Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263527
ISIN: DE0002635273
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 07. 2021)
20,07 €
-1,05 € / -5,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares DivDAX (R) (DE)"},"ts":[[20160711,21.1],[20160712,21.43],[20160713,21.4],[20160714,21.73],[20160715,21.73],[20160718,21.7],[20160719,21.54],[20160720,21.84],[20160721,21.83],[20160722,21.81],[20160725,21.93],[20160726,22.01],[20160727,22.21],[20160728,22.09],[20160729,22.22],[20160801,22.22],[20160802,21.86],[20160803,21.98],[20160804,22.09],[20160805,22.39],[20160808,22.57],[20160809,23.14],[20160810,23.06],[20160811,23.22],[20160812,23.14],[20160815,23.18],[20160816,23.14],[20160817,22.86],[20160818,23.03],[20160819,22.86],[20160822,22.74],[20160823,22.97],[20160824,23.02],[20160825,22.82],[20160826,22.96],[20160829,22.85],[20160830,23.06],[20160831,22.96],[20160901,22.88],[20160902,23.12],[20160905,23.11],[20160906,23.06],[20160907,23.18],[20160908,23],[20160909,22.79],[20160912,22.44],[20160913,22.34],[20160914,22.27],[20160915,22.42],[20160916,22.12],[20160919,22.3],[20160920,22.36],[20160921,22.44],[20160922,22.94],[20160923,22.86],[20160926,22.36],[20160927,22.27],[20160928,22.42],[20160929,22.39],[20160930,22.6],[20161004,22.85],[20161005,22.79],[20161006,22.73],[20161007,22.57],[20161010,22.85],[20161011,22.82],[20161012,22.73],[20161013,22.5],[20161014,22.86],[20161017,22.71],[20161018,22.97],[20161019,23.01],[20161020,23.15],[20161021,23.12],[20161024,23.27],[20161025,23.39],[20161026,23.29],[20161027,23.27],[20161028,23.29],[20161031,23.23],[20161101,22.97],[20161102,22.6],[20161103,22.57],[20161104,22.41],[20161107,22.86],[20161108,22.93],[20161109,23.21],[20161110,23.35],[20161111,23.5],[20161114,23.56],[20161115,23.62],[20161116,23.41],[20161117,23.49],[20161118,23.38],[20161121,23.39],[20161122,23.5],[20161123,23.36],[20161124,23.38],[20161125,23.41],[20161128,23.15],[20161129,23.21],[20161130,23.32],[20161201,23.1],[20161202,23.09],[20161205,23.45],[20161206,23.65],[20161207,24.13],[20161208,24.54],[20161209,24.57],[20161212,24.52],[20161213,24.72],[20161214,24.68],[20161215,24.91],[20161216,25],[20161219,25.06],[20161220,25.06],[20161221,25.06],[20161222,25.03],[20161223,25.04],[20161227,25.09],[20161228,25.06],[20161229,25.03],[20161230,25.11],[20170102,25.32],[20170103,25.3],[20170104,25.35],[20170105,25.37],[20170106,25.35],[20170109,25.24],[20170110,25.27],[20170111,25.41],[20170112,25.14],[20170113,25.34],[20170116,25.15],[20170117,25.14],[20170118,25.24],[20170119,25.21],[20170120,25.27],[20170123,25.08],[20170124,25.15],[20170125,25.61],[20170126,25.7],[20170127,25.61],[20170130,25.35],[20170131,25.03],[20170201,25.26],[20170202,25.12],[20170203,25.15],[20170206,24.86],[20170207,24.91],[20170208,24.92],[20170209,25.2],[20170210,25.26],[20170213,25.49],[20170214,25.47],[20170215,25.5],[20170216,25.46],[20170217,25.49],[20170220,25.67],[20170221,25.93],[20170222,25.98],[20170223,25.86],[20170224,25.56],[20170227,25.56],[20170228,25.6],[20170301,26.05],[20170302,26.01],[20170303,25.92],[20170306,25.84],[20170307,25.87],[20170308,25.75],[20170309,25.76],[20170310,25.69],[20170313,25.7],[20170314,25.7],[20170315,25.67],[20170316,25.86],[20170317,25.92],[20170320,25.84],[20170321,25.7],[20170322,25.53],[20170323,25.89],[20170324,25.92],[20170327,25.82],[20170328,26.13],[20170329,26.24],[20170330,26.38],[20170331,26.51],[20170403,26.41],[20170404,26.47],[20170405,26.31],[20170406,26.36],[20170407,26.31],[20170410,26.25],[20170411,26.18],[20170412,26.19],[20170413,26.07],[20170418,25.82],[20170419,25.81],[20170420,25.82],[20170421,25.87],[20170424,26.71],[20170425,26.76],[20170426,26.79],[20170427,26.71],[20170428,26.73],[20170502,26.89],[20170503,26.94],[20170504,27.22],[20170505,27.37],[20170508,27.34],[20170509,27.41],[20170510,27.46],[20170511,27.31],[20170512,27.51],[20170515,27.6],[20170516,27.58],[20170517,27.25],[20170518,27.15],[20170519,27.26],[20170522,27.26],[20170523,27.35],[20170524,27.32],[20170525,27.26],[20170526,27.22],[20170529,27.29],[20170530,27.22],[20170531,27.31],[20170601,27.46],[20170602,27.84],[20170606,27.55],[20170607,27.54],[20170608,27.63],[20170609,27.83],[20170612,27.64],[20170613,27.75],[20170614,27.86],[20170615,27.63],[20170616,27.71],[20170619,28.01],[20170620,27.9],[20170621,27.78],[20170622,27.75],[20170623,27.63],[20170626,27.72],[20170627,27.49],[20170628,27.48],[20170629,27.05],[20170630,26.76],[20170703,27.11],[20170704,27],[20170705,26.96],[20170706,26.77],[20170707,26.8],[20170710,26.96],[20170711,26.97],[20170712,27.4],[20170713,27.45],[20170714,27.4],[20170717,27.3],[20170718,26.97],[20170719,26.99],[20170720,26.96],[20170721,26.58],[20170724,26.46],[20170725,26.55],[20170726,26.58],[20170727,26.4],[20170728,26.22],[20170731,26.18],[20170801,26.5],[20170802,26.49],[20170803,26.41],[20170804,26.72],[20170807,26.68],[20170808,26.77],[20170809,26.52],[20170810,26.26],[20170811,26.24],[20170814,26.58],[20170815,26.61],[20170816,26.8],[20170817,26.71],[20170818,26.68],[20170821,26.47],[20170822,26.82],[20170823,26.66],[20170824,26.72],[20170825,26.69],[20170828,26.58],[20170829,26.16],[20170830,26.29],[20170831,26.36],[20170901,26.54],[20170904,26.47],[20170905,26.49],[20170906,26.69],[20170907,26.83],[20170908,26.82],[20170911,27.2],[20170912,27.28],[20170913,27.34],[20170914,27.31],[20170915,27.28],[20170918,27.39],[20170919,27.47],[20170920,27.56],[20170921,27.59],[20170922,27.56],[20170925,27.62],[20170926,27.7],[20170927,27.79],[20170928,27.89],[20170929,28.21],[20171002,28.32],[20171004,28.48],[20171005,28.48],[20171006,28.46],[20171009,28.49],[20171010,28.48],[20171011,28.51],[20171012,28.53],[20171013,28.56],[20171016,28.6],[20171017,28.59],[20171018,28.7],[20171019,28.56],[20171020,28.6],[20171023,28.6],[20171024,28.59],[20171025,28.48],[20171026,28.87],[20171027,29.05],[20171030,29.09],[20171101,29.6],[20171102,29.6],[20171103,29.71],[20171106,29.65],[20171107,29.44],[20171108,29.43],[20171109,29.02],[20171110,28.84],[20171113,28.7],[20171114,28.59],[20171115,28.48],[20171116,28.57],[20171117,28.48],[20171120,28.59],[20171121,28.82],[20171122,28.54],[20171123,28.54],[20171124,28.67],[20171127,28.54],[20171128,28.71],[20171129,28.77],[20171130,28.7],[20171201,28.35],[20171204,28.81],[20171205,28.81],[20171206,28.7],[20171207,28.76],[20171208,28.98],[20171211,28.93],[20171212,28.98],[20171213,28.9],[20171214,28.79],[20171215,28.88],[20171218,29.29],[20171219,29.1],[20171220,28.85],[20171221,28.93],[20171222,28.87],[20171227,28.87],[20171228,28.65],[20171229,28.53],[20180102,28.4],[20180103,28.57],[20180104,28.98],[20180105,29.32],[20180108,29.46],[20180109,29.51],[20180110,29.27],[20180111,29.18],[20180112,29.3],[20180115,29.19],[20180116,29.32],[20180117,29.19],[20180118,29.37],[20180119,29.58],[20180122,29.65],[20180123,29.83],[20180124,29.52],[20180125,29.29],[20180126,29.32],[20180129,29.29],[20180130,29.02],[20180131,28.98],[20180201,28.54],[20180202,28.15],[20180205,28.01],[20180206,27.39],[20180207,27.79],[20180208,27.09],[20180209,26.8],[20180212,27.19],[20180213,27.02],[20180214,27.33],[20180215,27.31],[20180216,27.55],[20180219,27.37],[20180220,27.59],[20180221,27.59],[20180222,27.56],[20180223,27.65],[20180226,27.73],[20180227,27.61],[20180228,27.45],[20180301,26.99],[20180302,26.4],[20180305,26.78],[20180306,26.78],[20180307,27.03],[20180308,27.28],[20180309,27.2],[20180312,27.42],[20180313,27.02],[20180314,26.94],[20180315,27.17],[20180316,27.3],[20180319,26.92],[20180320,27.17],[20180321,27.17],[20180322,26.71],[20180323,26.24],[20180326,26.07],[20180327,26.44],[20180328,26.41],[20180329,26.77],[20180403,26.6],[20180404,26.47],[20180405,27.19],[20180406,27.06],[20180409,27.09],[20180410,27.39],[20180411,27.17],[20180412,27.36],[20180413,27.44],[20180416,27.36],[20180417,27.76],[20180418,27.79],[20180419,27.76],[20180420,27.79],[20180423,27.89],[20180424,27.75],[20180425,27.51],[20180426,27.67],[20180427,27.87],[20180430,27.97],[20180502,28.32],[20180503,28.12],[20180504,28.4],[20180507,28.67],[20180508,28.48],[20180509,28.49],[20180510,28.67],[20180511,28.65],[20180514,28.59],[20180515,28.65],[20180516,28.7],[20180517,28.9],[20180518,28.81],[20180522,28.99],[20180523,28.49],[20180524,28.18],[20180525,28.32],[20180528,28.18],[20180529,27.76],[20180530,27.98],[20180531,27.62],[20180601,27.87],[20180604,28],[20180605,27.97],[20180606,27.97],[20180607,27.87],[20180608,27.7],[20180611,27.84],[20180612,27.89],[20180613,27.95],[20180614,28.46],[20180615,28.23],[20180618,27.89],[20180619,27.56],[20180620,27.56],[20180621,27.17],[20180622,27.39],[20180625,26.74],[20180626,26.61],[20180627,26.83],[20180628,26.57],[20180629,26.78],[20180702,26.72],[20180703,26.99],[20180704,27],[20180705,27.31],[20180706,27.36],[20180709,27.44],[20180710,27.58],[20180711,27.19],[20180712,27.3],[20180713,27.39],[20180716,27.4],[20180717,27.57],[20180718,27.75],[20180719,27.65],[20180720,27.35],[20180723,27.33],[20180724,27.6],[20180725,27.41],[20180726,27.89],[20180727,28.03],[20180730,27.97],[20180731,28.05],[20180801,27.94],[20180802,27.48],[20180803,27.65],[20180806,27.54],[20180807,27.7],[20180808,27.64],[20180809,27.7],[20180810,27.14],[20180813,26.95],[20180814,26.9],[20180815,26.54],[20180816,26.63],[20180817,26.6],[20180820,26.87],[20180821,26.97],[20180822,27.06],[20180823,26.98],[20180824,27.01],[20180827,27.33],[20180828,27.32],[20180829,27.41],[20180830,27.29],[20180831,27],[20180903,26.95],[20180904,26.65],[20180905,26.36],[20180906,26.19],[20180907,26.19],[20180910,26.19],[20180911,26.14],[20180912,26.28],[20180913,26.35],[20180914,26.49],[20180917,26.49],[20180918,26.63],[20180919,26.79],[20180920,27.05],[20180921,27.25],[20180924,27],[20180925,26.86],[20180926,26.9],[20180927,27],[20180928,26.55],[20181001,26.68],[20181002,26.54],[20181004,26.47],[20181005,26.2],[20181008,25.96],[20181009,25.92],[20181010,25.57],[20181011,25.2],[20181012,25.12],[20181015,25.33],[20181016,25.55],[20181017,25.57],[20181018,25.6],[20181019,25.5],[20181022,25.42],[20181023,24.91],[20181024,24.82],[20181025,25.02],[20181026,24.85],[20181029,25.14],[20181030,25.02],[20181031,25.23],[20181101,25.33],[20181102,25.42],[20181105,25.44],[20181106,25.44],[20181107,25.64],[20181108,25.55],[20181109,25.61],[20181112,25.34],[20181113,25.61],[20181114,25.44],[20181115,25.28],[20181116,25.28],[20181119,25.26],[20181120,24.86],[20181121,25.2],[20181122,24.9],[20181123,25.02],[20181126,25.45],[20181127,25.33],[20181128,25.25],[20181129,25.23],[20181130,25.2],[20181203,25.57],[20181204,25.31],[20181205,25.04],[20181206,24.15],[20181207,24.18],[20181210,23.75],[20181211,24.08],[20181212,24.37],[20181213,24.42],[20181214,24.35],[20181217,24.24],[20181218,24.23],[20181219,24.21],[20181220,23.91],[20181221,24.02],[20181227,23.4],[20181228,23.8],[20190102,23.81],[20190103,23.57],[20190104,24.35],[20190107,24.26],[20190108,24.34],[20190109,24.48],[20190110,24.56],[20190111,24.51],[20190114,24.47],[20190115,24.47],[20190116,24.55],[20190117,24.47],[20190118,25.14],[20190121,24.99],[20190122,24.91],[20190123,24.85],[20190124,24.94],[20190125,25.29],[20190128,25.12],[20190129,25.25],[20190130,25.21],[20190131,25.12],[20190201,25.36],[20190204,25.29],[20190205,25.68],[20190206,25.52],[20190207,24.86],[20190208,24.63],[20190211,24.86],[20190212,25.14],[20190213,25.25],[20190214,25.02],[20190215,25.58],[20190218,25.52],[20190219,25.55],[20190220,25.76],[20190221,25.82],[20190222,25.85],[20190225,25.88],[20190226,26.03],[20190227,26],[20190228,26.03],[20190301,26.22],[20190304,26.22],[20190305,26.27],[20190306,26.19],[20190307,26.04],[20190308,25.92],[20190311,26.07],[20190312,26.07],[20190313,26.2],[20190314,26.2],[20190315,26.44],[20190318,26.41],[20190319,26.71],[20190320,26.17],[20190321,26.09],[20190322,25.68],[20190325,25.58],[20190326,25.57],[20190327,25.63],[20190328,25.61],[20190329,25.84],[20190401,26.19],[20190402,26.36],[20190403,26.84],[20190404,26.93],[20190405,27.03],[20190408,26.95],[20190409,26.78],[20190410,26.87],[20190411,26.9],[20190412,27.11],[20190415,27.16],[20190416,27.3],[20190417,27.43],[20190418,27.64],[20190423,27.64],[20190424,27.35],[20190425,27.33],[20190426,27.41],[20190429,27.37],[20190430,27.41],[20190502,27.44],[20190503,27.46],[20190506,27.16],[20190507,26.76],[20190508,26.87],[20190509,26.41],[20190510,26.54],[20190513,26.15],[20190514,26.36],[20190515,26.62],[20190516,27.08],[20190517,26.9],[20190520,26.52],[20190521,26.65],[20190522,26.54],[20190523,26.09],[20190524,26.22],[20190527,26.36],[20190528,26.23],[20190529,25.88],[20190530,26.01],[20190531,25.69],[20190603,25.87],[20190604,26.35],[20190605,26.35],[20190606,26.3],[20190607,26.43],[20190611,26.68],[20190612,26.65],[20190613,26.71],[20190614,26.55],[20190617,26.46],[20190618,26.93],[20190619,26.89],[20190620,26.93],[20190621,26.9],[20190624,26.73],[20190625,26.62],[20190626,26.63],[20190627,26.82],[20190628,27.03],[20190701,27.19],[20190702,27.17],[20190703,27.37],[20190704,27.43],[20190705,27.29],[20190708,27.22],[20190709,27.03],[20190710,26.87],[20190711,26.71],[20190712,26.71],[20190715,26.8],[20190716,26.89],[20190717,26.73],[20190718,26.6],[20190719,26.73],[20190722,26.76],[20190723,27.25],[20190724,27.32],[20190725,26.94],[20190726,26.99],[20190729,27.07],[20190730,26.47],[20190731,26.47],[20190801,26.57],[20190802,25.82],[20190805,25.42],[20190806,25.23],[20190807,25.42],[20190808,25.91],[20190809,25.7],[20190812,25.68],[20190813,25.86],[20190814,25.36],[20190815,25.15],[20190816,25.47],[20190819,25.82],[20190820,25.65],[20190821,25.93],[20190822,25.86],[20190823,25.52],[20190826,25.64],[20190827,25.78],[20190828,25.75],[20190829,26.06],[20190830,26.26],[20190902,26.27],[20190903,26.14],[20190904,26.39],[20190905,26.47],[20190906,26.6],[20190909,26.71],[20190910,26.99],[20190911,27.17],[20190912,27.25],[20190913,27.43],[20190916,27.27],[20190917,27.19],[20190918,27.2],[20190919,27.37],[20190920,27.45],[20190923,27.19],[20190924,26.99],[20190925,26.93],[20190926,26.96],[20190927,27.17],[20190930,27.33],[20191001,26.98],[20191002,26.37],[20191004,26.45],[20191007,26.62],[20191008,26.42],[20191009,26.6],[20191010,26.8],[20191011,27.45],[20191014,27.45],[20191015,27.87],[20191016,28.02],[20191017,28.04],[20191018,28.07],[20191021,28.36],[20191022,28.51],[20191023,28.74],[20191024,28.98],[20191025,29],[20191028,29.07],[20191029,28.94],[20191030,28.85],[20191031,28.76],[20191101,28.97],[20191104,29.39],[20191105,29.48],[20191106,29.54],[20191107,29.82],[20191108,29.67],[20191111,29.59],[20191112,29.79],[20191113,29.64],[20191114,29.46],[20191115,29.59],[20191118,29.39],[20191119,29.41],[20191120,29.28],[20191121,29.26],[20191122,29.36],[20191125,29.54],[20191126,29.46],[20191127,29.57],[20191128,29.49],[20191129,29.39],[20191202,28.89],[20191203,28.84],[20191204,29.16],[20191205,28.98],[20191206,29.21],[20191209,29.07],[20191210,28.97],[20191211,29.23],[20191212,29.38],[20191213,29.59],[20191216,29.82],[20191217,29.65],[20191218,29.46],[20191219,29.38],[20191220,29.52],[20191223,29.48],[20191227,29.52],[20191230,29.3],[20200102,29.64],[20200103,29.21],[20200106,29.02],[20200107,29.16],[20200108,29.31],[20200109,29.67],[20200110,29.65],[20200113,29.49],[20200114,29.44],[20200115,29.34],[20200116,29.3],[20200117,29.43],[20200120,29.54],[20200121,29.48],[20200122,29.28],[20200123,28.94],[20200124,29.16],[20200127,28.46],[20200128,28.85],[20200129,28.87],[20200130,28.41],[20200131,28.07],[20200203,28.14],[20200204,28.54],[20200205,29.03],[20200206,29.16],[20200207,28.95],[20200210,28.89],[20200211,29.2],[20200212,29.56],[20200213,29.43],[20200214,29.41],[20200217,29.49],[20200218,29.26],[20200219,29.49],[20200220,29.34],[20200221,29.15],[20200224,27.97],[20200225,27.42],[20200226,27.43],[20200227,26.55],[20200228,25.57],[20200302,25.49],[20200303,25.64],[20200304,26.09],[20200305,25.62],[20200306,24.83],[20200309,22.65],[20200310,22.35],[20200311,22.29],[20200312,19.17],[20200313,19.3],[20200316,18.1],[20200317,18.58],[20200318,17.4],[20200319,17.87],[20200320,18.46],[20200323,18.09],[20200324,20.39],[20200325,20.68],[20200326,20.86],[20200327,20],[20200330,20.39],[20200331,20.68],[20200401,19.8],[20200402,19.93],[20200403,19.74],[20200406,21.08],[20200407,21.63],[20200408,21.45],[20200409,21.98],[20200414,22.12],[20200415,22.86],[20200416,22.84],[20200417,23.63],[20200420,23.68],[20200421,22.81],[20200422,23.19],[20200423,23.44],[20200424,23.1],[20200427,24.02],[20200428,24.56],[20200429,25.5],[20200430,24.78],[20200504,23.83],[20200505,24.35],[20200506,23.98],[20200507,24.21],[20200508,24.69],[20200511,24.44],[20200512,24.48],[20200513,23.7],[20200514,23.17],[20200515,23.61],[20200518,25.04],[20200519,25.04],[20200520,25.29],[20200521,25.02],[20200522,25.02],[20200525,25.71],[20200526,26.17],[20200527,26.83],[20200528,26.89],[20200529,26.18],[20200602,27.47],[20200603,28.72],[20200604,28.47],[20200605,29.51],[20200608,29.67],[20200609,29.09],[20200610,28.84],[20200611,27.38],[20200612,27.43],[20200615,27.36],[20200616,28.22],[20200617,28.3],[20200618,28.3],[20200619,28.37],[20200622,28.26],[20200623,28.89],[20200624,27.96],[20200625,28.14],[20200626,27.78],[20200629,28.22],[20200630,28.37],[20200701,28.12],[20200702,28.89],[20200703,28.68],[20200706,29.12],[20200707,28.86],[20200708,28.56],[20200709,28.37],[20200710,28.75],[20200713,29.03],[20200714,29.05],[20200715,29.41],[20200716,29.46],[20200717,29.6],[20200720,29.78],[20200721,30.07],[20200722,29.87],[20200723,29.92],[20200724,29.41],[20200727,29.24],[20200728,29.32],[20200729,29.08],[20200730,28.03],[20200731,27.66],[20200803,28.57],[20200804,28.57],[20200805,28.73],[20200806,28.58],[20200807,28.73],[20200810,28.92],[20200811,29.6],[20200812,29.89],[20200813,29.76],[20200814,29.6],[20200817,29.6],[20200818,29.53],[20200819,29.8],[20200820,29.33],[20200821,29.17],[20200824,29.96],[20200825,29.94],[20200826,30.19],[20200827,29.99],[20200828,29.87],[20200831,29.67],[20200901,29.69],[20200902,30.17],[20200903,30.03],[20200904,29.71],[20200907,30.28],[20200908,30.23],[20200909,30.78],[20200910,30.64],[20200911,30.6],[20200914,30.51],[20200915,30.57],[20200916,30.69],[20200917,30.58],[20200918,30.24],[20200921,28.8],[20200922,28.78],[20200923,28.87],[20200924,28.83],[20200925,28.53],[20200928,29.41],[20200929,29.33],[20200930,29.21],[20201001,28.96],[20201002,28.96],[20201005,29.46],[20201006,29.58],[20201007,29.71],[20201008,29.96],[20201009,29.82],[20201012,29.96],[20201013,29.67],[20201014,29.71],[20201015,28.98],[20201016,29.41],[20201019,29.32],[20201020,29.16],[20201021,28.74],[20201022,28.67],[20201023,28.85],[20201026,28.42],[20201027,28.06],[20201028,26.89],[20201029,26.94],[20201030,26.96],[20201102,27.57],[20201103,28.19],[20201104,28.74],[20201105,29.09],[20201106,28.89],[20201109,30.44],[20201110,30.91],[20201111,30.96],[20201112,30.64],[20201113,30.74],[20201116,30.94],[20201117,31.09],[20201118,31.25],[20201119,30.92],[20201120,31.09],[20201123,31.09],[20201124,31.66],[20201125,31.7],[20201126,31.57],[20201127,31.7],[20201130,31.59],[20201201,31.83],[20201202,31.74],[20201203,31.56],[20201204,31.68],[20201207,31.45],[20201208,31.52],[20201209,31.68],[20201210,31.57],[20201211,31.07],[20201214,31.36],[20201215,31.72],[20201216,32.26],[20201217,32.38],[20201218,32.35],[20201221,31.32],[20201222,31.61],[20201223,32.1],[20201228,32.53],[20201229,32.42],[20201230,32.24],[20210104,32.29],[20210105,32.06],[20210106,32.69],[20210107,33.03],[20210108,33.1],[20210111,32.8],[20210112,32.78],[20210113,32.89],[20210114,33.09],[20210115,32.62],[20210118,32.65],[20210119,32.6],[20210120,32.96],[20210121,32.92],[20210122,32.89],[20210125,32.33],[20210126,32.71],[20210127,32.13],[20210128,32.33],[20210129,31.86],[20210201,32.28],[20210202,32.76],[20210203,33.21],[20210204,33.65],[20210205,33.68],[20210208,33.54],[20210209,33.38],[20210210,33.32],[20210211,33.34],[20210212,33.36],[20210215,33.48],[20210216,33.36],[20210217,33.19],[20210218,33.05],[20210219,33.34],[20210222,33.29],[20210223,33],[20210224,33.34],[20210225,33.14],[20210226,32.85],[20210301,33.39],[20210302,33.59],[20210303,33.86],[20210304,34.01],[20210305,33.72],[20210308,34.82],[20210309,34.78],[20210310,35.12],[20210311,35.02],[20210312,35],[20210315,34.82],[20210316,34.96],[20210317,35.03],[20210318,35.74],[20210319,35.21],[20210322,35.12],[20210323,35.21],[20210324,35.12],[20210325,35.25],[20210326,35.43],[20210329,35.66],[20210330,36.22],[20210331,36.17],[20210401,36.28],[20210406,36.44],[20210407,36.44],[20210408,36.37],[20210409,36.37],[20210412,36.4],[20210413,36.38],[20210414,36.17],[20210415,36.13],[20210416,36.74],[20210419,36.56],[20210420,36.04],[20210421,36.17],[20210422,36.35],[20210423,36.26],[20210426,36.36],[20210427,36.27],[20210428,36.31],[20210429,35.88],[20210430,35.9],[20210503,36.17],[20210504,35.44],[20210505,36.22],[20210506,36.42],[20210507,36.76],[20210510,36.87],[20210511,36.13],[20210512,36.49],[20210513,36.51],[20210514,36.96],[20210517,36.98],[20210518,36.96],[20210519,36.2],[20210520,36.69],[20210521,36.89],[20210525,36.92],[20210526,36.92],[20210527,36.78],[20210528,36.94],[20210531,36.67],[20210601,37.09],[20210602,37.25],[20210603,37.43],[20210604,37.56],[20210607,37.68],[20210608,37.56],[20210609,37.39],[20210610,37.34],[20210611,37.63],[20210614,37.54],[20210615,37.72],[20210616,37.68],[20210617,37.7],[20210618,36.96],[20210621,37.37],[20210622,37.43],[20210623,37.07],[20210624,37.34],[20210625,37.32],[20210628,37.05],[20210629,37.23],[20210630,36.83],[20210701,37.1],[20210702,37.19],[20210705,37.23],[20210706,36.76],[20210707,37],[20210708,36.4],[20210709,37.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20160709,34189.77],[20160710,34189.77],[20160711,34940.39],[20160712,35538.27],[20160713,35490.35],[20160714,35872.61],[20160715,35791.23],[20160716,35791.23],[20160717,35791.23],[20160718,35877.28],[20160719,35623.63],[20160720,36129.03],[20160721,36183.37],[20160722,36205.5],[20160723,36205.5],[20160724,36205.5],[20160725,36439.52],[20160726,36506.32],[20160727,36868.28],[20160728,36782.55],[20160729,36894.67],[20160730,36894.67],[20160731,36894.67],[20160801,36942.58],[20160802,36333.43],[20160803,36249.3],[20160804,36465.7],[20160805,36772.04],[20160806,36772.04],[20160807,36772.04],[20160808,37204.25],[20160809,37741.64],[20160810,37977.74],[20160811,38215.04],[20160812,38198.18],[20160813,38198.18],[20160814,38198.18],[20160815,38264.13],[20160816,38065.55],[20160817,37636.53],[20160818,37748.46],[20160819,37572.61],[20160820,37572.61],[20160821,37572.61],[20160822,37526.96],[20160823,37725.89],[20160824,37860.53],[20160825,37513.57],[20160826,37588.67],[20160827,37588.67],[20160828,37588.67],[20160829,37519.21],[20160830,37907.38],[20160831,37796.18],[20160901,37702.32],[20160902,37836.77],[20160903,37836.77],[20160904,37836.77],[20160905,38059.41],[20160906,38084.47],[20160907,38232.75],[20160908,38129.15],[20160909,37769.42],[20160910,37769.42],[20160911,37769.42],[20160912,37055.78],[20160913,37131.15],[20160914,37065.91],[20160915,37117.99],[20160916,36843.15],[20160917,36843.15],[20160918,36843.15],[20160919,37019.53],[20160920,37184.31],[20160921,37379.15],[20160922,37987.1],[20160923,37931.92],[20160924,37931.92],[20160925,37931.92],[20160926,37258.61],[20160927,36936.61],[20160928,37312.29],[20160929,37328.33],[20160930,37206.38],[20161001,37206.38],[20161002,37206.38],[20161003,37206.38],[20161004,37793.3],[20161005,37722.43],[20161006,37712.57],[20161007,37499.71],[20161008,37499.71],[20161009,37499.71],[20161010,37668.25],[20161011,37738.58],[20161012,37525.52],[20161013,37068.89],[20161014,37549.23],[20161015,37549.23],[20161016,37549.23],[20161017,37377.44],[20161018,37734.93],[20161019,37772.15],[20161020,37934.49],[20161021,37988.01],[20161022,37988.01],[20161023,37988.01],[20161024,38202.06],[20161025,38181.84],[20161026,37872.42],[20161027,37935.3],[20161028,37873.36],[20161029,37873.36],[20161030,37873.36],[20161031,37784.88],[20161101,37616.3],[20161102,36888.45],[20161103,36723.82],[20161104,36364.6],[20161105,36364.6],[20161106,36364.6],[20161107,36964.75],[20161108,37060.68],[20161109,37303.45],[20161110,37726.46],[20161111,37556.51],[20161112,37556.51],[20161113,37556.51],[20161114,37718.14],[20161115,37741.95],[20161116,37648.35],[20161117,37599.65],[20161118,37632.4],[20161119,37632.4],[20161120,37632.4],[20161121,37642.58],[20161122,37814.9],[20161123,37632.63],[20161124,37670.65],[20161125,37715.1],[20161126,37715.1],[20161127,37715.1],[20161128,37422.08],[20161129,37440.71],[20161130,37526.39],[20161201,37228.56],[20161202,36950.27],[20161203,36950.27],[20161204,36950.27],[20161205,37555.04],[20161206,37771.07],[20161207,38468.48],[20161208,38987.72],[20161209,39291.26],[20161210,39291.26],[20161211,39291.26],[20161212,39260.2],[20161213,39554.33],[20161214,39484.02],[20161215,39764.85],[20161216,40017.77],[20161217,40017.77],[20161218,40017.77],[20161219,40098.7],[20161220,40211.96],[20161221,40287.83],[20161222,40281.07],[20161223,40266.62],[20161224,40266.62],[20161225,40266.62],[20161226,40266.62],[20161227,40327.8],[20161228,40356.48],[20161229,40281.83],[20161230,40302.81],[20161231,40302.81],[20170101,40302.81],[20170102,40690.3],[20170103,40798.56],[20170104,40698.09],[20170105,40732.73],[20170106,40730.24],[20170107,40730.24],[20170108,40730.24],[20170109,40646.39],[20170110,40707.83],[20170111,40891.61],[20170112,40639.45],[20170113,40828.03],[20170114,40828.03],[20170115,40828.03],[20170116,40714.23],[20170117,40537.4],[20170118,40752.18],[20170119,40790.77],[20170120,40875.35],[20170121,40875.35],[20170122,40875.35],[20170123,40700.57],[20170124,40766.51],[20170125,41382.78],[20170126,41673.31],[20170127,41548.89],[20170128,41548.89],[20170129,41548.89],[20170130,41194.42],[20170131,40877.46],[20170201,40959.95],[20170202,40946.17],[20170203,41000.86],[20170204,41000.86],[20170205,41000.86],[20170206,40700.83],[20170207,40620.19],[20170208,40642.68],[20170209,40812.86],[20170210,41023.58],[20170211,41023.58],[20170212,41023.58],[20170213,41326.92],[20170214,41410.2],[20170215,41471.62],[20170216,41389.67],[20170217,41322.8],[20170218,41322.8],[20170219,41322.8],[20170220,41565.2],[20170221,41920.4],[20170222,42128.33],[20170223,42046.81],[20170224,41567.97],[20170225,41567.97],[20170226,41567.97],[20170227,41481.28],[20170228,41493.35],[20170301,42130.25],[20170302,42282.86],[20170303,42168.44],[20170304,42168.44],[20170305,42168.44],[20170306,41997.55],[20170307,41995.3],[20170308,41989.84],[20170309,41935.85],[20170310,42080.19],[20170311,42080.19],[20170312,42080.19],[20170313,42038.41],[20170314,42053.03],[20170315,42111.45],[20170316,42443.43],[20170317,42423.49],[20170318,42423.49],[20170319,42423.49],[20170320,42340.1],[20170321,42166.27],[20170322,41726.04],[20170323,42058.87],[20170324,42269.89],[20170325,42269.89],[20170326,42269.89],[20170327,42121.47],[20170328,42532.98],[20170329,42837.1],[20170330,42984.03],[20170331,43151.45],[20170401,43151.45],[20170402,43151.45],[20170403,43212.3],[20170404,43124.09],[20170405,43029.58],[20170406,42942.06],[20170407,42955.76],[20170408,42955.76],[20170409,42955.76],[20170410,42956.89],[20170411,42830],[20170412,42827.63],[20170413,42679.24],[20170414,42679.24],[20170415,42679.24],[20170416,42679.24],[20170417,42679.24],[20170418,42370.38],[20170419,42339.02],[20170420,42354.79],[20170421,42423.01],[20170422,42423.01],[20170423,42423.01],[20170424,43600.75],[20170425,43834.26],[20170426,43838.59],[20170427,43782.38],[20170428,43836.82],[20170429,43836.82],[20170430,43836.82],[20170501,43836.82],[20170502,43977.36],[20170503,44064.3],[20170504,44447.52],[20170505,44633.32],[20170506,44633.32],[20170507,44633.32],[20170508,44692.9],[20170509,44876.61],[20170510,44907.48],[20170511,44803.55],[20170512,44899.71],[20170513,44899.71],[20170514,44899.71],[20170515,45027.43],[20170516,45077.57],[20170517,44735.42],[20170518,44250.23],[20170519,44517.1],[20170520,44517.1],[20170521,44517.1],[20170522,44496.38],[20170523,44610.77],[20170524,44601.32],[20170525,44588.58],[20170526,44468.01],[20170527,44468.01],[20170528,44468.01],[20170529,44590.67],[20170530,44584.85],[20170531,44598.49],[20170601,44777.71],[20170602,45316.02],[20170603,45316.02],[20170604,45316.02],[20170605,45315.99],[20170606,44959.01],[20170607,44807.57],[20170608,44871.66],[20170609,45103.43],[20170610,45103.43],[20170611,45103.43],[20170612,44779.23],[20170613,44955.57],[20170614,45147.32],[20170615,45046.78],[20170616,44882.93],[20170617,44882.93],[20170618,44882.93],[20170619,45321.09],[20170620,45352.7],[20170621,44989.59],[20170622,45023.91],[20170623,44913.24],[20170624,44913.24],[20170625,44913.24],[20170626,45083.87],[20170627,44690.15],[20170628,44427.07],[20170629,44051.91],[20170630,43624.28],[20170701,43624.28],[20170702,43624.28],[20170703,43886.72],[20170704,43845.29],[20170705,43866.73],[20170706,43676.39],[20170707,43607.13],[20170708,43607.13],[20170709,43607.13],[20170710,43872.31],[20170711,43902.74],[20170712,44320.73],[20170713,44580.13],[20170714,44577.29],[20170715,44577.29],[20170716,44577.29],[20170717,44461.87],[20170718,44061.18],[20170719,44002.75],[20170720,44080.92],[20170721,43580.69],[20170722,43580.69],[20170723,43580.69],[20170724,43152.13],[20170725,43374.4],[20170726,43549.57],[20170727,43355.51],[20170728,43071.4],[20170729,43071.4],[20170730,43071.4],[20170731,43058.45],[20170801,43296.91],[20170802,43303.8],[20170803,43132.46],[20170804,43422.11],[20170805,43422.11],[20170806,43422.11],[20170807,43507.72],[20170808,43567.62],[20170809,43163.18],[20170810,42763.65],[20170811,42566.11],[20170812,42566.11],[20170813,42566.11],[20170814,43120.98],[20170815,43173.5],[20170816,43495.18],[20170817,43354.56],[20170818,43091.44],[20170819,43091.44],[20170820,43091.44],[20170821,42907.29],[20170822,43239.46],[20170823,43265.96],[20170824,43263.71],[20170825,43248.3],[20170826,43248.3],[20170827,43248.3],[20170828,43003.08],[20170829,42364.59],[20170830,42604.61],[20170831,42838.15],[20170901,43108.88],[20170902,43108.88],[20170903,43108.88],[20170904,42956.81],[20170905,43124.73],[20170906,43192.52],[20170907,43586.66],[20170908,43579.65],[20170909,43579.65],[20170910,43579.65],[20170911,44158.08],[20170912,44426.35],[20170913,44459.26],[20170914,44459.44],[20170915,44434.95],[20170916,44434.95],[20170917,44434.95],[20170918,44594.41],[20170919,44615.13],[20170920,44657.2],[20170921,44753.35],[20170922,44800.9],[20170923,44800.9],[20170924,44800.9],[20170925,44814.16],[20170926,44808.06],[20170927,44947.19],[20170928,45108.96],[20170929,45419.4],[20170930,45419.4],[20171001,45419.4],[20171002,45753.48],[20171003,45753.47],[20171004,45959.21],[20171005,45992.93],[20171006,46011],[20171007,46011],[20171008,46011],[20171009,45983.71],[20171010,45944.27],[20171011,45987.2],[20171012,46043.7],[20171013,46101.61],[20171014,46101.61],[20171015,46101.61],[20171016,46161],[20171017,46141.57],[20171018,46300.42],[20171019,46021.82],[20171020,46083.34],[20171021,46083.34],[20171022,46083.34],[20171023,46123.12],[20171024,46116.47],[20171025,45997.19],[20171026,46321.47],[20171027,46849.11],[20171028,46849.11],[20171029,46849.11],[20171030,46897.33],[20171031,46897.33],[20171101,47343.66],[20171102,47550.01],[20171103,47685.91],[20171104,47685.91],[20171105,47685.91],[20171106,47669.37],[20171107,47531.36],[20171108,47357.67],[20171109,46939.81],[20171110,46510.15],[20171111,46510.15],[20171112,46510.15],[20171113,46313.85],[20171114,46281.13],[20171115,45880.47],[20171116,46224.42],[20171117,46188.23],[20171118,46188.23],[20171119,46188.23],[20171120,46251.25],[20171121,46633.75],[20171122,46422],[20171123,46254.3],[20171124,46399.89],[20171125,46399.89],[20171126,46399.89],[20171127,46315.2],[20171128,46370.05],[20171129,46572.01],[20171130,46436.57],[20171201,45808.48],[20171202,45808.48],[20171203,45808.48],[20171204,46347.86],[20171205,46290.61],[20171206,46105.74],[20171207,46320.55],[20171208,46717.05],[20171209,46717.05],[20171210,46717.05],[20171211,46632.33],[20171212,46720.4],[20171213,46699.58],[20171214,46510.49],[20171215,46491.04],[20171216,46491.04],[20171217,46491.04],[20171218,47202.7],[20171219,47125.35],[20171220,46743.46],[20171221,46610.48],[20171222,46589.87],[20171223,46589.87],[20171224,46589.87],[20171225,46589.87],[20171226,46589.87],[20171227,46550.38],[20171228,46386.82],[20171229,46167.06],[20171230,46167.06],[20171231,46167.06],[20180101,46167.06],[20180102,45907.39],[20180103,46305.36],[20180104,46892.78],[20180105,47470.25],[20180106,47470.25],[20180107,47470.25],[20180108,47717.4],[20180109,47829.25],[20180110,47490.34],[20180111,47306.54],[20180112,47341.87],[20180113,47341.87],[20180114,47341.87],[20180115,47230.54],[20180116,47459.4],[20180117,47250.3],[20180118,47466.84],[20180119,47992.31],[20180120,47992.31],[20180121,47992.31],[20180122,48100.64],[20180123,48387.55],[20180124,48120.2],[20180125,47673.69],[20180126,47626.68],[20180127,47626.68],[20180128,47626.68],[20180129,47649.71],[20180130,47332.35],[20180131,47202.15],[20180201,46844.48],[20180202,45949.59],[20180203,45949.59],[20180204,45949.59],[20180205,45471.19],[20180206,44547.5],[20180207,44993.04],[20180208,44425.53],[20180209,43729],[20180210,43729],[20180211,43729],[20180212,44215.57],[20180213,44010.63],[20180214,44333.85],[20180215,44677.54],[20180216,44904.14],[20180217,44904.14],[20180218,44904.14],[20180219,44810.85],[20180220,44930.19],[20180221,44953.9],[20180222,44901.37],[20180223,45035.01],[20180224,45035.01],[20180225,45035.01],[20180226,45216.01],[20180227,45124.34],[20180228,44986.91],[20180301,44241.61],[20180302,43181.08],[20180303,43181.08],[20180304,43181.08],[20180305,43596.74],[20180306,43975.04],[20180307,44041.25],[20180308,44446.73],[20180309,44608.12],[20180310,44608.12],[20180311,44608.12],[20180312,44926.24],[20180313,44542],[20180314,44258.49],[20180315,44406.63],[20180316,44651.59],[20180317,44651.59],[20180318,44651.59],[20180319,44214.85],[20180320,44305.14],[20180321,44414.25],[20180322,43789.26],[20180323,42952.72],[20180324,42952.72],[20180325,42952.72],[20180326,42860.94],[20180327,43284.26],[20180328,42935.42],[20180329,43481.56],[20180330,43481.56],[20180331,43481.56],[20180401,43481.56],[20180402,43481.56],[20180403,43154.35],[20180404,42913.96],[20180405,43998.19],[20180406,43965.2],[20180407,43965.2],[20180408,43965.2],[20180409,44109.87],[20180410,44464.22],[20180411,44289.34],[20180412,44394.68],[20180413,44745.22],[20180414,44745.22],[20180415,44745.22],[20180416,44605.52],[20180417,44999.96],[20180418,45209.86],[20180419,45158.61],[20180420,45098.75],[20180421,45098.75],[20180422,45098.75],[20180423,45104.22],[20180424,45160.2],[20180425,44511.8],[20180426,44691.89],[20180427,45080.62],[20180428,45080.62],[20180429,45080.62],[20180430,45161.99],[20180501,45161.99],[20180502,45748.77],[20180503,45662.23],[20180504,45865.96],[20180505,45865.96],[20180506,45865.96],[20180507,46276.07],[20180508,46281.76],[20180509,46387.99],[20180510,46432.82],[20180511,46549.42],[20180512,46549.42],[20180513,46549.42],[20180514,46460.74],[20180515,46488.33],[20180516,46541.85],[20180517,46809.13],[20180518,46883.19],[20180519,46883.19],[20180520,46883.19],[20180521,46883.15],[20180522,47029.53],[20180523,46484.73],[20180524,46253.47],[20180525,46359.74],[20180526,46359.74],[20180527,46359.74],[20180528,46199.99],[20180529,45439.32],[20180530,45682.96],[20180531,45534.42],[20180601,45634.82],[20180602,45634.82],[20180603,45634.82],[20180604,45745.15],[20180605,45970.57],[20180606,46031.86],[20180607,46001.51],[20180608,45633.96],[20180609,45633.96],[20180610,45633.96],[20180611,45964.47],[20180612,46010.55],[20180613,46155.43],[20180614,46509.23],[20180615,46682.28],[20180616,46682.28],[20180617,46682.28],[20180618,46005.21],[20180619,45360.3],[20180620,45489.65],[20180621,44963.81],[20180622,45000.97],[20180623,45000.97],[20180624,45000.97],[20180625,44186.51],[20180626,43914.24],[20180627,43974.99],[20180628,43682.51],[20180629,43934.8],[20180630,43934.8],[20180701,43934.8],[20180702,43706.09],[20180703,44051.46],[20180704,43922.91],[20180705,44386.97],[20180706,44480.69],[20180707,44480.69],[20180708,44480.69],[20180709,44663.12],[20180710,44887.46],[20180711,44389.91],[20180712,44497.23],[20180713,44683.89],[20180714,44683.89],[20180715,44683.89],[20180716,44747.39],[20180717,44981.9],[20180718,45463.88],[20180719,45283.57],[20180720,44995.42],[20180721,44995.42],[20180722,44995.42],[20180723,44736.35],[20180724,45245.83],[20180725,45020.25],[20180726,45500.48],[20180727,45793.29],[20180728,45793.29],[20180729,45793.29],[20180730,45664.2],[20180731,45592.75],[20180801,45458.22],[20180802,44802.97],[20180803,45048.23],[20180804,45048.23],[20180805,45048.23],[20180806,45037.49],[20180807,45239.79],[20180808,45131.48],[20180809,45193.29],[20180810,44512.48],[20180811,44512.48],[20180812,44512.48],[20180813,44172.84],[20180814,44210.24],[20180815,43874.83],[20180816,43692.44],[20180817,43666.8],[20180818,43666.8],[20180819,43666.8],[20180820,44064.16],[20180821,44293.88],[20180822,44312.83],[20180823,44223.51],[20180824,44306.53],[20180825,44306.53],[20180826,44306.53],[20180827,44662],[20180828,44816.68],[20180829,44864.37],[20180830,44627.6],[20180831,44263.47],[20180901,44263.47],[20180902,44263.47],[20180903,44147.64],[20180904,43774.61],[20180905,43234.31],[20180906,42898.01],[20180907,42698.77],[20180908,42698.77],[20180909,42698.77],[20180910,42816.71],[20180911,42739.24],[20180912,42967.65],[20180913,43039.95],[20180914,43177.06],[20180915,43177.06],[20180916,43177.06],[20180917,43137.83],[20180918,43277.46],[20180919,43444.77],[20180920,43725.82],[20180921,44066.23],[20180922,44066.23],[20180923,44066.23],[20180924,43850.79],[20180925,43841.23],[20180926,43824.5],[20180927,43857.14],[20180928,43488.04],[20180929,43488.04],[20180930,43488.04],[20181001,43661.34],[20181002,43462.88],[20181003,43462.86],[20181004,43392.26],[20181005,42893.65],[20181006,42893.65],[20181007,42893.65],[20181008,42358.77],[20181009,42224.06],[20181010,41656.55],[20181011,40809.96],[20181012,40805.79],[20181013,40805.79],[20181014,40805.79],[20181015,40860.58],[20181016,41381.61],[20181017,41437.79],[20181018,41226.94],[20181019,40796.16],[20181020,40796.16],[20181021,40796.16],[20181022,40819.55],[20181023,39874.61],[20181024,39633.11],[20181025,39783.08],[20181026,39412.97],[20181027,39412.97],[20181028,39412.97],[20181029,40064.34],[20181030,39881.11],[20181031,40454.32],[20181101,40596.14],[20181102,41031.73],[20181103,41031.73],[20181104,41031.73],[20181105,40807.39],[20181106,40669.36],[20181107,41037.26],[20181108,40874.79],[20181109,40745.63],[20181110,40745.63],[20181111,40745.63],[20181112,40276.99],[20181113,40446.38],[20181114,40370],[20181115,40221.44],[20181116,40158.55],[20181117,40158.55],[20181118,40158.55],[20181119,39912.78],[20181120,39206.45],[20181121,39540.61],[20181122,39386.69],[20181123,39488.39],[20181124,39488.39],[20181125,39488.39],[20181126,40041.64],[20181127,39968.91],[20181128,39914.23],[20181129,39984],[20181130,39748.85],[20181201,39748.85],[20181202,39748.85],[20181203,40556.48],[20181204,40104.42],[20181205,39594.86],[20181206,38287.61],[20181207,38213.06],[20181208,38213.06],[20181209,38213.06],[20181210,37563.12],[20181211,37906.23],[20181212,38395.49],[20181213,38443.94],[20181214,38143.48],[20181215,38143.48],[20181216,38143.48],[20181217,37928.36],[20181218,37817.47],[20181219,37848.83],[20181220,37370.21],[20181221,37300.39],[20181222,37300.39],[20181223,37300.39],[20181224,37300.36],[20181225,37300.36],[20181226,37300.35],[20181227,36661.96],[20181228,37115.07],[20181229,37115.07],[20181230,37115.07],[20181231,37115.05],[20190101,37115.05],[20190102,37169.72],[20190103,36770.06],[20190104,37585.81],[20190105,37585.81],[20190106,37585.81],[20190107,37808.46],[20190108,38049.84],[20190109,38454.42],[20190110,38432.95],[20190111,38389.9],[20190112,38389.9],[20190113,38389.9],[20190114,38195.52],[20190115,38326.31],[20190116,38456.54],[20190117,38426.42],[20190118,39237.76],[20190119,39237.76],[20190120,39237.76],[20190121,39262.76],[20190122,39098.98],[20190123,39036.62],[20190124,39264.27],[20190125,39739.32],[20190126,39739.32],[20190127,39739.32],[20190128,39637.67],[20190129,39569.52],[20190130,39482.74],[20190131,39461.6],[20190201,39486.43],[20190202,39486.43],[20190203,39486.43],[20190204,39456.67],[20190205,39968.63],[20190206,40012.37],[20190207,39264.05],[20190208,38683.18],[20190209,38683.18],[20190210,38683.18],[20190211,38874.38],[20190212,39275.22],[20190213,39412.43],[20190214,39337.16],[20190215,39699.68],[20190216,39699.68],[20190217,39699.68],[20190218,39875.46],[20190219,39898.47],[20190220,40145.56],[20190221,40265.02],[20190222,40379.74],[20190223,40379.74],[20190224,40379.74],[20190225,40503.43],[20190226,40555.51],[20190227,40405.84],[20190228,40474.87],[20190301,40866.12],[20190302,40866.12],[20190303,40866.12],[20190304,40928.79],[20190305,40932.39],[20190306,40864.69],[20190307,40554.72],[20190308,40269.82],[20190309,40269.82],[20190310,40269.82],[20190311,40484.1],[20190312,40582.39],[20190313,40638.76],[20190314,40815.03],[20190315,41116.48],[20190316,41116.48],[20190317,41116.48],[20190318,41116.73],[20190319,41453.27],[20190320,41015.48],[20190321,40743.81],[20190322,40284.11],[20190323,40284.11],[20190324,40284.11],[20190325,40034.23],[20190326,40179.37],[20190327,40229.25],[20190328,40253.73],[20190329,40450.63],[20190330,40450.63],[20190331,40450.63],[20190401,41018.76],[20190402,41231.39],[20190403,41926.96],[20190404,42102.35],[20190405,42195.07],[20190406,42195.07],[20190407,42195.07],[20190408,42078.15],[20190409,41838.08],[20190410,41834.86],[20190411,41923.97],[20190412,42224.97],[20190413,42224.97],[20190414,42224.97],[20190415,42340.03],[20190416,42633.43],[20190417,42829.95],[20190418,43036.43],[20190419,43036.43],[20190420,43036.43],[20190421,43036.43],[20190422,43036.42],[20190423,43072.55],[20190424,43282.33],[20190425,43225.48],[20190426,43256.12],[20190427,43256.12],[20190428,43256.12],[20190429,43299.33],[20190430,43378.36],[20190501,43378.34],[20190502,43355.77],[20190503,43493.13],[20190504,43493.13],[20190505,43493.13],[20190506,42950.3],[20190507,42586.19],[20190508,42552.1],[20190509,42172.6],[20190510,42179.17],[20190511,42179.17],[20190512,42179.17],[20190513,41599.36],[20190514,41768.87],[20190515,42036.42],[20190516,42659.81],[20190517,42608.07],[20190518,42608.07],[20190519,42608.07],[20190520,42055.3],[20190521,42211.01],[20190522,42299.2],[20190523,41584.96],[20190524,41713.2],[20190525,41713.2],[20190526,41713.2],[20190527,41828.55],[20190528,41741.32],[20190529,41194.07],[20190530,41219.84],[20190531,40747.63],[20190601,40747.63],[20190602,40747.63],[20190603,40834.65],[20190604,41405.07],[20190605,41569.37],[20190606,41512.64],[20190607,41683.64],[20190608,41683.64],[20190609,41683.64],[20190610,41683.65],[20190611,42123.38],[20190612,41949.56],[20190613,42130.42],[20190614,41834.73],[20190615,41834.73],[20190616,41834.73],[20190617,41758.07],[20190618,42293.83],[20190619,42498.7],[20190620,42542],[20190621,42656.32],[20190622,42656.32],[20190623,42656.32],[20190624,42467.16],[20190625,42329.15],[20190626,42336.11],[20190627,42452.56],[20190628,42788.14],[20190629,42788.14],[20190630,42788.14],[20190701,43298.62],[20190702,43265.77],[20190703,43582.53],[20190704,43670.26],[20190705,43496.93],[20190706,43496.93],[20190707,43496.93],[20190708,43388.54],[20190709,43010.65],[20190710,42849.74],[20190711,42733.45],[20190712,42682.34],[20190713,42682.34],[20190714,42682.34],[20190715,42839.25],[20190716,42966.24],[20190717,42800.09],[20190718,42320.01],[20190719,42446.62],[20190720,42446.62],[20190721,42446.62],[20190722,42505.65],[20190723,43101.03],[20190724,43274.22],[20190725,42986.47],[20190726,42965.77],[20190727,42965.77],[20190728,42965.77],[20190729,42981.75],[20190730,42249.18],[20190731,42275.09],[20190801,42474.63],[20190802,41411.73],[20190803,41411.73],[20190804,41411.73],[20190805,40603.99],[20190806,40449.61],[20190807,40599.33],[20190808,41112.56],[20190809,40824.45],[20190810,40824.45],[20190811,40824.45],[20190812,40691.83],[20190813,40734.97],[20190814,40216.53],[20190815,39898.15],[20190816,40170.41],[20190817,40170.41],[20190818,40170.41],[20190819,40726.03],[20190820,40631.93],[20190821,41053.88],[20190822,40988.22],[20190823,40700.45],[20190824,40700.45],[20190825,40700.45],[20190826,40591.43],[20190827,40771.19],[20190828,40693.27],[20190829,41160.64],[20190830,41550.99],[20190831,41550.99],[20190901,41550.99],[20190902,41590.82],[20190903,41436.28],[20190904,41834.77],[20190905,42174.94],[20190906,42409.08],[20190907,42409.08],[20190908,42409.08],[20190909,42580.03],[20190910,42655.64],[20190911,43022.31],[20190912,43125.72],[20190913,43363.54],[20190914,43363.54],[20190915,43363.54],[20190916,43107.75],[20190917,42993.36],[20190918,43048.73],[20190919,43240.54],[20190920,43237.79],[20190921,43237.79],[20190922,43237.79],[20190923,42793.83],[20190924,42745.39],[20190925,42378.68],[20190926,42608.6],[20190927,42857.8],[20190928,42857.8],[20190929,42857.8],[20190930,43015.09],[20191001,42722.6],[20191002,41682.59],[20191003,41682.56],[20191004,41684.43],[20191005,41684.43],[20191006,41684.43],[20191007,41951.56],[20191008,41657.77],[20191009,41945.01],[20191010,42112.66],[20191011,43147.53],[20191012,43147.53],[20191013,43147.53],[20191014,43243.51],[20191015,43689.23],[20191016,43937.02],[20191017,44010.78],[20191018,43907.32],[20191019,43907.32],[20191020,43907.32],[20191021,44211.17],[20191022,44348.09],[20191023,44393.8],[20191024,44704.53],[20191025,44656.08],[20191026,44656.08],[20191027,44656.08],[20191028,44859.57],[20191029,44830.32],[20191030,44789.46],[20191031,44600.15],[20191101,44769.06],[20191102,44769.06],[20191103,44769.06],[20191104,45485.53],[20191105,45613.39],[20191106,45672.44],[20191107,46041.67],[20191108,45910.98],[20191109,45910.98],[20191110,45910.98],[20191111,45789.67],[20191112,46046.51],[20191113,45822.01],[20191114,45748.21],[20191115,45896.44],[20191116,45896.44],[20191117,45896.44],[20191118,45838.41],[20191119,45979.32],[20191120,45606.54],[20191121,45538.02],[20191122,45652.88],[20191123,45652.88],[20191124,45652.88],[20191125,45909.01],[20191126,45929.12],[20191127,46126.97],[20191128,45999.48],[20191129,45949.59],[20191130,45949.59],[20191201,45949.59],[20191202,45422.85],[20191203,45158.17],[20191204,45595.73],[20191205,45472.66],[20191206,45659.24],[20191207,45659.24],[20191208,45659.24],[20191209,45603.54],[20191210,45292.78],[20191211,45611.73],[20191212,45885.78],[20191213,46267.72],[20191214,46267.72],[20191215,46267.72],[20191216,46559.1],[20191217,46313.92],[20191218,46095.77],[20191219,45986.45],[20191220,46271.47],[20191221,46271.47],[20191222,46271.47],[20191223,46301.33],[20191224,46301.32],[20191225,46301.32],[20191226,46301.32],[20191227,46430.44],[20191228,46430.44],[20191229,46430.44],[20191230,46144.9],[20191231,46144.89],[20200101,46144.89],[20200102,46539.62],[20200103,46034.71],[20200104,46034.71],[20200105,46034.71],[20200106,45619.37],[20200107,46087.39],[20200108,46211.66],[20200109,46872.07],[20200110,46897.93],[20200111,46897.93],[20200112,46897.93],[20200113,46772.77],[20200114,46721.91],[20200115,46649.93],[20200116,46645.77],[20200117,46938.71],[20200118,46938.71],[20200119,46938.71],[20200120,47073.46],[20200121,47024.75],[20200122,47011.85],[20200123,46615.92],[20200124,47091.09],[20200125,47091.09],[20200126,47091.09],[20200127,45970.88],[20200128,46086.67],[20200129,46301.37],[20200130,45733.9],[20200131,45264.54],[20200201,45264.54],[20200202,45264.54],[20200203,45267.55],[20200204,46000.84],[20200205,46755],[20200206,47011.42],[20200207,46799.95],[20200208,46799.95],[20200209,46799.95],[20200210,46707.05],[20200211,47178.47],[20200212,47650.03],[20200213,47537.25],[20200214,47632.87],[20200215,47632.87],[20200216,47632.87],[20200217,47699.06],[20200218,47349.65],[20200219,47689.46],[20200220,47475.49],[20200221,47118.12],[20200222,47118.12],[20200223,47118.12],[20200224,45299.63],[20200225,44469.94],[20200226,43995.05],[20200227,42949.49],[20200228,41197.22],[20200229,41197.22],[20200301,41197.22],[20200302,40989.59],[20200303,41738.67],[20200304,42023.44],[20200305,41388.04],[20200306,39962.54],[20200307,39962.54],[20200308,39962.54],[20200309,37114.91],[20200310,36998.11],[20200311,36431.57],[20200312,32479.91],[20200313,32141.55],[20200314,32141.55],[20200315,32141.55],[20200316,29748.84],[20200317,30203.58],[20200318,28813.19],[20200319,29138.28],[20200320,30591.12],[20200321,30591.12],[20200322,30591.12],[20200323,29791.57],[20200324,32604.32],[20200325,33458.45],[20200326,33768.58],[20200327,32978.64],[20200328,32978.64],[20200329,32978.64],[20200330,33194],[20200331,33938.61],[20200401,32694.45],[20200402,32756.76],[20200403,32636.88],[20200404,32636.88],[20200405,32636.88],[20200406,34258.46],[20200407,35387.87],[20200408,35238.64],[20200409,35940.49],[20200410,35940.49],[20200411,35940.49],[20200412,35940.49],[20200413,35940.48],[20200414,36508.89],[20200415,35493.9],[20200416,35501.48],[20200417,36451.68],[20200418,36451.68],[20200419,36451.68],[20200420,36599.82],[20200421,35557.72],[20200422,35830.93],[20200423,36080.5],[20200424,35719.27],[20200425,35719.27],[20200426,35719.27],[20200427,36577.65],[20200428,37082.07],[20200429,37851.92],[20200430,37574.51],[20200501,37574.5],[20200502,37574.5],[20200503,37574.5],[20200504,36136.07],[20200505,36826.8],[20200506,36785.9],[20200507,37122.59],[20200508,37618.68],[20200509,37618.68],[20200510,37618.68],[20200511,37471.03],[20200512,37464.03],[20200513,36694.48],[20200514,35888.9],[20200515,36305.41],[20200516,36305.41],[20200517,36305.41],[20200518,37832.5],[20200519,38109.21],[20200520,38517.64],[20200521,38407.68],[20200522,38212.04],[20200523,38212.04],[20200524,38212.04],[20200525,39112.07],[20200526,39697.74],[20200527,40144.13],[20200528,40452.61],[20200529,39937.43],[20200530,39937.43],[20200531,39937.43],[20200601,39937.54],[20200602,41242.79],[20200603,42539.63],[20200604,42603.58],[20200605,43665.61],[20200606,43665.61],[20200607,43665.61],[20200608,43665.81],[20200609,42967.77],[20200610,42778.25],[20200611,42229.84],[20200612,41004.23],[20200613,41004.23],[20200614,41004.23],[20200615,40619.39],[20200616,41893.56],[20200617,42228.19],[20200618,42134.93],[20200619,42229.11],[20200620,42229.11],[20200621,42229.11],[20200622,42076.28],[20200623,42634.54],[20200624,41702.33],[20200625,41753.95],[20200626,41697.76],[20200627,41697.76],[20200628,41697.76],[20200629,41856.16],[20200630,42103.21],[20200701,42044.53],[20200702,43021.05],[20200703,42962.02],[20200704,42962.02],[20200705,42962.02],[20200706,43528.8],[20200707,43206.35],[20200708,42925.74],[20200709,42974.67],[20200710,43164.71],[20200711,43164.71],[20200712,43164.71],[20200713,43717.5],[20200714,43335.08],[20200715,44028.37],[20200716,43962.85],[20200717,44066.86],[20200718,44066.86],[20200719,44066.86],[20200720,44397.3],[20200721,44957.78],[20200722,44761.98],[20200723,44790.69],[20200724,43862.33],[20200725,43862.33],[20200726,43862.33],[20200727,43785.04],[20200728,43776.71],[20200729,43722.61],[20200730,42423.42],[20200731,42246.38],[20200801,42246.38],[20200802,42246.38],[20200803,43011.97],[20200804,43022.38],[20200805,43268.12],[20200806,43047.37],[20200807,43244.61],[20200808,43244.61],[20200809,43244.61],[20200810,43386.09],[20200811,44247.68],[20200812,44421.58],[20200813,44451.25],[20200814,44009.74],[20200815,44009.74],[20200816,44009.74],[20200817,44131.96],[20200818,44102.93],[20200819,44273.99],[20200820,43856.07],[20200821,43736.05],[20200822,43736.05],[20200823,43736.05],[20200824,44576.58],[20200825,44617.31],[20200826,44922.52],[20200827,44770.88],[20200828,44500.14],[20200829,44500.14],[20200830,44500.14],[20200831,44379.99],[20200901,44339.08],[20200902,45119.72],[20200903,44792.51],[20200904,44000.12],[20200905,44000.12],[20200906,44000.12],[20200907,44471.14],[20200908,44165.62],[20200909,44823.17],[20200910,44889.22],[20200911,44786.94],[20200912,44786.94],[20200913,44786.94],[20200914,44834.61],[20200915,44904.14],[20200916,45037.15],[20200917,44837.87],[20200918,44686.3],[20200919,44686.3],[20200920,44686.3],[20200921,42894.05],[20200922,42898.54],[20200923,43127.53],[20200924,42822.65],[20200925,42433.53],[20200926,42433.53],[20200927,42433.53],[20200928,43571.13],[20200929,43534.03],[20200930,43364.53],[20201001,43409.71],[20201002,43252.87],[20201003,43252.87],[20201004,43252.87],[20201005,43742.54],[20201006,43926.35],[20201007,43981.91],[20201008,44332.73],[20201009,44432.27],[20201010,44432.27],[20201011,44432.27],[20201012,44682.4],[20201013,44456.56],[20201014,44439.07],[20201015,43341.82],[20201016,43874.22],[20201017,43874.22],[20201018,43874.22],[20201019,43870.32],[20201020,43499.7],[20201021,42803.88],[20201022,42673.75],[20201023,42961.11],[20201024,42961.11],[20201025,42961.11],[20201026,41726.32],[20201027,41255.67],[20201028,39737.01],[20201029,39721.78],[20201030,39622.7],[20201031,39622.7],[20201101,39622.7],[20201102,40238.16],[20201103,41126.82],[20201104,41836.31],[20201105,42656.66],[20201106,42342.37],[20201107,42342.37],[20201108,42342.37],[20201109,44020.31],[20201110,44260.45],[20201111,44582.33],[20201112,44307.16],[20201113,44393.72],[20201114,44393.72],[20201115,44393.72],[20201116,44657.17],[20201117,44646.53],[20201118,44847.74],[20201119,44530.12],[20201120,44743.16],[20201121,44743.16],[20201122,44743.16],[20201123,44800.16],[20201124,45175.99],[20201125,45214.2],[20201126,45247.02],[20201127,45434.04],[20201128,45434.04],[20201129,45434.04],[20201130,45480.37],[20201201,45694.88],[20201202,45497.56],[20201203,45247.31],[20201204,45404.25],[20201205,45404.25],[20201206,45404.25],[20201207,45296.23],[20201208,45377.94],[20201209,45615.48],[20201210,45513.24],[20201211,44927.02],[20201212,44927.02],[20201213,44927.02],[20201214,45239.3],[20201215,45627.67],[20201216,46311.86],[20201217,46641.58],[20201218,46666.56],[20201219,46666.56],[20201220,46666.56],[20201221,45373.31],[20201222,45848.2],[20201223,46315.93],[20201224,46315.86],[20201225,46315.86],[20201226,46315.86],[20201227,46315.86],[20201228,46981.77],[20201229,47063.23],[20201230,46913.5],[20201231,46913.49],[20210101,46913.49],[20210102,46913.49],[20210103,46913.49],[20210104,47034.67],[20210105,46758.97],[20210106,47240.61],[20210107,47638.7],[20210108,47962.12],[20210109,47962.12],[20210110,47962.12],[20210111,47606.08],[20210112,47595.84],[20210113,47629.45],[20210114,47847.28],[20210115,47290.85],[20210116,47290.85],[20210117,47290.85],[20210118,47309.62],[20210119,47351.21],[20210120,47650.42],[20210121,47761.57],[20210122,47525.24],[20210123,47525.24],[20210124,47525.24],[20210125,47069.7],[20210126,47433.6],[20210127,46780.09],[20210128,46625.57],[20210129,46251.24],[20210130,46251.24],[20210131,46251.24],[20210201,46720.6],[20210202,47387.63],[20210203,47774.28],[20210204,48081.21],[20210205,48207.34],[20210206,48207.34],[20210207,48207.34],[20210208,48204.12],[20210209,47992.24],[20210210,47828.62],[20210211,48082.72],[20210212,48133.29],[20210213,48133.29],[20210214,48133.29],[20210215,48420.26],[20210216,48419.22],[20210217,47920.82],[20210218,47741.73],[20210219,48008.43],[20210220,48008.43],[20210221,48008.43],[20210222,47765.96],[20210223,47260.34],[20210224,47707.18],[20210225,47567.81],[20210226,47161.17],[20210227,47161.17],[20210228,47161.17],[20210301,47796.19],[20210302,47965.94],[20210303,48127.51],[20210304,47844.54],[20210305,47449.87],[20210306,47449.87],[20210307,47449.87],[20210308,48430.5],[20210309,48922.68],[20210310,49173.94],[20210311,49356.97],[20210312,49182.16],[20210313,49182.16],[20210314,49182.16],[20210315,49116.25],[20210316,49388.67],[20210317,49468.84],[20210318,50024.89],[20210319,49594.29],[20210320,49594.29],[20210321,49594.29],[20210322,49607.43],[20210323,49575],[20210324,49441.21],[20210325,49361.37],[20210326,49785.2],[20210327,49785.2],[20210328,49785.2],[20210329,49995.81],[20210330,50513.89],[20210331,50617.07],[20210401,50932.17],[20210402,50932.17],[20210403,50932.17],[20210404,50932.17],[20210405,50932.15],[20210406,51317.04],[20210407,51239.85],[20210408,51260],[20210409,51376.54],[20210410,51376.54],[20210411,51376.54],[20210412,51329.13],[20210413,51393.76],[20210414,51326.81],[20210415,51447.61],[20210416,52003.63],[20210417,52003.63],[20210418,52003.63],[20210419,51885.38],[20210420,51138.2],[20210421,51086.89],[20210422,51518.2],[20210423,51468.15],[20210424,51468.15],[20210425,51468.15],[20210426,51549.4],[20210427,51495.51],[20210428,51557.43],[20210429,51205.19],[20210430,51035.16],[20210501,51035.16],[20210502,51035.16],[20210503,51270.45],[20210504,50405.1],[20210505,50939.83],[20210506,51054.48],[20210507,51626.96],[20210508,51626.96],[20210509,51626.96],[20210510,51658.24],[20210511,50696.11],[20210512,50765.49],[20210513,50794.25],[20210514,51438.87],[20210515,51438.87],[20210516,51438.87],[20210517,51592.92],[20210518,51628.96],[20210519,50808.81],[20210520,51345.86],[20210521,51755],[20210522,51755],[20210523,51755],[20210524,51755.35],[20210525,52042.08],[20210526,51919.45],[20210527,51797.36],[20210528,52146.72],[20210529,52146.72],[20210530,52146.72],[20210531,51987.95],[20210601,52405.91],[20210602,52422.16],[20210603,52459.18],[20210604,52673],[20210605,52673],[20210606,52673],[20210607,52785.51],[20210608,52696.31],[20210609,52491.23],[20210610,52465.38],[20210611,52767.37],[20210612,52767.37],[20210613,52767.37],[20210614,52872.24],[20210615,53010.97],[20210616,52913.96],[20210617,52941.43],[20210618,52340.02],[20210619,52340.02],[20210620,52340.02],[20210621,52490],[20210622,52634.46],[20210623,52286.74],[20210624,52543.3],[20210625,52652.76],[20210626,52652.76],[20210627,52652.76],[20210628,52504.56],[20210629,52836.6],[20210630,52360.81],[20210701,52588.86],[20210702,52743.69],[20210703,52743.69],[20210704,52743.69],[20210705,52757.76],[20210706,52457.72],[20210707,52845.48],[20210708,52103.28],[20210709,52150.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.187,40€ |
| 2018 | 1.261,13€ |
| 2019 | 1.217,92€ |
| 2020 | 1.308,37€ |
| 2021 | 1.662,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | 2,98% |
| 6 M | 15,96% |
| lfd. Jahr | 14,60% |
| 1 Jahr | 27,03% |
| 3 Jahre | 31,79% |
| 5 Jahre | 66,25% |
| 10 Jahre | 144,30% |
| Entwicklung p.a. | 8,51% |
| Wertentwicklung seit Auflage | 279,71% |
Der Fonds strebt die Nachbildung der Wertentwicklung DivDAX® (Preisindex) an, der aus 15 Aktien mit führenden Dividendenrenditen innerhalb der 30 größten und am häufigsten gehandelten Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| BASF N | 10,31% |
| DEUTSCHE TELEKOM N AG | 10,14% |
| Deutsche Post AG | 10,06% |
| SIEMENS N AG | 10,01% |
| Daimler AG | 9,79% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 18.7402 | 17.097400 |
| 07.2017 - 07.2018 | 6.2095 | 5.622800 |
| 07.2018 - 07.2019 | -3.4268 | -5.570700 |
| 07.2019 - 07.2020 | 7.4266 | 1.887400 |
| 07.2020 - 07.2021 | 27.032 | 19.697900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,66% | 24,46% | 20,14% | 19,65% |
| Sharpe Ratio | 1,34 | 0,48 | 0,61 | 0,46 |
| Tracking Error | 5,82% | 6,98% | 5,77% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,12 | 1,10 | 1,05 |
| Treynor Ratio | 27,00 | 10,36 | 11,21 | 8,74 |
Die 10 größten Wertpapierbestände (29. 07. 2021)
| BASF N | 10,31% |
| DEUTSCHE TELEKOM N AG | 10,14% |
| Deutsche Post AG | 10,06% |
| SIEMENS N AG | 10,01% |
| Daimler AG | 9,79% |
| Allianz | 9,70% |
| Bayer AG | 8,98% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 5,78% |
| Vonovia SE | 5,25% |
| BMW AG | 5,11% |
Länderverteilung (29. 07. 2021)
| Deutschland | 99,86% |
| Kasse | 0,14% |
Branchenverteilung (29. 07. 2021)
| Industrie / Investitionsgüter | 20,08% |
| Finanzen | 15,48% |
| Konsumgüter zyklisch | 14,90% |
| Grundstoffe | 12,19% |
| Telekommunikationsdienstleister | 10,14% |
| Gesundheit / Healthcare | 8,98% |
| Immobilien | 8,01% |
| Versorger | 7,31% |
| Konsumgüter nicht-zyklisch | 2,77% |
| Kasse | 0,14% |
Assetverteilung (29. 07. 2021)
| Aktien | 99,86% |
| Geldmarkt/Kasse | 0,14% |
Währungsverteilung (29. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 591KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 161KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 190KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 508,40 Mio. EUR |