Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263527
ISIN: DE0002635273
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (30. 06. 2022)
16,76 €
-2,05 € / -12,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares DivDAX (R) UCITS ETF (DE)"},"ts":[[20170703,27.11],[20170704,27],[20170705,26.96],[20170706,26.77],[20170707,26.8],[20170710,26.96],[20170711,26.97],[20170712,27.4],[20170713,27.45],[20170714,27.4],[20170717,27.3],[20170718,26.97],[20170719,26.99],[20170720,26.96],[20170721,26.58],[20170724,26.46],[20170725,26.55],[20170726,26.58],[20170727,26.4],[20170728,26.22],[20170731,26.18],[20170801,26.5],[20170802,26.49],[20170803,26.41],[20170804,26.72],[20170807,26.68],[20170808,26.77],[20170809,26.52],[20170810,26.26],[20170811,26.24],[20170814,26.58],[20170815,26.61],[20170816,26.8],[20170817,26.71],[20170818,26.68],[20170821,26.47],[20170822,26.82],[20170823,26.66],[20170824,26.72],[20170825,26.69],[20170828,26.58],[20170829,26.16],[20170830,26.29],[20170831,26.36],[20170901,26.54],[20170904,26.47],[20170905,26.49],[20170906,26.69],[20170907,26.83],[20170908,26.82],[20170911,27.2],[20170912,27.28],[20170913,27.34],[20170914,27.31],[20170915,27.28],[20170918,27.39],[20170919,27.47],[20170920,27.56],[20170921,27.59],[20170922,27.56],[20170925,27.62],[20170926,27.7],[20170927,27.79],[20170928,27.89],[20170929,28.21],[20171002,28.32],[20171004,28.48],[20171005,28.48],[20171006,28.46],[20171009,28.49],[20171010,28.48],[20171011,28.51],[20171012,28.53],[20171013,28.56],[20171016,28.6],[20171017,28.59],[20171018,28.7],[20171019,28.56],[20171020,28.6],[20171023,28.6],[20171024,28.59],[20171025,28.48],[20171026,28.87],[20171027,29.05],[20171030,29.09],[20171101,29.6],[20171102,29.6],[20171103,29.71],[20171106,29.65],[20171107,29.44],[20171108,29.43],[20171109,29.02],[20171110,28.84],[20171113,28.7],[20171114,28.59],[20171115,28.48],[20171116,28.57],[20171117,28.48],[20171120,28.59],[20171121,28.82],[20171122,28.54],[20171123,28.54],[20171124,28.67],[20171127,28.54],[20171128,28.71],[20171129,28.77],[20171130,28.7],[20171201,28.35],[20171204,28.81],[20171205,28.81],[20171206,28.7],[20171207,28.76],[20171208,28.98],[20171211,28.93],[20171212,28.98],[20171213,28.9],[20171214,28.79],[20171215,28.88],[20171218,29.29],[20171219,29.1],[20171220,28.85],[20171221,28.93],[20171222,28.87],[20171227,28.87],[20171228,28.65],[20171229,28.53],[20180102,28.4],[20180103,28.57],[20180104,28.98],[20180105,29.32],[20180108,29.46],[20180109,29.51],[20180110,29.27],[20180111,29.18],[20180112,29.3],[20180115,29.19],[20180116,29.32],[20180117,29.19],[20180118,29.37],[20180119,29.58],[20180122,29.65],[20180123,29.83],[20180124,29.52],[20180125,29.29],[20180126,29.32],[20180129,29.29],[20180130,29.02],[20180131,28.98],[20180201,28.54],[20180202,28.15],[20180205,28.01],[20180206,27.39],[20180207,27.79],[20180208,27.09],[20180209,26.8],[20180212,27.19],[20180213,27.02],[20180214,27.33],[20180215,27.31],[20180216,27.55],[20180219,27.37],[20180220,27.59],[20180221,27.59],[20180222,27.56],[20180223,27.65],[20180226,27.73],[20180227,27.61],[20180228,27.45],[20180301,26.99],[20180302,26.4],[20180305,26.78],[20180306,26.78],[20180307,27.03],[20180308,27.28],[20180309,27.2],[20180312,27.42],[20180313,27.02],[20180314,26.94],[20180315,27.17],[20180316,27.3],[20180319,26.92],[20180320,27.17],[20180321,27.17],[20180322,26.71],[20180323,26.24],[20180326,26.07],[20180327,26.44],[20180328,26.41],[20180329,26.77],[20180403,26.6],[20180404,26.47],[20180405,27.19],[20180406,27.06],[20180409,27.09],[20180410,27.39],[20180411,27.17],[20180412,27.36],[20180413,27.44],[20180416,27.36],[20180417,27.76],[20180418,27.79],[20180419,27.76],[20180420,27.79],[20180423,27.89],[20180424,27.75],[20180425,27.51],[20180426,27.67],[20180427,27.87],[20180430,27.97],[20180502,28.32],[20180503,28.12],[20180504,28.4],[20180507,28.67],[20180508,28.48],[20180509,28.49],[20180510,28.67],[20180511,28.65],[20180514,28.59],[20180515,28.65],[20180516,28.7],[20180517,28.9],[20180518,28.81],[20180522,28.99],[20180523,28.49],[20180524,28.18],[20180525,28.32],[20180528,28.18],[20180529,27.76],[20180530,27.98],[20180531,27.62],[20180601,27.87],[20180604,28],[20180605,27.97],[20180606,27.97],[20180607,27.87],[20180608,27.7],[20180611,27.84],[20180612,27.89],[20180613,27.95],[20180614,28.46],[20180615,28.23],[20180618,27.89],[20180619,27.56],[20180620,27.56],[20180621,27.17],[20180622,27.39],[20180625,26.74],[20180626,26.61],[20180627,26.83],[20180628,26.57],[20180629,26.78],[20180702,26.72],[20180703,26.99],[20180704,27],[20180705,27.31],[20180706,27.36],[20180709,27.44],[20180710,27.58],[20180711,27.19],[20180712,27.3],[20180713,27.39],[20180716,27.4],[20180717,27.57],[20180718,27.75],[20180719,27.65],[20180720,27.35],[20180723,27.33],[20180724,27.6],[20180725,27.41],[20180726,27.89],[20180727,28.03],[20180730,27.97],[20180731,28.05],[20180801,27.94],[20180802,27.48],[20180803,27.65],[20180806,27.54],[20180807,27.7],[20180808,27.64],[20180809,27.7],[20180810,27.14],[20180813,26.95],[20180814,26.9],[20180815,26.54],[20180816,26.63],[20180817,26.6],[20180820,26.87],[20180821,26.97],[20180822,27.06],[20180823,26.98],[20180824,27.01],[20180827,27.33],[20180828,27.32],[20180829,27.41],[20180830,27.29],[20180831,27],[20180903,26.95],[20180904,26.65],[20180905,26.36],[20180906,26.19],[20180907,26.19],[20180910,26.19],[20180911,26.14],[20180912,26.28],[20180913,26.35],[20180914,26.49],[20180917,26.49],[20180918,26.63],[20180919,26.79],[20180920,27.05],[20180921,27.25],[20180924,27],[20180925,26.86],[20180926,26.9],[20180927,27],[20180928,26.55],[20181001,26.68],[20181002,26.54],[20181004,26.47],[20181005,26.2],[20181008,25.96],[20181009,25.92],[20181010,25.57],[20181011,25.2],[20181012,25.12],[20181015,25.33],[20181016,25.55],[20181017,25.57],[20181018,25.6],[20181019,25.5],[20181022,25.42],[20181023,24.91],[20181024,24.82],[20181025,25.02],[20181026,24.85],[20181029,25.14],[20181030,25.02],[20181031,25.23],[20181101,25.33],[20181102,25.42],[20181105,25.44],[20181106,25.44],[20181107,25.64],[20181108,25.55],[20181109,25.61],[20181112,25.34],[20181113,25.61],[20181114,25.44],[20181115,25.28],[20181116,25.28],[20181119,25.26],[20181120,24.86],[20181121,25.2],[20181122,24.9],[20181123,25.02],[20181126,25.45],[20181127,25.33],[20181128,25.25],[20181129,25.23],[20181130,25.2],[20181203,25.57],[20181204,25.31],[20181205,25.04],[20181206,24.15],[20181207,24.18],[20181210,23.75],[20181211,24.08],[20181212,24.37],[20181213,24.42],[20181214,24.35],[20181217,24.24],[20181218,24.23],[20181219,24.21],[20181220,23.91],[20181221,24.02],[20181227,23.4],[20181228,23.8],[20190102,23.81],[20190103,23.57],[20190104,24.35],[20190107,24.26],[20190108,24.34],[20190109,24.48],[20190110,24.56],[20190111,24.51],[20190114,24.47],[20190115,24.47],[20190116,24.55],[20190117,24.47],[20190118,25.14],[20190121,24.99],[20190122,24.91],[20190123,24.85],[20190124,24.94],[20190125,25.29],[20190128,25.12],[20190129,25.25],[20190130,25.21],[20190131,25.12],[20190201,25.36],[20190204,25.29],[20190205,25.68],[20190206,25.52],[20190207,24.86],[20190208,24.63],[20190211,24.86],[20190212,25.14],[20190213,25.25],[20190214,25.02],[20190215,25.58],[20190218,25.52],[20190219,25.55],[20190220,25.76],[20190221,25.82],[20190222,25.85],[20190225,25.88],[20190226,26.03],[20190227,26],[20190228,26.03],[20190301,26.22],[20190304,26.22],[20190305,26.27],[20190306,26.19],[20190307,26.04],[20190308,25.92],[20190311,26.07],[20190312,26.07],[20190313,26.2],[20190314,26.2],[20190315,26.44],[20190318,26.41],[20190319,26.71],[20190320,26.17],[20190321,26.09],[20190322,25.68],[20190325,25.58],[20190326,25.57],[20190327,25.63],[20190328,25.61],[20190329,25.84],[20190401,26.19],[20190402,26.36],[20190403,26.84],[20190404,26.93],[20190405,27.03],[20190408,26.95],[20190409,26.78],[20190410,26.87],[20190411,26.9],[20190412,27.11],[20190415,27.16],[20190416,27.3],[20190417,27.43],[20190418,27.64],[20190423,27.64],[20190424,27.35],[20190425,27.33],[20190426,27.41],[20190429,27.37],[20190430,27.41],[20190502,27.44],[20190503,27.46],[20190506,27.16],[20190507,26.76],[20190508,26.87],[20190509,26.41],[20190510,26.54],[20190513,26.15],[20190514,26.36],[20190515,26.62],[20190516,27.08],[20190517,26.9],[20190520,26.52],[20190521,26.65],[20190522,26.54],[20190523,26.09],[20190524,26.22],[20190527,26.36],[20190528,26.23],[20190529,25.88],[20190530,26.01],[20190531,25.69],[20190603,25.87],[20190604,26.35],[20190605,26.35],[20190606,26.3],[20190607,26.43],[20190611,26.68],[20190612,26.65],[20190613,26.71],[20190614,26.55],[20190617,26.46],[20190618,26.93],[20190619,26.89],[20190620,26.93],[20190621,26.9],[20190624,26.73],[20190625,26.62],[20190626,26.63],[20190627,26.82],[20190628,27.03],[20190701,27.19],[20190702,27.17],[20190703,27.37],[20190704,27.43],[20190705,27.29],[20190708,27.22],[20190709,27.03],[20190710,26.87],[20190711,26.71],[20190712,26.71],[20190715,26.8],[20190716,26.89],[20190717,26.73],[20190718,26.6],[20190719,26.73],[20190722,26.76],[20190723,27.25],[20190724,27.32],[20190725,26.94],[20190726,26.99],[20190729,27.07],[20190730,26.47],[20190731,26.47],[20190801,26.57],[20190802,25.82],[20190805,25.42],[20190806,25.23],[20190807,25.42],[20190808,25.91],[20190809,25.7],[20190812,25.68],[20190813,25.86],[20190814,25.36],[20190815,25.15],[20190816,25.47],[20190819,25.82],[20190820,25.65],[20190821,25.93],[20190822,25.86],[20190823,25.52],[20190826,25.64],[20190827,25.78],[20190828,25.75],[20190829,26.06],[20190830,26.26],[20190902,26.27],[20190903,26.14],[20190904,26.39],[20190905,26.47],[20190906,26.6],[20190909,26.71],[20190910,26.99],[20190911,27.17],[20190912,27.25],[20190913,27.43],[20190916,27.27],[20190917,27.19],[20190918,27.2],[20190919,27.37],[20190920,27.45],[20190923,27.19],[20190924,26.99],[20190925,26.93],[20190926,26.96],[20190927,27.17],[20190930,27.33],[20191001,26.98],[20191002,26.37],[20191004,26.45],[20191007,26.62],[20191008,26.42],[20191009,26.6],[20191010,26.8],[20191011,27.45],[20191014,27.45],[20191015,27.87],[20191016,28.02],[20191017,28.04],[20191018,28.07],[20191021,28.36],[20191022,28.51],[20191023,28.74],[20191024,28.98],[20191025,29],[20191028,29.07],[20191029,28.94],[20191030,28.85],[20191031,28.76],[20191101,28.97],[20191104,29.39],[20191105,29.48],[20191106,29.54],[20191107,29.82],[20191108,29.67],[20191111,29.59],[20191112,29.79],[20191113,29.64],[20191114,29.46],[20191115,29.59],[20191118,29.39],[20191119,29.41],[20191120,29.28],[20191121,29.26],[20191122,29.36],[20191125,29.54],[20191126,29.46],[20191127,29.57],[20191128,29.49],[20191129,29.39],[20191202,28.89],[20191203,28.84],[20191204,29.16],[20191205,28.98],[20191206,29.21],[20191209,29.07],[20191210,28.97],[20191211,29.23],[20191212,29.38],[20191213,29.59],[20191216,29.82],[20191217,29.65],[20191218,29.46],[20191219,29.38],[20191220,29.52],[20191223,29.48],[20191227,29.52],[20191230,29.3],[20200102,29.64],[20200103,29.21],[20200106,29.02],[20200107,29.16],[20200108,29.31],[20200109,29.67],[20200110,29.65],[20200113,29.49],[20200114,29.44],[20200115,29.34],[20200116,29.3],[20200117,29.43],[20200120,29.54],[20200121,29.48],[20200122,29.28],[20200123,28.94],[20200124,29.16],[20200127,28.46],[20200128,28.85],[20200129,28.87],[20200130,28.41],[20200131,28.07],[20200203,28.14],[20200204,28.54],[20200205,29.03],[20200206,29.16],[20200207,28.95],[20200210,28.89],[20200211,29.2],[20200212,29.56],[20200213,29.43],[20200214,29.41],[20200217,29.49],[20200218,29.26],[20200219,29.49],[20200220,29.34],[20200221,29.15],[20200224,27.97],[20200225,27.42],[20200226,27.43],[20200227,26.55],[20200228,25.57],[20200302,25.49],[20200303,25.64],[20200304,26.09],[20200305,25.62],[20200306,24.83],[20200309,22.65],[20200310,22.35],[20200311,22.29],[20200312,19.17],[20200313,19.3],[20200316,18.1],[20200317,18.58],[20200318,17.4],[20200319,17.87],[20200320,18.46],[20200323,18.09],[20200324,20.39],[20200325,20.68],[20200326,20.86],[20200327,20],[20200330,20.39],[20200331,20.68],[20200401,19.8],[20200402,19.93],[20200403,19.74],[20200406,21.08],[20200407,21.63],[20200408,21.45],[20200409,21.98],[20200414,22.12],[20200415,22.86],[20200416,22.84],[20200417,23.63],[20200420,23.68],[20200421,22.81],[20200422,23.19],[20200423,23.44],[20200424,23.1],[20200427,24.02],[20200428,24.56],[20200429,25.5],[20200430,24.78],[20200504,23.83],[20200505,24.35],[20200506,23.98],[20200507,24.21],[20200508,24.69],[20200511,24.44],[20200512,24.48],[20200513,23.7],[20200514,23.17],[20200515,23.61],[20200518,25.04],[20200519,25.04],[20200520,25.29],[20200521,25.02],[20200522,25.02],[20200525,25.71],[20200526,26.17],[20200527,26.83],[20200528,26.89],[20200529,26.18],[20200602,27.47],[20200603,28.72],[20200604,28.47],[20200605,29.51],[20200608,29.67],[20200609,29.09],[20200610,28.84],[20200611,27.38],[20200612,27.43],[20200615,27.36],[20200616,28.22],[20200617,28.3],[20200618,28.3],[20200619,28.37],[20200622,28.26],[20200623,28.89],[20200624,27.96],[20200625,28.14],[20200626,27.78],[20200629,28.22],[20200630,28.37],[20200701,28.12],[20200702,28.89],[20200703,28.68],[20200706,29.12],[20200707,28.86],[20200708,28.56],[20200709,28.37],[20200710,28.75],[20200713,29.03],[20200714,29.05],[20200715,29.41],[20200716,29.46],[20200717,29.6],[20200720,29.78],[20200721,30.07],[20200722,29.87],[20200723,29.92],[20200724,29.41],[20200727,29.24],[20200728,29.32],[20200729,29.08],[20200730,28.03],[20200731,27.66],[20200803,28.57],[20200804,28.57],[20200805,28.73],[20200806,28.58],[20200807,28.73],[20200810,28.92],[20200811,29.6],[20200812,29.89],[20200813,29.76],[20200814,29.6],[20200817,29.6],[20200818,29.53],[20200819,29.8],[20200820,29.33],[20200821,29.17],[20200824,29.96],[20200825,29.94],[20200826,30.19],[20200827,29.99],[20200828,29.87],[20200831,29.67],[20200901,29.69],[20200902,30.17],[20200903,30.03],[20200904,29.71],[20200907,30.28],[20200908,30.23],[20200909,30.78],[20200910,30.64],[20200911,30.6],[20200914,30.51],[20200915,30.57],[20200916,30.69],[20200917,30.58],[20200918,30.24],[20200921,28.8],[20200922,28.78],[20200923,28.87],[20200924,28.83],[20200925,28.53],[20200928,29.41],[20200929,29.33],[20200930,29.21],[20201001,28.96],[20201002,28.96],[20201005,29.46],[20201006,29.58],[20201007,29.71],[20201008,29.96],[20201009,29.82],[20201012,29.96],[20201013,29.67],[20201014,29.71],[20201015,28.98],[20201016,29.41],[20201019,29.32],[20201020,29.16],[20201021,28.74],[20201022,28.67],[20201023,28.85],[20201026,28.42],[20201027,28.06],[20201028,26.89],[20201029,26.94],[20201030,26.96],[20201102,27.57],[20201103,28.19],[20201104,28.74],[20201105,29.09],[20201106,28.89],[20201109,30.44],[20201110,30.91],[20201111,30.96],[20201112,30.64],[20201113,30.74],[20201116,30.94],[20201117,31.09],[20201118,31.25],[20201119,30.92],[20201120,31.09],[20201123,31.09],[20201124,31.66],[20201125,31.7],[20201126,31.57],[20201127,31.7],[20201130,31.59],[20201201,31.83],[20201202,31.74],[20201203,31.56],[20201204,31.68],[20201207,31.45],[20201208,31.52],[20201209,31.68],[20201210,31.57],[20201211,31.07],[20201214,31.36],[20201215,31.72],[20201216,32.26],[20201217,32.38],[20201218,32.35],[20201221,31.32],[20201222,31.61],[20201223,32.1],[20201228,32.53],[20201229,32.42],[20201230,32.24],[20210104,32.29],[20210105,32.06],[20210106,32.69],[20210107,33.03],[20210108,33.1],[20210111,32.8],[20210112,32.78],[20210113,32.89],[20210114,33.09],[20210115,32.62],[20210118,32.65],[20210119,32.6],[20210120,32.96],[20210121,32.92],[20210122,32.89],[20210125,32.33],[20210126,32.71],[20210127,32.13],[20210128,32.33],[20210129,31.86],[20210201,32.28],[20210202,32.76],[20210203,33.21],[20210204,33.65],[20210205,33.68],[20210208,33.54],[20210209,33.38],[20210210,33.32],[20210211,33.34],[20210212,33.36],[20210215,33.48],[20210216,33.36],[20210217,33.19],[20210218,33.05],[20210219,33.34],[20210222,33.29],[20210223,33],[20210224,33.34],[20210225,33.14],[20210226,32.85],[20210301,33.39],[20210302,33.59],[20210303,33.86],[20210304,34.01],[20210305,33.72],[20210308,34.82],[20210309,34.78],[20210310,35.12],[20210311,35.02],[20210312,35],[20210315,34.82],[20210316,34.96],[20210317,35.03],[20210318,35.74],[20210319,35.21],[20210322,35.12],[20210323,35.21],[20210324,35.12],[20210325,35.25],[20210326,35.43],[20210329,35.66],[20210330,36.22],[20210331,36.17],[20210401,36.28],[20210406,36.44],[20210407,36.44],[20210408,36.37],[20210409,36.37],[20210412,36.4],[20210413,36.38],[20210414,36.17],[20210415,36.13],[20210416,36.74],[20210419,36.56],[20210420,36.04],[20210421,36.17],[20210422,36.35],[20210423,36.26],[20210426,36.36],[20210427,36.27],[20210428,36.31],[20210429,35.88],[20210430,35.9],[20210503,36.17],[20210504,35.44],[20210505,36.22],[20210506,36.42],[20210507,36.76],[20210510,36.87],[20210511,36.13],[20210512,36.49],[20210513,36.51],[20210514,36.96],[20210517,36.98],[20210518,36.96],[20210519,36.2],[20210520,36.69],[20210521,36.89],[20210525,36.92],[20210526,36.92],[20210527,36.78],[20210528,36.94],[20210531,36.67],[20210601,37.09],[20210602,37.25],[20210603,37.43],[20210604,37.56],[20210607,37.68],[20210608,37.56],[20210609,37.39],[20210610,37.34],[20210611,37.63],[20210614,37.54],[20210615,37.72],[20210616,37.68],[20210617,37.7],[20210618,36.96],[20210621,37.37],[20210622,37.43],[20210623,37.07],[20210624,37.34],[20210625,37.32],[20210628,37.05],[20210629,37.23],[20210630,36.83],[20210701,37.1],[20210702,37.19],[20210705,37.23],[20210706,36.76],[20210707,37],[20210708,36.4],[20210709,37.05],[20210712,37.27],[20210713,37.23],[20210714,37.21],[20210715,36.95],[20210716,36.78],[20210719,35.68],[20210720,35.93],[20210721,36.54],[20210722,36.69],[20210723,37.09],[20210726,37.06],[20210727,36.76],[20210728,36.78],[20210729,36.95],[20210730,36.56],[20210802,36.54],[20210803,36.43],[20210804,36.54],[20210805,36.52],[20210806,36.73],[20210809,36.71],[20210810,36.82],[20210811,37.06],[20210812,37.41],[20210813,37.48],[20210816,37.31],[20210817,37.28],[20210818,37.46],[20210819,36.93],[20210820,36.96],[20210823,37.04],[20210824,37.15],[20210825,37],[20210826,36.82],[20210827,36.96],[20210830,37.02],[20210831,36.82],[20210901,36.67],[20210902,36.69],[20210903,36.54],[20210906,36.76],[20210907,36.67],[20210908,36.23],[20210909,36.15],[20210910,36.12],[20210913,36.5],[20210914,36.65],[20210915,36.47],[20210916,36.63],[20210917,36.14],[20210920,35.2],[20210921,35.69],[20210922,36.19],[20210923,36.39],[20210924,36.23],[20210927,36.52],[20210928,36.03],[20210929,36.41],[20210930,36.03],[20211001,35.86],[20211004,35.75],[20211005,36.03],[20211006,35.27],[20211007,35.84],[20211008,35.73],[20211011,35.71],[20211012,35.57],[20211013,35.62],[20211014,35.93],[20211015,36.21],[20211018,35.84],[20211019,36.01],[20211020,36.04],[20211021,35.95],[20211022,36.14],[20211025,36.25],[20211026,36.65],[20211027,36.63],[20211028,36.36],[20211029,36.19],[20211101,36.52],[20211102,36.71],[20211103,36.74],[20211104,36.78],[20211105,36.78],[20211108,36.61],[20211109,36.58],[20211110,36.8],[20211111,36.93],[20211112,37],[20211115,37.07],[20211116,37.11],[20211117,37.11],[20211118,37.02],[20211119,36.71],[20211122,36.82],[20211123,36.61],[20211124,36.45],[20211125,36.52],[20211126,34.77],[20211129,34.79],[20211130,34.31],[20211201,35.29],[20211202,34.92],[20211203,34.77],[20211206,35.36],[20211207,36.26],[20211208,36.12],[20211209,35.93],[20211210,35.9],[20211213,35.93],[20211214,35.75],[20211215,35.75],[20211216,36.21],[20211217,35.93],[20211220,35.25],[20211221,35.68],[20211222,35.8],[20211223,36.26],[20211227,36.47],[20211228,36.84],[20211229,36.58],[20211230,36.65],[20220103,37.11],[20220104,37.74],[20220105,37.96],[20220106,37.72],[20220107,37.57],[20220110,37.28],[20220111,37.66],[20220112,37.88],[20220113,38.12],[20220114,38.09],[20220117,38.09],[20220118,37.76],[20220119,37.81],[20220120,37.98],[20220121,37.3],[20220124,36.12],[20220125,36.49],[20220126,37.37],[20220127,38.09],[20220128,37.83],[20220131,37.87],[20220201,38.11],[20220202,38.12],[20220203,37.81],[20220204,37.09],[20220207,37.31],[20220208,37.55],[20220209,38.2],[20220210,38.29],[20220211,38.38],[20220214,37.39],[20220215,38.12],[20220216,38.01],[20220217,37.72],[20220218,37.2],[20220221,36.41],[20220222,36.38],[20220223,36.23],[20220224,34.53],[20220225,35.79],[20220228,35.36],[20220301,34.02],[20220302,34.2],[20220303,33.43],[20220304,31.88],[20220307,31.04],[20220308,31.22],[20220309,33.91],[20220310,33.01],[20220311,33.49],[20220314,34.2],[20220315,34.22],[20220316,35.14],[20220317,35.05],[20220318,34.85],[20220321,34.72],[20220322,35.01],[20220323,34.53],[20220324,34.41],[20220325,34.39],[20220328,34.7],[20220329,35.69],[20220330,35.12],[20220331,34.68],[20220401,34.83],[20220404,34.96],[20220405,34.7],[20220406,34.13],[20220407,33.93],[20220408,34.53],[20220411,34.48],[20220412,34.39],[20220413,34.26],[20220414,34.39],[20220419,34.41],[20220420,34.76],[20220421,35.11],[20220422,34.42],[20220425,33.96],[20220426,33.6],[20220427,33.65],[20220428,33.98],[20220429,33.98],[20220502,33.54],[20220503,33.76],[20220504,33.89],[20220505,33.52],[20220506,33.1],[20220509,32.49],[20220510,33.02],[20220511,33.69],[20220512,33.47],[20220513,34.07],[20220516,34.06],[20220517,34.5],[20220518,34.26],[20220519,33.87],[20220520,34.09],[20220523,34.53],[20220524,33.96],[20220525,34.31],[20220526,34.81],[20220527,35.09],[20220530,35.33],[20220531,35.12],[20220601,35.09],[20220602,35.29],[20220603,35.23],[20220607,35.44],[20220608,35.11],[20220609,34.63],[20220610,33.56],[20220613,32.86],[20220614,32.73],[20220615,33.14],[20220616,31.98],[20220617,32.21],[20220620,32.55],[20220621,32.56],[20220622,32.16],[20220623,31.42],[20220624,31.74],[20220627,31.88],[20220628,32.18],[20220629,31.5],[20220630,30.85],[20220701,31.07]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20170701,43597.37],[20170702,43597.37],[20170703,43861.47],[20170704,43815.72],[20170705,43836.47],[20170706,43646.27],[20170707,43574.74],[20170708,43574.74],[20170709,43574.74],[20170710,43841.27],[20170711,43869.9],[20170712,44290.73],[20170713,44548.53],[20170714,44547.39],[20170715,44547.39],[20170716,44547.39],[20170717,44433.31],[20170718,44031.65],[20170719,43977.7],[20170720,44053.92],[20170721,43557.06],[20170722,43557.06],[20170723,43557.06],[20170724,43131.38],[20170725,43350.06],[20170726,43524.16],[20170727,43333.64],[20170728,43049.18],[20170729,43049.18],[20170730,43049.18],[20170731,43036.3],[20170801,43277.23],[20170802,43287.56],[20170803,43113.22],[20170804,43403.61],[20170805,43403.61],[20170806,43403.61],[20170807,43487.47],[20170808,43546.6],[20170809,43146.62],[20170810,42745.96],[20170811,42550.39],[20170812,42550.39],[20170813,42550.39],[20170814,43102.57],[20170815,43157.66],[20170816,43473.92],[20170817,43335.34],[20170818,43074.22],[20170819,43074.22],[20170820,43074.22],[20170821,42892.42],[20170822,43225.19],[20170823,43251.16],[20170824,43249.18],[20170825,43233.92],[20170826,43233.92],[20170827,43233.92],[20170828,42992.25],[20170829,42354.47],[20170830,42594.57],[20170831,42824.58],[20170901,43095.6],[20170902,43095.6],[20170903,43095.6],[20170904,42944.95],[20170905,43109.92],[20170906,43179.35],[20170907,43570.77],[20170908,43564.06],[20170909,43564.06],[20170910,43564.06],[20170911,44141.93],[20170912,44408.65],[20170913,44441.32],[20170914,44442.65],[20170915,44418.7],[20170916,44418.7],[20170917,44418.7],[20170918,44577.08],[20170919,44600.87],[20170920,44642.59],[20170921,44734.56],[20170922,44782.62],[20170923,44782.62],[20170924,44782.62],[20170925,44797.55],[20170926,44789.74],[20170927,44926.6],[20170928,45087.87],[20170929,45398.96],[20170930,45398.96],[20171001,45398.96],[20171002,45736.07],[20171003,45736.07],[20171004,45942.77],[20171005,45975.46],[20171006,45992.12],[20171007,45992.12],[20171008,45992.12],[20171009,45966.18],[20171010,45926.63],[20171011,45969.45],[20171012,46026.72],[20171013,46085.18],[20171014,46085.18],[20171015,46085.18],[20171016,46145.88],[20171017,46125.91],[20171018,46283.76],[20171019,46006.19],[20171020,46067.39],[20171021,46067.39],[20171022,46067.39],[20171023,46105.52],[20171024,46096.87],[20171025,45976.62],[20171026,46304.45],[20171027,46829.7],[20171028,46829.7],[20171029,46829.7],[20171030,46880.14],[20171031,46880.13],[20171101,47327.24],[20171102,47533.37],[20171103,47668.59],[20171104,47668.59],[20171105,47668.59],[20171106,47656.24],[20171107,47517.82],[20171108,47346.92],[20171109,46926.17],[20171110,46494.33],[20171111,46494.33],[20171112,46494.33],[20171113,46299.5],[20171114,46269.53],[20171115,45871.23],[20171116,46212.12],[20171117,46175.19],[20171118,46175.19],[20171119,46175.19],[20171120,46237.04],[20171121,46618.89],[20171122,46411.43],[20171123,46239.56],[20171124,46387.95],[20171125,46387.95],[20171126,46387.95],[20171127,46301.8],[20171128,46356.66],[20171129,46556.13],[20171130,46419.13],[20171201,45801.63],[20171202,45801.63],[20171203,45801.63],[20171204,46337.66],[20171205,46282.79],[20171206,46098.42],[20171207,46312.28],[20171208,46705.88],[20171209,46705.88],[20171210,46705.88],[20171211,46624.05],[20171212,46713.93],[20171213,46692.61],[20171214,46507.38],[20171215,46486.75],[20171216,46486.75],[20171217,46486.75],[20171218,47195.22],[20171219,47118.36],[20171220,46735.5],[20171221,46603.43],[20171222,46585.14],[20171223,46585.14],[20171224,46585.14],[20171225,46585.14],[20171226,46585.14],[20171227,46544.85],[20171228,46383.26],[20171229,46166.28],[20171230,46166.28],[20171231,46166.28],[20180101,46166.28],[20180102,45907.89],[20180103,46306.08],[20180104,46890.78],[20180105,47466.81],[20180106,47466.81],[20180107,47466.81],[20180108,47714.83],[20180109,47827.37],[20180110,47491.56],[20180111,47303.1],[20180112,47338.34],[20180113,47338.34],[20180114,47338.34],[20180115,47228.74],[20180116,47455.49],[20180117,47250.7],[20180118,47465.29],[20180119,47988.66],[20180120,47988.66],[20180121,47988.66],[20180122,48097.05],[20180123,48383.74],[20180124,48118.32],[20180125,47672.33],[20180126,47625.76],[20180127,47625.76],[20180128,47625.76],[20180129,47649.17],[20180130,47331.86],[20180131,47201.28],[20180201,46841.67],[20180202,45954.84],[20180203,45954.84],[20180204,45954.84],[20180205,45475.97],[20180206,44552.78],[20180207,44999.77],[20180208,44433.08],[20180209,43734.89],[20180210,43734.89],[20180211,43734.89],[20180212,44220.05],[20180213,44018.81],[20180214,44342.24],[20180215,44680.52],[20180216,44909.89],[20180217,44909.89],[20180218,44909.89],[20180219,44813.81],[20180220,44933.21],[20180221,44957.1],[20180222,44905.22],[20180223,45038.92],[20180224,45038.92],[20180225,45038.92],[20180226,45217.45],[20180227,45125.97],[20180228,44990.36],[20180301,44247.95],[20180302,43189.3],[20180303,43189.3],[20180304,43189.3],[20180305,43605.18],[20180306,43978.28],[20180307,44049.31],[20180308,44451.13],[20180309,44610.21],[20180310,44610.21],[20180311,44610.21],[20180312,44925.59],[20180313,44543.29],[20180314,44256.46],[20180315,44403.29],[20180316,44646.6],[20180317,44646.6],[20180318,44646.6],[20180319,44212.92],[20180320,44302.24],[20180321,44410.33],[20180322,43786.4],[20180323,42946.52],[20180324,42946.52],[20180325,42946.52],[20180326,42857.68],[20180327,43279.55],[20180328,42933.32],[20180329,43475.15],[20180330,43475.15],[20180331,43475.15],[20180401,43475.15],[20180402,43475.15],[20180403,43152.35],[20180404,42910.07],[20180405,43993.07],[20180406,43958.21],[20180407,43958.21],[20180408,43958.21],[20180409,44102.35],[20180410,44453.89],[20180411,44280.96],[20180412,44387.5],[20180413,44736.73],[20180414,44736.73],[20180415,44736.73],[20180416,44598.71],[20180417,44991.18],[20180418,45202.99],[20180419,45149.99],[20180420,45088.99],[20180421,45088.99],[20180422,45088.99],[20180423,45096.62],[20180424,45155.58],[20180425,44504.37],[20180426,44683.41],[20180427,45073],[20180428,45073],[20180429,45073],[20180430,45153.26],[20180501,45153.26],[20180502,45740.93],[20180503,45658.81],[20180504,45861.19],[20180505,45861.19],[20180506,45861.19],[20180507,46270.11],[20180508,46276.17],[20180509,46380.27],[20180510,46427.46],[20180511,46541.33],[20180512,46541.33],[20180513,46541.33],[20180514,46452.04],[20180515,46480.93],[20180516,46536.42],[20180517,46801.04],[20180518,46876.61],[20180519,46876.61],[20180520,46876.61],[20180521,46876.57],[20180522,47020.84],[20180523,46477.18],[20180524,46243.89],[20180525,46347.82],[20180526,46347.82],[20180527,46347.82],[20180528,46191.64],[20180529,45428.8],[20180530,45670.56],[20180531,45514.27],[20180601,45622.04],[20180602,45622.04],[20180603,45622.04],[20180604,45731.18],[20180605,45956.18],[20180606,46016.81],[20180607,45986.46],[20180608,45619.72],[20180609,45619.72],[20180610,45619.72],[20180611,45946.45],[20180612,45994.46],[20180613,46136.73],[20180614,46488.65],[20180615,46657.58],[20180616,46657.58],[20180617,46657.58],[20180618,45984.87],[20180619,45338.7],[20180620,45467.64],[20180621,44946.42],[20180622,44981.44],[20180623,44981.44],[20180624,44981.44],[20180625,44164.16],[20180626,43890.49],[20180627,43950.78],[20180628,43655.81],[20180629,43909.77],[20180630,43909.77],[20180701,43909.77],[20180702,43682.54],[20180703,44026.54],[20180704,43897.08],[20180705,44361.71],[20180706,44454.23],[20180707,44454.23],[20180708,44454.23],[20180709,44636.36],[20180710,44864.39],[20180711,44365.04],[20180712,44467.98],[20180713,44654.34],[20180714,44654.34],[20180715,44654.34],[20180716,44716.19],[20180717,44952],[20180718,45434.4],[20180719,45257.27],[20180720,44965.95],[20180721,44965.95],[20180722,44965.95],[20180723,44707.19],[20180724,45217.64],[20180725,44994.36],[20180726,45473.09],[20180727,45768.32],[20180728,45768.32],[20180729,45768.32],[20180730,45640.04],[20180731,45570.91],[20180801,45436.69],[20180802,44781.62],[20180803,45024.1],[20180804,45024.1],[20180805,45024.1],[20180806,45012.59],[20180807,45218.35],[20180808,45111.23],[20180809,45172.42],[20180810,44492.56],[20180811,44492.56],[20180812,44492.56],[20180813,44153.83],[20180814,44188.66],[20180815,43854.16],[20180816,43671.57],[20180817,43643.25],[20180818,43643.25],[20180819,43643.25],[20180820,44037.28],[20180821,44268.25],[20180822,44290.22],[20180823,44196.42],[20180824,44277.37],[20180825,44277.37],[20180826,44277.37],[20180827,44632.42],[20180828,44788.63],[20180829,44837.96],[20180830,44601.06],[20180831,44235.21],[20180901,44235.21],[20180902,44235.21],[20180903,44117.57],[20180904,43744.61],[20180905,43204.61],[20180906,42867.51],[20180907,42669.9],[20180908,42669.9],[20180909,42669.9],[20180910,42786.38],[20180911,42705.61],[20180912,42938.46],[20180913,43009.01],[20180914,43146.3],[20180915,43146.3],[20180916,43146.3],[20180917,43108.35],[20180918,43246.6],[20180919,43412.9],[20180920,43695.19],[20180921,44033.54],[20180922,44033.54],[20180923,44033.54],[20180924,43816.76],[20180925,43805.07],[20180926,43790.32],[20180927,43821.28],[20180928,43451.13],[20180929,43451.13],[20180930,43451.13],[20181001,43625.69],[20181002,43430.36],[20181003,43430.35],[20181004,43362.76],[20181005,42859.92],[20181006,42859.92],[20181007,42859.92],[20181008,42323.77],[20181009,42195.85],[20181010,41621.1],[20181011,40778.18],[20181012,40775.05],[20181013,40775.05],[20181014,40775.05],[20181015,40827.34],[20181016,41352.37],[20181017,41406.62],[20181018,41191.41],[20181019,40764.99],[20181020,40764.99],[20181021,40764.99],[20181022,40785.3],[20181023,39840.58],[20181024,39598.97],[20181025,39751.19],[20181026,39386.78],[20181027,39386.78],[20181028,39386.78],[20181029,40034.26],[20181030,39855.35],[20181031,40426.57],[20181101,40574.91],[20181102,41008.73],[20181103,41008.73],[20181104,41008.73],[20181105,40785.6],[20181106,40645.17],[20181107,41013.32],[20181108,40848.99],[20181109,40725.38],[20181110,40725.38],[20181111,40725.38],[20181112,40251.1],[20181113,40430.18],[20181114,40350.48],[20181115,40201.18],[20181116,40138.95],[20181117,40138.95],[20181118,40138.95],[20181119,39891.92],[20181120,39184.47],[20181121,39521.39],[20181122,39364.67],[20181123,39468.65],[20181124,39468.65],[20181125,39468.65],[20181126,40023.05],[20181127,39947.69],[20181128,39892.32],[20181129,39965.46],[20181130,39728.75],[20181201,39728.75],[20181202,39728.75],[20181203,40534.7],[20181204,40078.81],[20181205,39570.46],[20181206,38262.78],[20181207,38190.54],[20181208,38190.54],[20181209,38190.54],[20181210,37534.33],[20181211,37879.95],[20181212,38373.15],[20181213,38419.26],[20181214,38119.84],[20181215,38119.84],[20181216,38119.84],[20181217,37903.08],[20181218,37796.04],[20181219,37827.92],[20181220,37349.76],[20181221,37283.81],[20181222,37283.81],[20181223,37283.81],[20181224,37283.77],[20181225,37283.77],[20181226,37283.76],[20181227,36641.93],[20181228,37096.95],[20181229,37096.95],[20181230,37096.95],[20181231,37096.93],[20190101,37096.93],[20190102,37153.6],[20190103,36753.63],[20190104,37575.7],[20190105,37575.7],[20190106,37575.7],[20190107,37796.58],[20190108,38039.31],[20190109,38444.73],[20190110,38422.83],[20190111,38375.53],[20190112,38375.53],[20190113,38375.53],[20190114,38183.45],[20190115,38312.02],[20190116,38445.17],[20190117,38411.11],[20190118,39227.44],[20190119,39227.44],[20190120,39227.44],[20190121,39249.33],[20190122,39085.72],[20190123,39021.34],[20190124,39250],[20190125,39724.61],[20190126,39724.61],[20190127,39724.61],[20190128,39624.89],[20190129,39554.53],[20190130,39470],[20190131,39446.82],[20190201,39472.72],[20190202,39472.72],[20190203,39472.72],[20190204,39446.79],[20190205,39956.6],[20190206,40002.61],[20190207,39247.94],[20190208,38664.82],[20190209,38664.82],[20190210,38664.82],[20190211,38859.82],[20190212,39259.45],[20190213,39399.97],[20190214,39318.05],[20190215,39686.18],[20190216,39686.18],[20190217,39686.18],[20190218,39858.91],[20190219,39881.44],[20190220,40132.3],[20190221,40251.13],[20190222,40363.15],[20190223,40363.15],[20190224,40363.15],[20190225,40487.54],[20190226,40541.38],[20190227,40395.16],[20190228,40464.02],[20190301,40855.02],[20190302,40855.02],[20190303,40855.02],[20190304,40923.48],[20190305,40927.57],[20190306,40857.75],[20190307,40543.3],[20190308,40254.62],[20190309,40254.62],[20190310,40254.62],[20190311,40468.76],[20190312,40565.81],[20190313,40625.86],[20190314,40803.83],[20190315,41102.56],[20190316,41102.56],[20190317,41102.56],[20190318,41105.48],[20190319,41441.02],[20190320,41000.35],[20190321,40725.06],[20190322,40261.2],[20190323,40261.2],[20190324,40261.2],[20190325,40013.59],[20190326,40156.78],[20190327,40206.29],[20190328,40225.97],[20190329,40428.94],[20190330,40428.94],[20190331,40428.94],[20190401,40998.57],[20190402,41213.7],[20190403,41910.77],[20190404,42086.43],[20190405,42179.62],[20190406,42179.62],[20190407,42179.62],[20190408,42063.91],[20190409,41818.55],[20190410,41816.8],[20190411,41908.28],[20190412,42212.27],[20190413,42212.27],[20190414,42212.27],[20190415,42327.51],[20190416,42622.4],[20190417,42817.65],[20190418,43022.21],[20190419,43022.21],[20190420,43022.21],[20190421,43022.21],[20190422,43022.19],[20190423,43062.39],[20190424,43262.87],[20190425,43207.76],[20190426,43238.3],[20190427,43238.3],[20190428,43238.3],[20190429,43282.83],[20190430,43361.46],[20190501,43361.45],[20190502,43334.58],[20190503,43475.88],[20190504,43475.88],[20190505,43475.88],[20190506,42938.89],[20190507,42566.9],[20190508,42535.86],[20190509,42156.42],[20190510,42153.12],[20190511,42153.12],[20190512,42153.12],[20190513,41571.82],[20190514,41741.3],[20190515,42010.59],[20190516,42631.95],[20190517,42576.88],[20190518,42576.88],[20190519,42576.88],[20190520,42020.34],[20190521,42176.42],[20190522,42263.84],[20190523,41555.34],[20190524,41677.53],[20190525,41677.53],[20190526,41677.53],[20190527,41793.5],[20190528,41706.28],[20190529,41162.64],[20190530,41189.71],[20190531,40722.12],[20190601,40722.12],[20190602,40722.12],[20190603,40804.51],[20190604,41371.03],[20190605,41533.46],[20190606,41474.19],[20190607,41647.58],[20190608,41647.58],[20190609,41647.58],[20190610,41647.6],[20190611,42085.93],[20190612,41914.34],[20190613,42094.11],[20190614,41797.64],[20190615,41797.64],[20190616,41797.64],[20190617,41718.12],[20190618,42255.02],[20190619,42460.19],[20190620,42505.67],[20190621,42619.73],[20190622,42619.73],[20190623,42619.73],[20190624,42432.38],[20190625,42292.14],[20190626,42295.94],[20190627,42419.25],[20190628,42755.94],[20190629,42755.94],[20190630,42755.94],[20190701,43262.69],[20190702,43233.76],[20190703,43547.31],[20190704,43636.29],[20190705,43461.02],[20190706,43461.02],[20190707,43461.02],[20190708,43352.92],[20190709,42976.68],[20190710,42814.81],[20190711,42692.77],[20190712,42643.22],[20190713,42643.22],[20190714,42643.22],[20190715,42802.72],[20190716,42928.43],[20190717,42758.86],[20190718,42284.43],[20190719,42412],[20190720,42412],[20190721,42412],[20190722,42471.01],[20190723,43064.44],[20190724,43235.38],[20190725,42946.77],[20190726,42928.25],[20190727,42928.25],[20190728,42928.25],[20190729,42946.22],[20190730,42209.77],[20190731,42240.15],[20190801,42442.42],[20190802,41383.17],[20190803,41383.17],[20190804,41383.17],[20190805,40572.7],[20190806,40416.26],[20190807,40565.91],[20190808,41084.98],[20190809,40796.66],[20190810,40796.66],[20190811,40796.66],[20190812,40661.56],[20190813,40709.37],[20190814,40182.88],[20190815,39856.42],[20190816,40141.74],[20190817,40141.74],[20190818,40141.74],[20190819,40696.92],[20190820,40598.32],[20190821,41022.78],[20190822,40957.59],[20190823,40664.69],[20190824,40664.69],[20190825,40664.69],[20190826,40560.74],[20190827,40738.75],[20190828,40658.81],[20190829,41125.31],[20190830,41517.98],[20190831,41517.98],[20190901,41517.98],[20190902,41559.96],[20190903,41408.03],[20190904,41802.46],[20190905,42142.39],[20190906,42379.96],[20190907,42379.96],[20190908,42379.96],[20190909,42549.05],[20190910,42629.23],[20190911,42995.51],[20190912,43098.88],[20190913,43335.66],[20190914,43335.66],[20190915,43335.66],[20190916,43083.75],[20190917,42968.39],[20190918,43021.52],[20190919,43212.91],[20190920,43208.29],[20190921,43208.29],[20190922,43208.29],[20190923,42766.6],[20190924,42717.37],[20190925,42354.89],[20190926,42580.54],[20190927,42828.52],[20190928,42828.52],[20190929,42828.52],[20190930,42986.34],[20191001,42693.97],[20191002,41657.84],[20191003,41657.82],[20191004,41669.11],[20191005,41669.11],[20191006,41669.11],[20191007,41933.92],[20191008,41637.87],[20191009,41924.08],[20191010,42090.89],[20191011,43120.19],[20191012,43120.19],[20191013,43120.19],[20191014,43222.49],[20191015,43665.7],[20191016,43908.91],[20191017,43976.73],[20191018,43880.12],[20191019,43880.12],[20191020,43880.12],[20191021,44183.56],[20191022,44323.01],[20191023,44368.21],[20191024,44677.58],[20191025,44630.84],[20191026,44630.84],[20191027,44630.84],[20191028,44831.35],[20191029,44800.6],[20191030,44760.86],[20191031,44571],[20191101,44739.51],[20191102,44739.51],[20191103,44739.51],[20191104,45452.93],[20191105,45579.34],[20191106,45636.35],[20191107,46002.09],[20191108,45873.38],[20191109,45873.38],[20191110,45873.38],[20191111,45755.2],[20191112,46007.84],[20191113,45785.9],[20191114,45709.76],[20191115,45860.92],[20191116,45860.92],[20191117,45860.92],[20191118,45802.82],[20191119,45939.63],[20191120,45574.56],[20191121,45502.1],[20191122,45618.41],[20191123,45618.41],[20191124,45618.41],[20191125,45876.59],[20191126,45898.18],[20191127,46093.13],[20191128,45966.97],[20191129,45918.29],[20191130,45918.29],[20191201,45918.29],[20191202,45380.19],[20191203,45127.65],[20191204,45568.5],[20191205,45440.74],[20191206,45636.06],[20191207,45636.06],[20191208,45636.06],[20191209,45575.97],[20191210,45268.99],[20191211,45588.36],[20191212,45863.57],[20191213,46235.06],[20191214,46235.06],[20191215,46235.06],[20191216,46534.39],[20191217,46291.5],[20191218,46069.48],[20191219,45964],[20191220,46245.84],[20191221,46245.84],[20191222,46245.84],[20191223,46277.67],[20191224,46277.67],[20191225,46277.67],[20191226,46277.66],[20191227,46406.85],[20191228,46406.85],[20191229,46406.85],[20191230,46121.03],[20191231,46121.02],[20200101,46121.02],[20200102,46516.3],[20200103,46017.84],[20200104,46017.84],[20200105,46017.84],[20200106,45599.92],[20200107,46064.58],[20200108,46195.69],[20200109,46850.72],[20200110,46875.6],[20200111,46875.6],[20200112,46875.6],[20200113,46750.51],[20200114,46702.28],[20200115,46630.68],[20200116,46629.61],[20200117,46920.29],[20200118,46920.29],[20200119,46920.29],[20200120,47054.75],[20200121,47005.83],[20200122,46992.29],[20200123,46594.4],[20200124,47068.12],[20200125,47068.12],[20200126,47068.12],[20200127,45953.82],[20200128,46071.39],[20200129,46281.8],[20200130,45715.29],[20200131,45246.67],[20200201,45246.67],[20200202,45246.67],[20200203,45253.47],[20200204,45987.64],[20200205,46736.31],[20200206,46991.69],[20200207,46781.71],[20200208,46781.71],[20200209,46781.71],[20200210,46686.96],[20200211,47156.66],[20200212,47625.47],[20200213,47519.34],[20200214,47608.77],[20200215,47608.77],[20200216,47608.77],[20200217,47677.65],[20200218,47328.65],[20200219,47670.55],[20200220,47452.46],[20200221,47096.55],[20200222,47096.55],[20200223,47096.55],[20200224,45285.17],[20200225,44452.03],[20200226,43988.3],[20200227,42937.06],[20200228,41187.83],[20200229,41187.83],[20200301,41187.83],[20200302,40979.38],[20200303,41718.91],[20200304,42012.11],[20200305,41379.3],[20200306,39959.82],[20200307,39959.82],[20200308,39959.82],[20200309,37114.57],[20200310,36990.99],[20200311,36429.6],[20200312,32462.99],[20200313,32133.5],[20200314,32133.5],[20200315,32133.5],[20200316,29752.88],[20200317,30207.33],[20200318,28819.97],[20200319,29162.49],[20200320,30596.78],[20200321,30596.78],[20200322,30596.78],[20200323,29799.42],[20200324,32622.29],[20200325,33486.69],[20200326,33782.82],[20200327,32977.54],[20200328,32977.54],[20200329,32977.54],[20200330,33203.1],[20200331,33939.53],[20200401,32698.7],[20200402,32769.58],[20200403,32648.57],[20200404,32648.57],[20200405,32648.57],[20200406,34265.96],[20200407,35385.62],[20200408,35246.82],[20200409,35950.47],[20200410,35950.47],[20200411,35950.47],[20200412,35950.47],[20200413,35950.46],[20200414,36510.48],[20200415,35498.93],[20200416,35514.97],[20200417,36457.74],[20200418,36457.74],[20200419,36457.74],[20200420,36610.49],[20200421,35570.33],[20200422,35845.72],[20200423,36093.83],[20200424,35728.54],[20200425,35728.54],[20200426,35728.54],[20200427,36588.42],[20200428,37090.07],[20200429,37871.41],[20200430,37580.09],[20200501,37580.08],[20200502,37580.08],[20200503,37580.08],[20200504,36156.81],[20200505,36844.94],[20200506,36801.39],[20200507,37145.74],[20200508,37642.33],[20200509,37642.33],[20200510,37642.33],[20200511,37495.12],[20200512,37490.55],[20200513,36719.15],[20200514,35915.77],[20200515,36329.2],[20200516,36329.2],[20200517,36329.2],[20200518,37864.33],[20200519,38133.16],[20200520,38541.4],[20200521,38426.01],[20200522,38241.96],[20200523,38241.96],[20200524,38241.96],[20200525,39137.63],[20200526,39725.03],[20200527,40163.95],[20200528,40483.58],[20200529,39963.53],[20200530,39963.53],[20200531,39963.53],[20200601,39963.65],[20200602,41269.09],[20200603,42567.4],[20200604,42634.16],[20200605,43690.5],[20200606,43690.5],[20200607,43690.5],[20200608,43682.4],[20200609,42984.52],[20200610,42797.31],[20200611,42222.07],[20200612,41019.14],[20200613,41019.14],[20200614,41019.14],[20200615,40642.29],[20200616,41915.67],[20200617,42255.94],[20200618,42155.69],[20200619,42248.07],[20200620,42248.07],[20200621,42248.07],[20200622,42094.2],[20200623,42655.75],[20200624,41720.35],[20200625,41773.92],[20200626,41710.2],[20200627,41710.2],[20200628,41710.2],[20200629,41874.98],[20200630,42120.32],[20200701,42065.46],[20200702,43039.05],[20200703,42978.72],[20200704,42978.72],[20200705,42978.72],[20200706,43539],[20200707,43225.57],[20200708,42944.54],[20200709,42986.86],[20200710,43183.08],[20200711,43183.08],[20200712,43183.08],[20200713,43734.87],[20200714,43354.77],[20200715,44045.09],[20200716,43978.61],[20200717,44082.82],[20200718,44082.82],[20200719,44082.82],[20200720,44416.36],[20200721,44969.98],[20200722,44780.9],[20200723,44808.02],[20200724,43879.6],[20200725,43879.6],[20200726,43879.6],[20200727,43802.62],[20200728,43798.09],[20200729,43744.95],[20200730,42444.93],[20200731,42271.54],[20200801,42271.54],[20200802,42271.54],[20200803,43043.54],[20200804,43047.66],[20200805,43291.55],[20200806,43069.3],[20200807,43276.86],[20200808,43276.86],[20200809,43276.86],[20200810,43412.84],[20200811,44267],[20200812,44448.28],[20200813,44475.25],[20200814,44035.91],[20200815,44035.91],[20200816,44035.91],[20200817,44157.99],[20200818,44125.9],[20200819,44302.21],[20200820,43886.02],[20200821,43760.37],[20200822,43760.37],[20200823,43760.37],[20200824,44604.08],[20200825,44641.05],[20200826,44952.38],[20200827,44800.66],[20200828,44525.89],[20200829,44525.89],[20200830,44525.89],[20200831,44405.31],[20200901,44369.62],[20200902,45148.03],[20200903,44814.14],[20200904,44019.73],[20200905,44019.73],[20200906,44019.73],[20200907,44500.78],[20200908,44190.9],[20200909,44851],[20200910,44910.44],[20200911,44814.23],[20200912,44814.23],[20200913,44814.23],[20200914,44861.48],[20200915,44927.83],[20200916,45062.4],[20200917,44865.07],[20200918,44713.24],[20200919,44713.24],[20200920,44713.24],[20200921,42923.8],[20200922,42928.61],[20200923,43152.36],[20200924,42851.56],[20200925,42468.61],[20200926,42468.61],[20200927,42468.61],[20200928,43603.35],[20200929,43566.31],[20200930,43397.61],[20201001,43444.39],[20201002,43297.62],[20201003,43297.62],[20201004,43297.62],[20201005,43785.41],[20201006,43967.49],[20201007,44022.78],[20201008,44371.79],[20201009,44471.98],[20201010,44471.98],[20201011,44471.98],[20201012,44723.13],[20201013,44498.63],[20201014,44482.57],[20201015,43390.64],[20201016,43922.58],[20201017,43922.58],[20201018,43922.58],[20201019,43910.11],[20201020,43541.44],[20201021,42841.12],[20201022,42719.92],[20201023,43001.38],[20201024,43001.38],[20201025,43001.38],[20201026,41767.24],[20201027,41301.96],[20201028,39789.63],[20201029,39775.79],[20201030,39674.54],[20201031,39674.54],[20201101,39674.54],[20201102,40287.94],[20201103,41178.67],[20201104,41895.88],[20201105,42706.76],[20201106,42386.33],[20201107,42386.33],[20201108,42386.33],[20201109,44069.82],[20201110,44285.85],[20201111,44603.76],[20201112,44326.34],[20201113,44416.07],[20201114,44416.07],[20201115,44416.07],[20201116,44679.25],[20201117,44668.62],[20201118,44868.05],[20201119,44552.73],[20201120,44763.34],[20201121,44763.34],[20201122,44763.34],[20201123,44817.57],[20201124,45191.53],[20201125,45235.5],[20201126,45269.15],[20201127,45460.31],[20201128,45460.31],[20201129,45460.31],[20201130,45508.74],[20201201,45721.17],[20201202,45525.82],[20201203,45276],[20201204,45432.71],[20201205,45432.71],[20201206,45432.71],[20201207,45325.05],[20201208,45410.27],[20201209,45640.16],[20201210,45543.58],[20201211,44964.12],[20201212,44964.12],[20201213,44964.12],[20201214,45270.4],[20201215,45657.07],[20201216,46337.67],[20201217,46670.4],[20201218,46695.35],[20201219,46695.35],[20201220,46695.35],[20201221,45416.59],[20201222,45881.63],[20201223,46346.18],[20201224,46346.11],[20201225,46346.11],[20201226,46346.11],[20201227,46346.11],[20201228,47007.82],[20201229,47093.54],[20201230,46943.81],[20201231,46943.8],[20210101,46943.8],[20210102,46943.8],[20210103,46943.8],[20210104,47064.17],[20210105,46793.83],[20210106,47268.33],[20210107,47667.14],[20210108,47991.66],[20210109,47991.66],[20210110,47991.66],[20210111,47634.59],[20210112,47623.31],[20210113,47661.41],[20210114,47877.77],[20210115,47315.15],[20210116,47315.15],[20210117,47315.15],[20210118,47338.47],[20210119,47378.21],[20210120,47675.3],[20210121,47781.96],[20210122,47548.46],[20210123,47548.46],[20210124,47548.46],[20210125,47091.71],[20210126,47458.34],[20210127,46802.96],[20210128,46654.86],[20210129,46274.11],[20210130,46274.11],[20210131,46274.11],[20210201,46749],[20210202,47411.93],[20210203,47793.77],[20210204,48100.09],[20210205,48222.21],[20210206,48222.21],[20210207,48222.21],[20210208,48219.09],[20210209,48009.34],[20210210,47843.31],[20210211,48100.19],[20210212,48155.22],[20210213,48155.22],[20210214,48155.22],[20210215,48439.16],[20210216,48438.41],[20210217,47937.43],[20210218,47754.5],[20210219,48019.51],[20210220,48019.51],[20210221,48019.51],[20210222,47772.3],[20210223,47266.77],[20210224,47705.22],[20210225,47564.66],[20210226,47160.53],[20210227,47160.53],[20210228,47160.53],[20210301,47799.48],[20210302,47962.27],[20210303,48119.31],[20210304,47839.12],[20210305,47435.12],[20210306,47435.12],[20210307,47435.12],[20210308,48420.77],[20210309,48906.12],[20210310,49160.44],[20210311,49342.85],[20210312,49170.37],[20210313,49170.37],[20210314,49170.37],[20210315,49102.08],[20210316,49374.3],[20210317,49451.23],[20210318,50005.12],[20210319,49573.93],[20210320,49573.93],[20210321,49573.93],[20210322,49584.45],[20210323,49557.54],[20210324,49426.24],[20210325,49342.02],[20210326,49765.76],[20210327,49765.76],[20210328,49765.76],[20210329,49977.49],[20210330,50496.07],[20210331,50598.12],[20210401,50918.36],[20210402,50918.36],[20210403,50918.36],[20210404,50918.36],[20210405,50918.35],[20210406,51297.85],[20210407,51223.04],[20210408,51244.51],[20210409,51361.15],[20210410,51361.15],[20210411,51361.15],[20210412,51310.94],[20210413,51374.91],[20210414,51309.71],[20210415,51429.45],[20210416,51981.7],[20210417,51981.7],[20210418,51981.7],[20210419,51862.62],[20210420,51112.12],[20210421,51068.73],[20210422,51498.89],[20210423,51452.21],[20210424,51452.21],[20210425,51452.21],[20210426,51537.7],[20210427,51485.5],[20210428,51543.74],[20210429,51187.88],[20210430,51015.8],[20210501,51015.8],[20210502,51015.8],[20210503,51259.11],[20210504,50378.81],[20210505,50927.12],[20210506,51042.84],[20210507,51613.78],[20210508,51613.78],[20210509,51613.78],[20210510,51644.8],[20210511,50682.8],[20210512,50750.04],[20210513,50780.17],[20210514,51425.62],[20210515,51425.62],[20210516,51425.62],[20210517,51580.61],[20210518,51612.86],[20210519,50793.24],[20210520,51341.9],[20210521,51746.81],[20210522,51746.81],[20210523,51746.81],[20210524,51747.17],[20210525,52024.01],[20210526,51904.82],[20210527,51783.32],[20210528,52130.83],[20210529,52130.83],[20210530,52130.83],[20210531,51971.6],[20210601,52387.84],[20210602,52403.92],[20210603,52442.65],[20210604,52659.66],[20210605,52659.66],[20210606,52659.66],[20210607,52774.12],[20210608,52683.09],[20210609,52481.65],[20210610,52456.43],[20210611,52763.19],[20210612,52763.19],[20210613,52763.19],[20210614,52862.92],[20210615,53003.3],[20210616,52908.27],[20210617,52934.53],[20210618,52326.15],[20210619,52326.15],[20210620,52326.15],[20210621,52483.4],[20210622,52632.07],[20210623,52280.6],[20210624,52541.14],[20210625,52652.16],[20210626,52652.16],[20210627,52652.16],[20210628,52502.14],[20210629,52835.77],[20210630,52363.92],[20210701,52589.48],[20210702,52743.73],[20210703,52743.73],[20210704,52743.73],[20210705,52760.2],[20210706,52459.35],[20210707,52851.82],[20210708,52116.18],[20210709,52710.34],[20210710,52710.34],[20210711,52710.34],[20210712,53051.24],[20210713,53154.43],[20210714,53110.9],[20210715,52684.67],[20210716,52417.69],[20210717,52417.69],[20210718,52417.69],[20210719,51146.78],[20210720,51221.36],[20210721,51859.32],[20210722,52259.79],[20210723,52719.03],[20210724,52719.03],[20210725,52719.03],[20210726,52604.12],[20210727,52268.75],[20210728,52397.54],[20210729,52632.97],[20210730,52286.01],[20210731,52286.01],[20210801,52286.01],[20210802,52396.86],[20210803,52407.79],[20210804,52759.58],[20210805,52928.06],[20210806,53052.09],[20210807,53052.09],[20210808,53052.09],[20210809,53016.7],[20210810,53186.97],[20210811,53268.14],[20210812,53566.82],[20210813,53838.86],[20210814,53838.86],[20210815,53838.86],[20210816,53618.88],[20210817,53583.86],[20210818,53753.36],[20210819,53113.61],[20210820,53196.52],[20210821,53196.52],[20210822,53196.52],[20210823,53472.23],[20210824,53684.77],[20210825,53591.49],[20210826,53299.47],[20210827,53445.45],[20210828,53445.45],[20210829,53445.45],[20210830,53640.86],[20210831,53552.89],[20210901,53453.36],[20210902,53519.64],[20210903,53373.3],[20210904,53373.3],[20210905,53373.3],[20210906,53665.04],[20210907,53559.03],[20210908,52867],[20210909,52778.42],[20210910,52876.87],[20210911,52876.87],[20210912,52876.87],[20210913,53056.78],[20210914,53065.51],[20210915,52819.79],[20210916,52820.02],[20210917,52449.58],[20210918,52449.58],[20210919,52449.58],[20210920,51157.23],[20210921,51791.08],[20210922,52241.29],[20210923,52729.86],[20210924,52358.48],[20210925,52358.48],[20210926,52358.48],[20210927,52479.78],[20210928,51525.04],[20210929,51769.5],[20210930,51492.72],[20211001,51075.36],[20211002,51075.36],[20211003,51075.36],[20211004,50804.04],[20211005,51097.98],[20211006,50350],[20211007,51171.43],[20211008,51152.06],[20211009,51152.06],[20211010,51152.06],[20211011,51067.83],[20211012,50970.03],[20211013,51311.39],[20211014,51874.11],[20211015,52261.4],[20211016,52261.4],[20211017,52261.4],[20211018,52006.92],[20211019,52129.9],[20211020,52228.42],[20211021,52138.33],[20211022,52386.21],[20211023,52386.21],[20211024,52386.21],[20211025,52498.88],[20211026,53012.8],[20211027,52914.93],[20211028,52867.65],[20211029,52719.39],[20211030,52719.39],[20211031,52719.39],[20211101,53027.84],[20211102,53602.02],[20211103,53796.93],[20211104,54017.35],[20211105,54068.09],[20211106,54068.09],[20211107,54068.09],[20211108,53983.7],[20211109,53989.01],[20211110,53970.36],[20211111,54033.43],[20211112,54146.8],[20211113,54146.8],[20211114,54146.8],[20211115,54297.32],[20211116,54529.47],[20211117,54626.53],[20211118,54524.63],[20211119,54361.23],[20211120,54361.23],[20211121,54361.23],[20211122,54253.17],[20211123,53578.1],[20211124,53253.72],[20211125,53405.83],[20211126,51642.93],[20211127,51642.93],[20211128,51642.93],[20211129,51467.59],[20211130,50928.15],[20211201,51892.52],[20211202,51373.51],[20211203,51151.92],[20211204,51151.92],[20211205,51151.92],[20211206,51554.3],[20211207,52901.96],[20211208,52673.15],[20211209,52465.39],[20211210,52307.96],[20211211,52307.96],[20211212,52307.96],[20211213,52487.73],[20211214,51987.5],[20211215,51963.63],[20211216,52496.34],[20211217,52059.59],[20211218,52059.59],[20211219,52059.59],[20211220,51209.13],[20211221,51765.42],[20211222,52092.71],[20211223,52616.48],[20211224,52616.46],[20211225,52616.46],[20211226,52616.46],[20211227,52896.72],[20211228,53331.05],[20211229,53122.5],[20211230,53139.54],[20211231,53140.11],[20220101,53140.11],[20220102,53140.11],[20220103,53497.59],[20220104,53934.77],[20220105,54249.11],[20220106,53692.77],[20220107,53316.53],[20220108,53316.53],[20220109,53316.53],[20220110,52749.42],[20220111,53125.49],[20220112,53344.52],[20220113,53449.79],[20220114,53045.58],[20220115,53045.58],[20220116,53045.58],[20220117,53124.65],[20220118,52576.82],[20220119,52667.61],[20220120,52856.02],[20220121,52026.89],[20220122,52026.89],[20220123,52026.89],[20220124,50352.21],[20220125,50383.65],[20220126,51381.89],[20220127,51544.25],[20220128,50989.75],[20220129,50989.75],[20220130,50989.75],[20220131,51464],[20220201,51947.49],[20220202,52105.59],[20220203,51385.22],[20220204,50498.92],[20220205,50498.92],[20220206,50498.92],[20220207,50614.25],[20220208,50724.21],[20220209,51528.36],[20220210,51537.17],[20220211,51292.62],[20220212,51292.62],[20220213,51292.62],[20220214,50120.19],[20220215,51171.7],[20220216,51189.12],[20220217,50848.99],[20220218,50232.79],[20220219,50232.79],[20220220,50232.79],[20220221,49240.84],[20220222,48802.6],[20220223,48789.87],[20220224,46725],[20220225,48054.63],[20220226,48054.63],[20220227,48054.63],[20220228,47906.95],[20220301,46547.65],[20220302,46526.07],[20220303,45819.58],[20220304,43833.38],[20220305,43833.38],[20220306,43833.38],[20220307,42690.62],[20220308,42875.76],[20220309,45552.97],[20220310,44817.07],[20220311,45315.78],[20220312,45315.78],[20220313,45315.78],[20220314,46273.69],[20220315,46090.38],[20220316,47738.25],[20220317,47757.21],[20220318,47699.2],[20220319,47699.2],[20220320,47699.2],[20220321,47682.14],[20220322,48022.9],[20220323,47553.16],[20220324,47307.61],[20220325,47422.18],[20220326,47422.18],[20220327,47422.18],[20220328,47758.34],[20220329,48774.57],[20220330,48283.51],[20220331,47744.57],[20220401,47677.48],[20220402,47677.48],[20220403,47677.48],[20220404,47801.38],[20220405,47715.61],[20220406,46815.01],[20220407,46622.71],[20220408,47119.43],[20220409,47119.43],[20220410,47119.43],[20220411,46826.31],[20220412,46553.53],[20220413,46434.97],[20220414,46688.27],[20220415,46688.27],[20220416,46688.27],[20220417,46688.27],[20220418,46688.27],[20220419,46576.36],[20220420,47231.86],[20220421,47774.4],[20220422,46793.61],[20220423,46793.61],[20220424,46793.61],[20220425,45889.31],[20220426,45643.19],[20220427,45493.21],[20220428,46105.76],[20220429,46370.71],[20220430,46370.71],[20220501,46370.71],[20220502,45804.48],[20220503,46008.54],[20220504,45889.65],[20220505,45726.59],[20220506,44856.03],[20220507,44856.03],[20220508,44856.03],[20220509,44131.25],[20220510,44303.64],[20220511,45051.75],[20220512,44739.33],[20220513,45637.85],[20220514,45637.85],[20220515,45637.85],[20220516,45585.47],[20220517,46204.91],[20220518,45821.63],[20220519,45092.42],[20220520,45636.45],[20220521,45636.45],[20220522,45636.45],[20220523,46004.02],[20220524,45454.75],[20220525,45509.41],[20220526,45699.17],[20220527,46731.67],[20220528,46731.67],[20220529,46731.67],[20220530,47253.28],[20220531,46874.61],[20220601,46648.05],[20220602,46939.21],[20220603,47005.82],[20220604,47005.82],[20220605,47005.82],[20220606,47136.35],[20220607,47174.89],[20220608,46912.77],[20220609,46266.4],[20220610,44889.26],[20220611,44889.26],[20220612,44889.26],[20220613,43684.42],[20220614,43329.93],[20220615,43777.28],[20220616,43305.68],[20220617,42774],[20220618,42774],[20220619,42774],[20220620,43065.55],[20220621,43296.69],[20220622,42656.06],[20220623,42212.79],[20220624,42611.61],[20220625,42611.61],[20220626,42611.61],[20220627,42995.03],[20220628,43119.76],[20220629,42381.97],[20220630,41610.66],[20220701,41853.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 990,24€ |
| 2019 | 1.007,55€ |
| 2020 | 1.057,32€ |
| 2021 | 1.372,96€ |
| 2022 | 1.150,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,66% |
| 3 M | -12,16% |
| 6 M | -15,82% |
| lfd. Jahr | -15,82% |
| 1 Jahr | -16,24% |
| 3 Jahre | 14,14% |
| 5 Jahre | 15,31% |
| 10 Jahre | 121,23% |
| Entwicklung p.a. | 6,92% |
| Wertentwicklung seit Auflage | 217,09% |
Der Fonds strebt die Nachbildung der Wertentwicklung DivDAX® (Preisindex) an, der aus 15 Aktien mit führenden Dividendenrenditen innerhalb der 30 größten und am häufigsten gehandelten Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bayer AG | 11,80% |
| DEUTSCHE TELEKOM N AG | 11,78% |
| BASF N | 9,76% |
| Allianz | 9,47% |
| SIEMENS N AG | 9,26% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | -0.9758 | -0.260900 |
| 06.2018 - 06.2019 | 1.7482 | -2.061300 |
| 06.2019 - 06.2020 | 4.9393 | -1.486600 |
| 06.2020 - 06.2021 | 29.8526 | 24.319900 |
| 06.2021 - 06.2022 | -16.2374 | -20.535600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,88% | 24,03% | 20,47% | 18,18% |
| Sharpe Ratio | -0,28 | 0,48 | 0,27 | 0,57 |
| Tracking Error | 8,47% | 8,17% | 6,68% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,15 | 1,10 | 1,07 |
| Treynor Ratio | -4,21 | 10,03 | 5,11 | 9,70 |
Die 10 größten Wertpapierbestände (30. 06. 2022)
| Bayer AG | 11,80% |
| DEUTSCHE TELEKOM N AG | 11,78% |
| BASF N | 9,76% |
| Allianz | 9,47% |
| SIEMENS N AG | 9,26% |
| Deutsche Post AG | 8,01% |
| MUENCHENER RUECKVERSICHERUNGS-GESE | 6,84% |
| VOLKSWAGEN NON-VOTING PREF AG | 6,07% |
| RWE AG | 5,94% |
| BMW AG | 5,54% |
Länderverteilung (30. 06. 2022)
| Deutschland | 99,93% |
| Kasse | 0,07% |
Branchenverteilung (30. 06. 2022)
| Industrie / Investitionsgüter | 17,26% |
| Finanzen | 16,30% |
| Konsumgüter zyklisch | 14,11% |
| Grundstoffe | 13,20% |
| Gesundheit / Healthcare | 11,80% |
| Telekommunikationsdienstleister | 11,78% |
| Versorger | 10,17% |
| Immobilien | 5,30% |
| Kasse | 0,07% |
| Divers | 0,01% |
Assetverteilung (30. 06. 2022)
| Aktien | 99,93% |
| Geldmarkt/Kasse | 0,07% |
Währungsverteilung (30. 06. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 670KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 257KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 247KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 519,87 Mio. EUR |