Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263527
ISIN: DE0002635273
Aktienfonds Large Cap, Deutschland
Aktueller Preis (26. 05. 2023)
19,67 €
1,08 € / 5,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares DivDAX (R) UCITS ETF (DE)"},"ts":[[20180529,27.76],[20180530,27.98],[20180531,27.62],[20180601,27.87],[20180604,28],[20180605,27.97],[20180606,27.97],[20180607,27.87],[20180608,27.7],[20180611,27.84],[20180612,27.89],[20180613,27.95],[20180614,28.46],[20180615,28.23],[20180618,27.89],[20180619,27.56],[20180620,27.56],[20180621,27.17],[20180622,27.39],[20180625,26.74],[20180626,26.61],[20180627,26.83],[20180628,26.57],[20180629,26.78],[20180702,26.72],[20180703,26.99],[20180704,27],[20180705,27.31],[20180706,27.36],[20180709,27.44],[20180710,27.58],[20180711,27.19],[20180712,27.3],[20180713,27.39],[20180716,27.4],[20180717,27.57],[20180718,27.75],[20180719,27.65],[20180720,27.35],[20180723,27.33],[20180724,27.6],[20180725,27.41],[20180726,27.89],[20180727,28.03],[20180730,27.97],[20180731,28.05],[20180801,27.94],[20180802,27.48],[20180803,27.65],[20180806,27.54],[20180807,27.7],[20180808,27.64],[20180809,27.7],[20180810,27.14],[20180813,26.95],[20180814,26.9],[20180815,26.54],[20180816,26.63],[20180817,26.6],[20180820,26.87],[20180821,26.97],[20180822,27.06],[20180823,26.98],[20180824,27.01],[20180827,27.33],[20180828,27.32],[20180829,27.41],[20180830,27.29],[20180831,27],[20180903,26.95],[20180904,26.65],[20180905,26.36],[20180906,26.19],[20180907,26.19],[20180910,26.19],[20180911,26.14],[20180912,26.28],[20180913,26.35],[20180914,26.49],[20180917,26.49],[20180918,26.63],[20180919,26.79],[20180920,27.05],[20180921,27.25],[20180924,27],[20180925,26.86],[20180926,26.9],[20180927,27],[20180928,26.55],[20181001,26.68],[20181002,26.54],[20181004,26.47],[20181005,26.2],[20181008,25.96],[20181009,25.92],[20181010,25.57],[20181011,25.2],[20181012,25.12],[20181015,25.33],[20181016,25.55],[20181017,25.57],[20181018,25.6],[20181019,25.5],[20181022,25.42],[20181023,24.91],[20181024,24.82],[20181025,25.02],[20181026,24.85],[20181029,25.14],[20181030,25.02],[20181031,25.23],[20181101,25.33],[20181102,25.42],[20181105,25.44],[20181106,25.44],[20181107,25.64],[20181108,25.55],[20181109,25.61],[20181112,25.34],[20181113,25.61],[20181114,25.44],[20181115,25.28],[20181116,25.28],[20181119,25.26],[20181120,24.86],[20181121,25.2],[20181122,24.9],[20181123,25.02],[20181126,25.45],[20181127,25.33],[20181128,25.25],[20181129,25.23],[20181130,25.2],[20181203,25.57],[20181204,25.31],[20181205,25.04],[20181206,24.15],[20181207,24.18],[20181210,23.75],[20181211,24.08],[20181212,24.37],[20181213,24.42],[20181214,24.35],[20181217,24.24],[20181218,24.23],[20181219,24.21],[20181220,23.91],[20181221,24.02],[20181227,23.4],[20181228,23.8],[20190102,23.81],[20190103,23.57],[20190104,24.35],[20190107,24.26],[20190108,24.34],[20190109,24.48],[20190110,24.56],[20190111,24.51],[20190114,24.47],[20190115,24.47],[20190116,24.55],[20190117,24.47],[20190118,25.14],[20190121,24.99],[20190122,24.91],[20190123,24.85],[20190124,24.94],[20190125,25.29],[20190128,25.12],[20190129,25.25],[20190130,25.21],[20190131,25.12],[20190201,25.36],[20190204,25.29],[20190205,25.68],[20190206,25.52],[20190207,24.86],[20190208,24.63],[20190211,24.86],[20190212,25.14],[20190213,25.25],[20190214,25.02],[20190215,25.58],[20190218,25.52],[20190219,25.55],[20190220,25.76],[20190221,25.82],[20190222,25.85],[20190225,25.88],[20190226,26.03],[20190227,26],[20190228,26.03],[20190301,26.22],[20190304,26.22],[20190305,26.27],[20190306,26.19],[20190307,26.04],[20190308,25.92],[20190311,26.07],[20190312,26.07],[20190313,26.2],[20190314,26.2],[20190315,26.44],[20190318,26.41],[20190319,26.71],[20190320,26.17],[20190321,26.09],[20190322,25.68],[20190325,25.58],[20190326,25.57],[20190327,25.63],[20190328,25.61],[20190329,25.84],[20190401,26.19],[20190402,26.36],[20190403,26.84],[20190404,26.93],[20190405,27.03],[20190408,26.95],[20190409,26.78],[20190410,26.87],[20190411,26.9],[20190412,27.11],[20190415,27.16],[20190416,27.3],[20190417,27.43],[20190418,27.64],[20190423,27.64],[20190424,27.35],[20190425,27.33],[20190426,27.41],[20190429,27.37],[20190430,27.41],[20190502,27.44],[20190503,27.46],[20190506,27.16],[20190507,26.76],[20190508,26.87],[20190509,26.41],[20190510,26.54],[20190513,26.15],[20190514,26.36],[20190515,26.62],[20190516,27.08],[20190517,26.9],[20190520,26.52],[20190521,26.65],[20190522,26.54],[20190523,26.09],[20190524,26.22],[20190527,26.36],[20190528,26.23],[20190529,25.88],[20190530,26.01],[20190531,25.69],[20190603,25.87],[20190604,26.35],[20190605,26.35],[20190606,26.3],[20190607,26.43],[20190611,26.68],[20190612,26.65],[20190613,26.71],[20190614,26.55],[20190617,26.46],[20190618,26.93],[20190619,26.89],[20190620,26.93],[20190621,26.9],[20190624,26.73],[20190625,26.62],[20190626,26.63],[20190627,26.82],[20190628,27.03],[20190701,27.19],[20190702,27.17],[20190703,27.37],[20190704,27.43],[20190705,27.29],[20190708,27.22],[20190709,27.03],[20190710,26.87],[20190711,26.71],[20190712,26.71],[20190715,26.8],[20190716,26.89],[20190717,26.73],[20190718,26.6],[20190719,26.73],[20190722,26.76],[20190723,27.25],[20190724,27.32],[20190725,26.94],[20190726,26.99],[20190729,27.07],[20190730,26.47],[20190731,26.47],[20190801,26.57],[20190802,25.82],[20190805,25.42],[20190806,25.23],[20190807,25.42],[20190808,25.91],[20190809,25.7],[20190812,25.68],[20190813,25.86],[20190814,25.36],[20190815,25.15],[20190816,25.47],[20190819,25.82],[20190820,25.65],[20190821,25.93],[20190822,25.86],[20190823,25.52],[20190826,25.64],[20190827,25.78],[20190828,25.75],[20190829,26.06],[20190830,26.26],[20190902,26.27],[20190903,26.14],[20190904,26.39],[20190905,26.47],[20190906,26.6],[20190909,26.71],[20190910,26.99],[20190911,27.17],[20190912,27.25],[20190913,27.43],[20190916,27.27],[20190917,27.19],[20190918,27.2],[20190919,27.37],[20190920,27.45],[20190923,27.19],[20190924,26.99],[20190925,26.93],[20190926,26.96],[20190927,27.17],[20190930,27.33],[20191001,26.98],[20191002,26.37],[20191004,26.45],[20191007,26.62],[20191008,26.42],[20191009,26.6],[20191010,26.8],[20191011,27.45],[20191014,27.45],[20191015,27.87],[20191016,28.02],[20191017,28.04],[20191018,28.07],[20191021,28.36],[20191022,28.51],[20191023,28.74],[20191024,28.98],[20191025,29],[20191028,29.07],[20191029,28.94],[20191030,28.85],[20191031,28.76],[20191101,28.97],[20191104,29.39],[20191105,29.48],[20191106,29.54],[20191107,29.82],[20191108,29.67],[20191111,29.59],[20191112,29.79],[20191113,29.64],[20191114,29.46],[20191115,29.59],[20191118,29.39],[20191119,29.41],[20191120,29.28],[20191121,29.26],[20191122,29.36],[20191125,29.54],[20191126,29.46],[20191127,29.57],[20191128,29.49],[20191129,29.39],[20191202,28.89],[20191203,28.84],[20191204,29.16],[20191205,28.98],[20191206,29.21],[20191209,29.07],[20191210,28.97],[20191211,29.23],[20191212,29.38],[20191213,29.59],[20191216,29.82],[20191217,29.65],[20191218,29.46],[20191219,29.38],[20191220,29.52],[20191223,29.48],[20191227,29.52],[20191230,29.3],[20200102,29.64],[20200103,29.21],[20200106,29.02],[20200107,29.16],[20200108,29.31],[20200109,29.67],[20200110,29.65],[20200113,29.49],[20200114,29.44],[20200115,29.34],[20200116,29.3],[20200117,29.43],[20200120,29.54],[20200121,29.48],[20200122,29.28],[20200123,28.94],[20200124,29.16],[20200127,28.46],[20200128,28.85],[20200129,28.87],[20200130,28.41],[20200131,28.07],[20200203,28.14],[20200204,28.54],[20200205,29.03],[20200206,29.16],[20200207,28.95],[20200210,28.89],[20200211,29.2],[20200212,29.56],[20200213,29.43],[20200214,29.41],[20200217,29.49],[20200218,29.26],[20200219,29.49],[20200220,29.34],[20200221,29.15],[20200224,27.97],[20200225,27.42],[20200226,27.43],[20200227,26.55],[20200228,25.57],[20200302,25.49],[20200303,25.64],[20200304,26.09],[20200305,25.62],[20200306,24.83],[20200309,22.65],[20200310,22.35],[20200311,22.29],[20200312,19.17],[20200313,19.3],[20200316,18.1],[20200317,18.58],[20200318,17.4],[20200319,17.87],[20200320,18.46],[20200323,18.09],[20200324,20.39],[20200325,20.68],[20200326,20.86],[20200327,20],[20200330,20.39],[20200331,20.68],[20200401,19.8],[20200402,19.93],[20200403,19.74],[20200406,21.08],[20200407,21.63],[20200408,21.45],[20200409,21.98],[20200414,22.12],[20200415,22.86],[20200416,22.84],[20200417,23.63],[20200420,23.68],[20200421,22.81],[20200422,23.19],[20200423,23.44],[20200424,23.1],[20200427,24.02],[20200428,24.56],[20200429,25.5],[20200430,24.78],[20200504,23.83],[20200505,24.35],[20200506,23.98],[20200507,24.21],[20200508,24.69],[20200511,24.44],[20200512,24.48],[20200513,23.7],[20200514,23.17],[20200515,23.61],[20200518,25.04],[20200519,25.04],[20200520,25.29],[20200521,25.02],[20200522,25.02],[20200525,25.71],[20200526,26.17],[20200527,26.83],[20200528,26.89],[20200529,26.18],[20200602,27.47],[20200603,28.72],[20200604,28.47],[20200605,29.51],[20200608,29.67],[20200609,29.09],[20200610,28.84],[20200611,27.38],[20200612,27.43],[20200615,27.36],[20200616,28.22],[20200617,28.3],[20200618,28.3],[20200619,28.37],[20200622,28.26],[20200623,28.89],[20200624,27.96],[20200625,28.14],[20200626,27.78],[20200629,28.22],[20200630,28.37],[20200701,28.12],[20200702,28.89],[20200703,28.68],[20200706,29.12],[20200707,28.86],[20200708,28.56],[20200709,28.37],[20200710,28.75],[20200713,29.03],[20200714,29.05],[20200715,29.41],[20200716,29.46],[20200717,29.6],[20200720,29.78],[20200721,30.07],[20200722,29.87],[20200723,29.92],[20200724,29.41],[20200727,29.24],[20200728,29.32],[20200729,29.08],[20200730,28.03],[20200731,27.66],[20200803,28.57],[20200804,28.57],[20200805,28.73],[20200806,28.58],[20200807,28.73],[20200810,28.92],[20200811,29.6],[20200812,29.89],[20200813,29.76],[20200814,29.6],[20200817,29.6],[20200818,29.53],[20200819,29.8],[20200820,29.33],[20200821,29.17],[20200824,29.96],[20200825,29.94],[20200826,30.19],[20200827,29.99],[20200828,29.87],[20200831,29.67],[20200901,29.69],[20200902,30.17],[20200903,30.03],[20200904,29.71],[20200907,30.28],[20200908,30.23],[20200909,30.78],[20200910,30.64],[20200911,30.6],[20200914,30.51],[20200915,30.57],[20200916,30.69],[20200917,30.58],[20200918,30.24],[20200921,28.8],[20200922,28.78],[20200923,28.87],[20200924,28.83],[20200925,28.53],[20200928,29.41],[20200929,29.33],[20200930,29.21],[20201001,28.96],[20201002,28.96],[20201005,29.46],[20201006,29.58],[20201007,29.71],[20201008,29.96],[20201009,29.82],[20201012,29.96],[20201013,29.67],[20201014,29.71],[20201015,28.98],[20201016,29.41],[20201019,29.32],[20201020,29.16],[20201021,28.74],[20201022,28.67],[20201023,28.85],[20201026,28.42],[20201027,28.06],[20201028,26.89],[20201029,26.94],[20201030,26.96],[20201102,27.57],[20201103,28.19],[20201104,28.74],[20201105,29.09],[20201106,28.89],[20201109,30.44],[20201110,30.91],[20201111,30.96],[20201112,30.64],[20201113,30.74],[20201116,30.94],[20201117,31.09],[20201118,31.25],[20201119,30.92],[20201120,31.09],[20201123,31.09],[20201124,31.66],[20201125,31.7],[20201126,31.57],[20201127,31.7],[20201130,31.59],[20201201,31.83],[20201202,31.74],[20201203,31.56],[20201204,31.68],[20201207,31.45],[20201208,31.52],[20201209,31.68],[20201210,31.57],[20201211,31.07],[20201214,31.36],[20201215,31.72],[20201216,32.26],[20201217,32.38],[20201218,32.35],[20201221,31.32],[20201222,31.61],[20201223,32.1],[20201228,32.53],[20201229,32.42],[20201230,32.24],[20210104,32.29],[20210105,32.06],[20210106,32.69],[20210107,33.03],[20210108,33.1],[20210111,32.8],[20210112,32.78],[20210113,32.89],[20210114,33.09],[20210115,32.62],[20210118,32.65],[20210119,32.6],[20210120,32.96],[20210121,32.92],[20210122,32.89],[20210125,32.33],[20210126,32.71],[20210127,32.13],[20210128,32.33],[20210129,31.86],[20210201,32.28],[20210202,32.76],[20210203,33.21],[20210204,33.65],[20210205,33.68],[20210208,33.54],[20210209,33.38],[20210210,33.32],[20210211,33.34],[20210212,33.36],[20210215,33.48],[20210216,33.36],[20210217,33.19],[20210218,33.05],[20210219,33.34],[20210222,33.29],[20210223,33],[20210224,33.34],[20210225,33.14],[20210226,32.85],[20210301,33.39],[20210302,33.59],[20210303,33.86],[20210304,34.01],[20210305,33.72],[20210308,34.82],[20210309,34.78],[20210310,35.12],[20210311,35.02],[20210312,35],[20210315,34.82],[20210316,34.96],[20210317,35.03],[20210318,35.74],[20210319,35.21],[20210322,35.12],[20210323,35.21],[20210324,35.12],[20210325,35.25],[20210326,35.43],[20210329,35.66],[20210330,36.22],[20210331,36.17],[20210401,36.28],[20210406,36.44],[20210407,36.44],[20210408,36.37],[20210409,36.37],[20210412,36.4],[20210413,36.38],[20210414,36.17],[20210415,36.13],[20210416,36.74],[20210419,36.56],[20210420,36.04],[20210421,36.17],[20210422,36.35],[20210423,36.26],[20210426,36.36],[20210427,36.27],[20210428,36.31],[20210429,35.88],[20210430,35.9],[20210503,36.17],[20210504,35.44],[20210505,36.22],[20210506,36.42],[20210507,36.76],[20210510,36.87],[20210511,36.13],[20210512,36.49],[20210513,36.51],[20210514,36.96],[20210517,36.98],[20210518,36.96],[20210519,36.2],[20210520,36.69],[20210521,36.89],[20210525,36.92],[20210526,36.92],[20210527,36.78],[20210528,36.94],[20210531,36.67],[20210601,37.09],[20210602,37.25],[20210603,37.43],[20210604,37.56],[20210607,37.68],[20210608,37.56],[20210609,37.39],[20210610,37.34],[20210611,37.63],[20210614,37.54],[20210615,37.72],[20210616,37.68],[20210617,37.7],[20210618,36.96],[20210621,37.37],[20210622,37.43],[20210623,37.07],[20210624,37.34],[20210625,37.32],[20210628,37.05],[20210629,37.23],[20210630,36.83],[20210701,37.1],[20210702,37.19],[20210705,37.23],[20210706,36.76],[20210707,37],[20210708,36.4],[20210709,37.05],[20210712,37.27],[20210713,37.23],[20210714,37.21],[20210715,36.95],[20210716,36.78],[20210719,35.68],[20210720,35.93],[20210721,36.54],[20210722,36.69],[20210723,37.09],[20210726,37.06],[20210727,36.76],[20210728,36.78],[20210729,36.95],[20210730,36.56],[20210802,36.54],[20210803,36.43],[20210804,36.54],[20210805,36.52],[20210806,36.73],[20210809,36.71],[20210810,36.82],[20210811,37.06],[20210812,37.41],[20210813,37.48],[20210816,37.31],[20210817,37.28],[20210818,37.46],[20210819,36.93],[20210820,36.96],[20210823,37.04],[20210824,37.15],[20210825,37],[20210826,36.82],[20210827,36.96],[20210830,37.02],[20210831,36.82],[20210901,36.67],[20210902,36.69],[20210903,36.54],[20210906,36.76],[20210907,36.67],[20210908,36.23],[20210909,36.15],[20210910,36.12],[20210913,36.5],[20210914,36.65],[20210915,36.47],[20210916,36.63],[20210917,36.14],[20210920,35.2],[20210921,35.69],[20210922,36.19],[20210923,36.39],[20210924,36.23],[20210927,36.52],[20210928,36.03],[20210929,36.41],[20210930,36.03],[20211001,35.86],[20211004,35.75],[20211005,36.03],[20211006,35.27],[20211007,35.84],[20211008,35.73],[20211011,35.71],[20211012,35.57],[20211013,35.62],[20211014,35.93],[20211015,36.21],[20211018,35.84],[20211019,36.01],[20211020,36.04],[20211021,35.95],[20211022,36.14],[20211025,36.25],[20211026,36.65],[20211027,36.63],[20211028,36.36],[20211029,36.19],[20211101,36.52],[20211102,36.71],[20211103,36.74],[20211104,36.78],[20211105,36.78],[20211108,36.61],[20211109,36.58],[20211110,36.8],[20211111,36.93],[20211112,37],[20211115,37.07],[20211116,37.11],[20211117,37.11],[20211118,37.02],[20211119,36.71],[20211122,36.82],[20211123,36.61],[20211124,36.45],[20211125,36.52],[20211126,34.77],[20211129,34.79],[20211130,34.31],[20211201,35.29],[20211202,34.92],[20211203,34.77],[20211206,35.36],[20211207,36.26],[20211208,36.12],[20211209,35.93],[20211210,35.9],[20211213,35.93],[20211214,35.75],[20211215,35.75],[20211216,36.21],[20211217,35.93],[20211220,35.25],[20211221,35.68],[20211222,35.8],[20211223,36.26],[20211227,36.47],[20211228,36.84],[20211229,36.58],[20211230,36.65],[20220103,37.11],[20220104,37.74],[20220105,37.96],[20220106,37.72],[20220107,37.57],[20220110,37.28],[20220111,37.66],[20220112,37.88],[20220113,38.12],[20220114,38.09],[20220117,38.09],[20220118,37.76],[20220119,37.81],[20220120,37.98],[20220121,37.3],[20220124,36.12],[20220125,36.49],[20220126,37.37],[20220127,38.09],[20220128,37.83],[20220131,37.87],[20220201,38.11],[20220202,38.12],[20220203,37.81],[20220204,37.09],[20220207,37.31],[20220208,37.55],[20220209,38.2],[20220210,38.29],[20220211,38.38],[20220214,37.39],[20220215,38.12],[20220216,38.01],[20220217,37.72],[20220218,37.2],[20220221,36.41],[20220222,36.38],[20220223,36.23],[20220224,34.53],[20220225,35.79],[20220228,35.36],[20220301,34.02],[20220302,34.2],[20220303,33.43],[20220304,31.88],[20220307,31.04],[20220308,31.22],[20220309,33.91],[20220310,33.01],[20220311,33.49],[20220314,34.2],[20220315,34.22],[20220316,35.14],[20220317,35.05],[20220318,34.85],[20220321,34.72],[20220322,35.01],[20220323,34.53],[20220324,34.41],[20220325,34.39],[20220328,34.7],[20220329,35.69],[20220330,35.12],[20220331,34.68],[20220401,34.83],[20220404,34.96],[20220405,34.7],[20220406,34.13],[20220407,33.93],[20220408,34.53],[20220411,34.48],[20220412,34.39],[20220413,34.26],[20220414,34.39],[20220419,34.41],[20220420,34.76],[20220421,35.11],[20220422,34.42],[20220425,33.96],[20220426,33.6],[20220427,33.65],[20220428,33.98],[20220429,33.98],[20220502,33.54],[20220503,33.76],[20220504,33.89],[20220505,33.52],[20220506,33.1],[20220509,32.49],[20220510,33.02],[20220511,33.69],[20220512,33.47],[20220513,34.07],[20220516,34.06],[20220517,34.5],[20220518,34.26],[20220519,33.87],[20220520,34.09],[20220523,34.53],[20220524,33.96],[20220525,34.31],[20220526,34.81],[20220527,35.09],[20220530,35.33],[20220531,35.12],[20220601,35.09],[20220602,35.29],[20220603,35.23],[20220607,35.44],[20220608,35.11],[20220609,34.63],[20220610,33.56],[20220613,32.86],[20220614,32.73],[20220615,33.14],[20220616,31.98],[20220617,32.21],[20220620,32.55],[20220621,32.56],[20220622,32.16],[20220623,31.42],[20220624,31.74],[20220627,31.88],[20220628,32.18],[20220629,31.5],[20220630,30.85],[20220701,31.07],[20220704,31.04],[20220705,29.95],[20220706,30.19],[20220707,30.91],[20220708,31.42],[20220711,30.83],[20220712,31.09],[20220713,30.72],[20220714,30.12],[20220715,30.92],[20220718,31.21],[20220719,32.18],[20220720,32.16],[20220721,31.78],[20220722,31.68],[20220725,31.62],[20220726,31.28],[20220727,31.47],[20220728,31.83],[20220729,32.37],[20220801,32.33],[20220802,32.46],[20220803,32.61],[20220804,32.56],[20220805,32.5],[20220808,32.73],[20220809,32.48],[20220810,32.75],[20220811,32.71],[20220812,33.05],[20220815,33.01],[20220816,33.39],[20220817,32.58],[20220818,32.77],[20220819,32.42],[20220822,31.59],[20220823,31.68],[20220824,31.66],[20220825,31.85],[20220826,31.17],[20220829,31.09],[20220830,31.34],[20220831,31.07],[20220901,30.69],[20220902,31.78],[20220905,31.09],[20220906,31.28],[20220907,31.55],[20220908,31.43],[20220909,31.93],[20220912,32.71],[20220913,32.31],[20220914,31.8],[20220915,31.6],[20220916,31.13],[20220919,31.3],[20220920,30.92],[20220921,30.98],[20220922,30.56],[20220923,29.65],[20220926,29.34],[20220927,29.11],[20220928,29.15],[20220929,28.52],[20220930,28.71],[20221003,29.07],[20221004,29.99],[20221005,29.49],[20221006,29.3],[20221007,28.94],[20221010,29.09],[20221011,28.92],[20221012,28.92],[20221013,29.25],[20221014,29.51],[20221017,30.1],[20221018,30.41],[20221019,30.5],[20221020,30.58],[20221021,30.62],[20221024,31.09],[20221025,31.22],[20221026,31.45],[20221027,31.68],[20221028,31.57],[20221031,31.7],[20221101,32],[20221102,31.72],[20221103,31.34],[20221104,32.29],[20221107,32.48],[20221108,32.61],[20221109,32.4],[20221110,33.51],[20221111,33.81],[20221114,34.06],[20221115,34.08],[20221116,33.43],[20221117,33.26],[20221118,33.91],[20221121,33.7],[20221122,33.85],[20221123,33.76],[20221124,34.08],[20221125,34.06],[20221128,33.81],[20221129,34.04],[20221130,34.08],[20221201,34],[20221202,34.14],[20221205,33.98],[20221206,33.89],[20221207,33.66],[20221208,33.55],[20221209,33.87],[20221212,33.53],[20221213,33.89],[20221214,33.83],[20221215,32.78],[20221216,32.48],[20221219,32.58],[20221220,32.48],[20221221,32.92],[20221222,32.42],[20221223,32.56],[20221227,32.69],[20221228,32.59],[20221229,32.92],[20221230,32.56],[20230102,33.36],[20230103,33.68],[20230104,34.61],[20230105,34.73],[20230106,35.13],[20230109,35.45],[20230110,35.52],[20230111,35.85],[20230112,36.23],[20230113,36.06],[20230116,36.3],[20230117,36.32],[20230118,36.29],[20230119,35.7],[20230120,35.96],[20230123,36.11],[20230124,36.19],[20230125,36.21],[20230126,36.27],[20230127,36.46],[20230130,36.27],[20230131,36.32],[20230201,36.59],[20230202,37.45],[20230203,37.26],[20230206,37.01],[20230207,37.05],[20230208,37.26],[20230209,37.37],[20230210,36.76],[20230213,36.88],[20230214,36.95],[20230215,37.16],[20230216,37.18],[20230217,37.24],[20230220,37.41],[20230221,37.14],[20230222,37.08],[20230223,37.24],[20230224,36.29],[20230227,36.61],[20230228,36.57],[20230301,36.51],[20230302,36.57],[20230303,37.35],[20230306,37.41],[20230307,37.14],[20230308,37.31],[20230309,37.1],[20230310,36.72],[20230313,35.64],[20230314,36],[20230315,34.97],[20230316,35.24],[20230317,34.78],[20230320,35.24],[20230321,35.81],[20230322,35.89],[20230323,35.77],[20230324,35.26],[20230327,35.54],[20230328,35.71],[20230329,36.04],[20230330,36.42],[20230331,36.67],[20230403,36.57],[20230404,36.69],[20230405,36.51],[20230406,36.74],[20230411,36.99],[20230412,37.2],[20230413,37.28],[20230414,37.54],[20230417,37.4],[20230418,37.71],[20230419,37.8],[20230420,37.44],[20230421,37.38],[20230424,37.44],[20230425,37.3],[20230426,37.25],[20230427,37.21],[20230428,37.51],[20230502,36.94],[20230503,37.21],[20230504,37.15],[20230505,37.74],[20230508,37.74],[20230509,37.82],[20230510,37.67],[20230511,37.34],[20230512,37.34],[20230515,37.4],[20230516,37.23],[20230517,37.3],[20230518,37.73],[20230519,38.07],[20230522,37.97],[20230523,38.11],[20230524,37.46],[20230525,37.25],[20230526,37.65],[20230529,37.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180526,46347.82],[20180527,46347.82],[20180528,46191.64],[20180529,45428.8],[20180530,45670.56],[20180531,45514.27],[20180601,45622.04],[20180602,45622.04],[20180603,45622.04],[20180604,45731.18],[20180605,45956.18],[20180606,46016.81],[20180607,45986.46],[20180608,45619.72],[20180609,45619.72],[20180610,45619.72],[20180611,45946.45],[20180612,45994.46],[20180613,46136.73],[20180614,46488.65],[20180615,46657.58],[20180616,46657.58],[20180617,46657.58],[20180618,45984.87],[20180619,45338.7],[20180620,45467.64],[20180621,44946.42],[20180622,44981.44],[20180623,44981.44],[20180624,44981.44],[20180625,44164.16],[20180626,43890.49],[20180627,43950.78],[20180628,43655.81],[20180629,43909.77],[20180630,43909.77],[20180701,43909.77],[20180702,43682.54],[20180703,44026.54],[20180704,43897.08],[20180705,44361.71],[20180706,44454.23],[20180707,44454.23],[20180708,44454.23],[20180709,44636.36],[20180710,44864.39],[20180711,44365.04],[20180712,44467.98],[20180713,44654.34],[20180714,44654.34],[20180715,44654.34],[20180716,44716.19],[20180717,44958.22],[20180718,45443.66],[20180719,45269.29],[20180720,44981.94],[20180721,44981.94],[20180722,44981.94],[20180723,44717.52],[20180724,45228.3],[20180725,45009.48],[20180726,45479.32],[20180727,45777.59],[20180728,45777.59],[20180729,45777.59],[20180730,45651.75],[20180731,45580.09],[20180801,45448.74],[20180802,44794.19],[20180803,45036.58],[20180804,45036.58],[20180805,45036.58],[20180806,45026.45],[20180807,45232.95],[20180808,45124.39],[20180809,45183.21],[20180810,44508.92],[20180811,44508.92],[20180812,44508.92],[20180813,44167.32],[20180814,44203.09],[20180815,43878.19],[20180816,43683.67],[20180817,43657.13],[20180818,43657.13],[20180819,43657.13],[20180820,44050.3],[20180821,44282.42],[20180822,44304.87],[20180823,44210.46],[20180824,44290.84],[20180825,44290.84],[20180826,44290.84],[20180827,44641.84],[20180828,44803.2],[20180829,44850.66],[20180830,44613.8],[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49192.01],[20230223,49447.63],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49131.7],[20230228,49055.32],[20230301,49032.15],[20230302,48890.01],[20230303,49612.6],[20230304,49612.6],[20230305,49612.6],[20230306,49860.82],[20230307,49713.86],[20230308,49685.63],[20230309,49621.46],[20230310,49085.33],[20230311,49085.33],[20230312,49085.33],[20230313,47777.27],[20230314,48237.97],[20230315,47141],[20230316,47490.85],[20230317,47287.54],[20230318,47287.54],[20230319,47287.54],[20230320,47403.96],[20230321,48242.92],[20230322,48343.04],[20230323,48274.86],[20230324,47606.75],[20230325,47606.75],[20230326,47606.75],[20230327,48081.31],[20230328,48095.12],[20230329,48563.31],[20230330,49160.87],[20230331,49468.9],[20230401,49468.9],[20230402,49468.9],[20230403,49396.63],[20230404,49468.89],[20230405,49166.46],[20230406,49301.34],[20230407,49301.34],[20230408,49301.34],[20230409,49301.34],[20230410,49301.34],[20230411,49550.25],[20230412,49630.08],[20230413,49762.48],[20230414,50035.53],[20230415,50035.53],[20230416,50035.53],[20230417,50011.38],[20230418,50250.98],[20230419,50265.58],[20230420,49973.65],[20230421,50088.95],[20230422,50088.95],[20230423,50088.95],[20230424,50204.23],[20230425,50134.31],[20230426,49930.89],[20230427,49926.08],[20230428,50120.79],[20230429,50120.79],[20230430,50120.79],[20230501,50120.79],[20230502,49842.02],[20230503,49932.03],[20230504,49690.27],[20230505,50192.96],[20230506,50192.96],[20230507,50192.96],[20230508,50304.07],[20230509,50246.49],[20230510,50100.62],[20230511,49978.99],[20230512,50074.01],[20230513,50074.01],[20230514,50074.01],[20230515,50125.15],[20230516,50003.38],[20230517,50057.16],[20230518,50209.22],[20230519,51024.62],[20230520,51024.62],[20230521,51024.62],[20230522,50947.5],[20230523,50812.42],[20230524,49911.03],[20230525,49626.39],[20230526,49818.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 930,26€ |
| 2020 | 928,41€ |
| 2021 | 1.310,11€ |
| 2022 | 1.235,13€ |
| 2023 | 1.335,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,08% |
| 3 M | 3,76% |
| 6 M | 10,54% |
| lfd. Jahr | 15,64% |
| 1 Jahr | 8,15% |
| 3 Jahre | 43,88% |
| 5 Jahre | 32,92% |
| 10 Jahre | 112,01% |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 286,93% |
Der Fonds strebt die Nachbildung der Wertentwicklung DivDAX® (Preisindex) an, der aus 15 Aktien mit führenden Dividendenrenditen innerhalb der 30 größten und am häufigsten gehandelten Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| DEUTSCHE TELEKOM N AG | 10,36% |
| Bayer AG | 10,12% |
| BASF N | 10,07% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 9,78% |
| Deutsche Post AG | 9,76% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -6.974 | -9.904500 |
| 05.2019 - 05.2020 | -0.1987 | -4.689900 |
| 05.2020 - 05.2021 | 41.1129 | 30.594400 |
| 05.2021 - 05.2022 | -5.7231 | -12.037100 |
| 05.2022 - 05.2023 | 8.1534 | 9.212900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 24,88% | 21,11% | 22,53% | 19,52% |
| Sharpe Ratio | 0,38 | 0,71 | 0,28 | 0,44 |
| Tracking Error | 5,02% | 6,58% | 6,91% | 5,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,08 | 1,10 | 1,08 |
| Treynor Ratio | 8,55 | 13,82 | 5,71 | 7,86 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| DEUTSCHE TELEKOM N AG | 10,36% |
| Bayer AG | 10,12% |
| BASF N | 10,07% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 9,78% |
| Deutsche Post AG | 9,76% |
| Allianz | 9,55% |
| MERCEDES-BENZ GROUP N AG | 9,46% |
| BMW AG | 7,34% |
| VOLKSWAGEN NON-VOTING PREF AG | 6,24% |
| E.ON N | 5,54% |
Länderverteilung (26. 05. 2023)
| Deutschland | 99,87% |
| Kasse | 0,13% |
Branchenverteilung (26. 05. 2023)
| Konsumgüter zyklisch | 26,79% |
| Finanzen | 19,34% |
| Grundstoffe | 12,31% |
| Telekommunikationsdienstleister | 10,36% |
| Gesundheit / Healthcare | 10,12% |
| Industrie / Investitionsgüter | 9,76% |
| Versorger | 5,54% |
| Immobilien | 2,84% |
| Konsumgüter nicht-zyklisch | 2,81% |
| Kasse | 0,13% |
Assetverteilung (26. 05. 2023)
| Aktien | 99,87% |
| Geldmarkt/Kasse | 0,13% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 782KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 544KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 551,01 Mio. EUR |