36],[20160417,39470.36],[20160418,39580.55],[20160419,40450.81],[20160420,40659.73],[20160421,40727.35],[20160422,40498.34],[20160423,40498.34],[20160424,40498.34],[20160425,40246.28],[20160426,40162.11],[20160427,40214.81],[20160428,40101.95],[20160429,39589.05],[20160430,39589.05],[20160501,39589.05],[20160502,39513.67],[20160503,38948.24],[20160504,38563.05],[20160505,38567.9],[20160506,38564.2],[20160507,38564.2],[20160508,38564.2],[20160509,39089.55],[20160510,39312.56],[20160511,39102.13],[20160512,38953.55],[20160513,38867.38],[20160514,38867.38],[20160515,38867.38],[20160516,38867.34],[20160517,38977.01],[20160518,38942.77],[20160519,38596.87],[20160520,38952.47],[20160521,38952.47],[20160522,38952.47],[20160523,38878.55],[20160524,39334.63],[20160525,40023.01],[20160526,40110.09],[20160527,40372.13],[20160528,40372.13],[20160529,40372.13],[20160530,40508.31],[20160531,40382.97],[20160601,40131.65],[20160602,40116.28],[20160603,39950.77],[20160604,39950.77],[20160605,39950.77],[20160606,39758.8],[20160607,40306.21],[20160608,40162.54],[20160609,39694.11],[20160610,38847.33],[20160611,38847.33],[20160612,38847.33],[20160613,38108.05],[20160614,37536.52],[20160615,37760.96],[20160616,37534.38],[20160617,37842.56],[20160618,37842.56],[20160619,37842.56],[20160620,39023.91],[20160621,39263.32],[20160622,39485.18],[20160623,39802.34],[20160624,37826.67],[20160625,37826.67],[20160626,37826.67],[20160627,36752.45],[20160628,37009.9],[20160629,37641.51],[20160630,37908.37],[20160701,38233.53],[20160702,38233.53],[20160703,38233.53],[20160704,38145.41],[20160705,37486.93],[20160706,36830.51],[20160707,37061.32],[20160708,37575.72],[20160709,37575.72],[20160710,37575.72],[20160711,38394.85],[20160712,39044.71],[20160713,39010.2],[20160714,39408.46],[20160715,39350.23],[20160716,39350.23],[20160717,39350.23],[20160718,39432.74],[20160719,39168.88],[20160720,39686.04],[20160721,39767.01],[20160722,39787.03],[20160723,39787.03],[20160724,39787.03],[20160725,40024.84],[20160726,40110.6],[20160727,40493.05],[20160728,40412.8],[20160729,40528.35],[20160730,40528.35],[20160731,40528.35],[20160801,40581.12],[20160802,39941.79],[20160803,39834.25],[20160804,40064.26],[20160805,40406.97],[20160806,40406.97],[20160807,40406.97],[20160808,40862.55],[20160809,41460.69],[20160810,41716.77],[20160811,41969.63],[20160812,41959.15],[20160813,41959.15],[20160814,41959.15],[20160815,42018.43],[20160816,41808.11],[20160817,41361.23],[20160818,41470.8],[20160819,41294.63],[20160820,41294.63],[20160821,41294.63],[20160822,41230.35],[20160823,41440.19],[20160824,41591.55],[20160825,41235.81],[20160826,41309.93],[20160827,41309.93],[20160828,41309.93],[20160829,41241.28],[20160830,41639.69],[20160831,41533.42],[20160901,41418.67],[20160902,41583.31],[20160903,41583.31],[20160904,41583.31],[20160905,41819.53],[20160906,41845.57],[20160907,42003.8],[20160908,41894.88],[20160909,41505.86],[20160910,41505.86],[20160911,41505.86],[20160912,40756.51],[20160913,40792.98],[20160914,40719.85],[20160915,40785.3],[20160916,40494.44],[20160917,40494.44],[20160918,40494.44],[20160919,40662.81],[20160920,40848.79],[20160921,41053.99],[20160922,41715.91],[20160923,41689.35],[20160924,41689.35],[20160925,41689.35],[20160926,40965.4],[20160927,40605.99],[20160928,40982.68],[20160929,41005.87],[20160930,40906.06],[20161001,40906.06],[20161002,40906.06],[20161003,40905.97],[20161004,41523.98],[20161005,41459.73],[20161006,41436.26],[20161007,41207.07],[20161008,41207.07],[20161009,41207.07],[20161010,41389.13],[20161011,41466.45],[20161012,41234.42],[20161013,40752.89],[20161014,41241.11],[20161015,41241.11],[20161016,41241.11],[20161017,41081.08],[20161018,41447.61],[20161019,41510.93],[20161020,41684.8],[20161021,41744.38],[20161022,41744.38],[20161023,41744.38],[20161024,41967.19],[20161025,41953.51],[20161026,41640.77],[20161027,41693.59],[20161028,41624.66],[20161029,41624.66],[20161030,41624.66],[20161031,41527.29],[20161101,41371.92],[20161102,40551.12],[20161103,40358.53],[20161104,39980.06],[20161105,39980.06],[20161106,39980.06],[20161107,40600.89],[20161108,40733.33],[20161109,41011.45],[20161110,41440.7],[20161111,41280.14],[20161112,41280.14],[20161113,41280.14],[20161114,41444.67],[20161115,41482.58],[20161116,41387.61],[20161117,41330.05],[20161118,41360.25],[20161119,41360.25],[20161120,41360.25],[20161121,41371.55],[20161122,41549.39],[20161123,41362.98],[20161124,41395.94],[20161125,41448.07],[20161126,41448.07],[20161127,41448.07],[20161128,41136.52],[20161129,41146.37],[20161130,41236.21],[20161201,40922.67],[20161202,40627.01],[20161203,40627.01],[20161204,40627.01],[20161205,41250.62],[20161206,41514.31],[20161207,42255.18],[20161208,42840.36],[20161209,43177.99],[20161210,43177.99],[20161211,43177.99],[20161212,43150.12],[20161213,43460.98],[20161214,43390.58],[20161215,43688.13],[20161216,43958.65],[20161217,43958.65],[20161218,43958.65],[20161219,44047.91],[20161220,44173.27],[20161221,44252.76],[20161222,44243.94],[20161223,44228.12],[20161224,44228.12],[20161225,44228.12],[20161226,44228.12],[20161227,44292.96],[20161228,44325.16],[20161229,44249.36],[20161230,44276.62],[20161231,44276.62],[20170101,44276.62],[20170102,44688.44],[20170103,44808.52],[20170104,44708.12],[20170105,44742.28],[20170106,44741.22],[20170107,44741.22],[20170108,44741.22],[20170109,44647.32],[20170110,44706.73],[20170111,44901.75],[20170112,44633.89],[20170113,44830.23],[20170114,44830.23],[20170115,44830.23],[20170116,44716.59],[20170117,44531.32],[20170118,44751.01],[20170119,44793.19],[20170120,44881.29],[20170121,44881.29],[20170122,44881.29],[20170123,44695.04],[20170124,44759.61],[20170125,45417.62],[20170126,45740.98],[20170127,45617.04],[20170128,45617.04],[20170129,45617.04],[20170130,45236.18],[20170131,44876.19],[20170201,44967.18],[20170202,44963.36],[20170203,45021.9],[20170204,45021.9],[20170205,45021.9],[20170206,44697.3],[20170207,44606.53],[20170208,44638.95],[20170209,44829.75],[20170210,45053.33],[20170211,45053.33],[20170212,45053.33],[20170213,45380.54],[20170214,45479.15],[20170215,45546.46],[20170216,45464.17],[20170217,45395.33],[20170218,45395.33],[20170219,45395.33],[20170220,45650.53],[20170221,46037.28],[20170222,46270.88],[20170223,46181.93],[20170224,45671.83],[20170225,45671.83],[20170226,45671.83],[20170227,45569.39],[20170228,45588.28],[20170301,46267.08],[20170302,46444.91],[20170303,46324.9],[20170304,46324.9],[20170305,46324.9],[20170306,46135.05],[20170307,46123.53],[20170308,46119.95],[20170309,46073.33],[20170310,46211.83],[20170311,46211.83],[20170312,46211.83],[20170313,46175.46],[20170314,46193.75],[20170315,46256.32],[20170316,46605.55],[20170317,46602.81],[20170318,46602.81],[20170319,46602.81],[20170320,46511.61],[20170321,46316.56],[20170322,45855.68],[20170323,46206.69],[20170324,46441.25],[20170325,46441.25],[20170326,46441.25],[20170327,46288.42],[20170328,46716.92],[20170329,47048.45],[20170330,47212.06],[20170331,47402.59],[20170401,47402.59],[20170402,47402.59],[20170403,47457.66],[20170404,47369.88],[20170405,47268.03],[20170406,47178.79],[20170407,47192.56],[20170408,47192.56],[20170409,47192.56],[20170410,47192.18],[20170411,47051.76],[20170412,47042.42],[20170413,46886.78],[20170414,46886.78],[20170415,46886.78],[20170416,46886.78],[20170417,46886.78],[20170418,46551.13],[20170419,46506.93],[20170420,46527.67],[20170421,46603.2],[20170422,46603.2],[20170423,46603.2],[20170424,47851.42],[20170425,48140.59],[20170426,48147.87],[20170427,48085.49],[20170428,48132.39],[20170429,48132.39],[20170430,48132.39],[20170501,48132.39],[20170502,48294.2],[20170503,48391.91],[20170504,48796.06],[20170505,49005.31],[20170506,49005.31],[20170507,49005.31],[20170508,49070.71],[20170509,49261.92],[20170510,49305.64],[20170511,49195.9],[20170512,49300.75],[20170513,49300.75],[20170514,49300.75],[20170515,49441.77],[20170516,49498.04],[20170517,49121.7],[20170518,48609.19],[20170519,48881.8],[20170520,48881.8],[20170521,48881.8],[20170522,48872.63],[20170523,48991.38],[20170524,48988.23],[20170525,48977.27],[20170526,48853.02],[20170527,48853.02],[20170528,48853.02],[20170529,48973.6],[20170530,48966.74],[20170531,48983.04],[20170601,49174.52],[20170602,49748.18],[20170603,49748.18],[20170604,49748.18],[20170605,49748.18],[20170606,49394.66],[20170607,49224.24],[20170608,49288.76],[20170609,49539.24],[20170610,49539.24],[20170611,49539.24],[20170612,49200.37],[20170613,49367.25],[20170614,49576.36],[20170615,49473.74],[20170616,49294.19],[20170617,49294.19],[20170618,49294.19],[20170619,49762.95],[20170620,49799.58],[20170621,49423.37],[20170622,49456.91],[20170623,49354.34],[20170624,49354.34],[20170625,49354.34],[20170626,49500.88],[20170627,49093.89],[20170628,48809.9],[20170629,48385.81],[20170630,47913.39],[20170701,47913.39],[20170702,47913.39],[20170703,48190.28],[20170704,48167.41],[20170705,48181.73],[20170706,47982.63],[20170707,47907.25],[20170708,47907.25],[20170709,47907.25],[20170710,48180.7],[20170711,48220.45],[20170712,48673.36],[20170713,48961.56],[20170714,48961.33],[20170715,48961.33],[20170716,48961.33],[20170717,48839.84],[20170718,48408.88],[20170719,48333.56],[20170720,48408.63],[20170721,47872.68],[20170722,47872.68],[20170723,47872.68],[20170724,47411.05],[20170725,47640.14],[20170726,47833.86],[20170727,47635.58],[20170728,47325.74],[20170729,47325.74],[20170730,47325.74],[20170731,47289.99],[20170801,47552.6],[20170802,47572.93],[20170803,47389.22],[20170804,47702.57],[20170805,47702.57],[20170806,47702.57],[20170807,47802.42],[20170808,47862.72],[20170809,47444.43],[20170810,46993.25],[20170811,46767.72],[20170812,46767.72],[20170813,46767.72],[20170814,47348.4],[20170815,47411.66],[20170816,47765.88],[20170817,47631.66],[20170818,47355.84],[20170819,47355.84],[20170820,47355.84],[20170821,47144.87],[20170822,47485.88],[20170823,47530.27],[20170824,47520.66],[20170825,47502.48],[20170826,47502.48],[20170827,47502.48],[20170828,47249.82],[20170829,46575.69],[20170830,46793.56],[20170831,47054.43],[20170901,47348.97],[20170902,47348.97],[20170903,47348.97],[20170904,47201.81],[20170905,47362.29],[20170906,47454.99],[20170907,47875.55],[20170908,47886.28],[20170909,47886.28],[20170910,47886.28],[20170911,48497.66],[20170912,48798.07],[20170913,48838.12],[20170914,48836.4],[20170915,48807.01],[20170916,48807.01],[20170917,48807.01],[20170918,48968.38],[20170919,48999.15],[20170920,49047.02],[20170921,49144.3],[20170922,49270.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.191,35€ |
| 2014 | 1.382,45€ |
| 2015 | 1.350,95€ |
| 2016 | 1.411,95€ |
| 2017 | 1.740,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,23% |
| 3 M | -0,68% |
| 6 M | 7,36% |
| lfd. Jahr | 9,90% |
| 1 Jahr | 22,98% |
| 3 Jahre | 25,54% |
| 5 Jahre | 72,34% |
| 10 Jahre | 51,21% |
| Entwicklung p.a. | 8,72% |
| Wertentwicklung seit Auflage | 183,58% |
Der Fonds strebt die Nachbildung der Wertentwicklung DivDAX® (Preisindex) an, der aus 15 Aktien mit führenden Dividendenrenditen innerhalb der 30 größten und am häufigsten gehandelten Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz SE | 10,23% |
| Daimler AG | 10,06% |
| Siemens AG | 10,00% |
| BASF SE | 9,87% |
| Deutsche Telekom | 9,75% |
Wertverlauf der letzten fünf Jahre
| 09.2012 - 09.2013 | 19.1348 | 17.958100 |
| 09.2013 - 09.2014 | 16.041 | 11.026200 |
| 09.2014 - 09.2015 | -2.2785 | 2.829400 |
| 09.2015 - 09.2016 | 4.5148 | 4.906900 |
| 09.2016 - 09.2017 | 23.2626 | 19.660200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,60% | 17,60% | 15,58% | 20,67% |
| Sharpe Ratio | 1,59 | 0,44 | 0,76 | 0,15 |
| Tracking Error | 3,12% | 3,62% | 3,69% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,03 | 1,06 | 1,02 |
| Treynor Ratio | 15,46 | 7,54 | 11,22 | 2,98 |
Die 10 größten Wertpapierbestände (21. 09. 2017)
| Allianz SE | 10,23% |
| Daimler AG | 10,06% |
| Siemens AG | 10,00% |
| BASF SE | 9,87% |
| Deutsche Telekom | 9,75% |
| Bayer AG | 9,54% |
| Deutsche Post AG | 6,79% |
| Linde AG | 6,54% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 6,13% |
| Bayerische Motoren Werke AG (BMW) | 5,87% |
Länderverteilung (21. 09. 2017)
| Deutschland | 99,98% |
| Kasse | 0,02% |
Branchenverteilung (21. 09. 2017)
| Telekommunikationsdienstleister | 9,75% |
| Gesundheit / Healthcare | 9,54% |
| Versorger | 3,97% |
| Immobilien | 3,37% |
| Finanzen | 20,23% |
| Industrie / Investitionsgüter | 18,90% |
| Konsumgüter zyklisch | 17,81% |
| Grundstoffe | 16,41% |
| Kasse | 0,02% |
Assetverteilung (21. 09. 2017)
| Aktien | 99,98% |
| Geldmarkt/Kasse | 0,02% |
Währungsverteilung (21. 09. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 860KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 411KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 105KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 671,03 Mio. EUR |