Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 263527
ISIN: DE0002635273
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 06. 2018)
18,15 €
-1,21 € / -6,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares DivDAX (R) (DE)"},"ts":[[20130605,17.56],[20130606,17.31],[20130607,17.7],[20130610,17.8],[20130611,17.61],[20130612,17.42],[20130613,17.31],[20130614,17.38],[20130617,17.56],[20130618,17.6],[20130619,17.5],[20130620,16.89],[20130621,16.59],[20130624,16.42],[20130625,16.69],[20130626,16.95],[20130627,17.03],[20130628,16.99],[20130701,17.07],[20130702,16.92],[20130703,16.76],[20130704,17.15],[20130705,16.74],[20130708,17.11],[20130709,17.27],[20130710,17.28],[20130711,17.47],[20130712,17.61],[20130715,17.65],[20130716,17.56],[20130717,17.69],[20130718,17.92],[20130719,17.96],[20130722,18],[20130723,17.97],[20130724,18.13],[20130725,17.96],[20130726,17.86],[20130729,17.87],[20130730,17.87],[20130731,17.86],[20130801,18.17],[20130802,18.14],[20130805,18.1],[20130806,17.82],[20130807,17.77],[20130808,17.94],[20130809,17.99],[20130812,18.03],[20130813,18.15],[20130814,18.17],[20130815,18.01],[20130816,18.07],[20130819,18],[20130820,17.85],[20130821,17.8],[20130822,18.03],[20130823,18.08],[20130826,18.11],[20130827,17.65],[20130828,17.49],[20130829,17.56],[20130830,17.38],[20130902,17.7],[20130903,17.61],[20130904,17.68],[20130905,17.85],[20130906,17.96],[20130909,17.97],[20130910,18.35],[20130911,18.52],[20130912,18.52],[20130913,18.58],[20130916,18.79],[20130917,18.77],[20130918,18.83],[20130919,18.94],[20130920,18.91],[20130923,18.81],[20130924,18.91],[20130925,18.93],[20130926,18.96],[20130927,19],[20130930,18.83],[20131001,19.04],[20131002,18.87],[20131003,18.8],[20131004,18.91],[20131007,18.94],[20131008,18.87],[20131009,18.83],[20131010,19.21],[20131011,19.21],[20131014,19.24],[20131015,19.45],[20131016,19.57],[20131017,19.46],[20131018,19.5],[20131021,19.45],[20131022,19.6],[20131023,19.56],[20131024,19.73],[20131025,19.73],[20131028,19.69],[20131029,19.81],[20131030,19.81],[20131031,19.9],[20131101,19.85],[20131104,19.94],[20131105,19.85],[20131106,19.91],[20131107,19.94],[20131108,19.91],[20131111,19.94],[20131112,19.88],[20131113,19.87],[20131114,20.07],[20131115,20.11],[20131118,20.29],[20131119,20.19],[20131120,20.21],[20131121,20.21],[20131122,20.28],[20131125,20.4],[20131126,20.4],[20131127,20.54],[20131128,20.6],[20131129,20.64],[20131202,20.68],[20131203,20.25],[20131204,20.07],[20131205,19.9],[20131206,20.12],[20131209,20.19],[20131210,19.98],[20131211,19.88],[20131212,19.78],[20131213,19.73],[20131216,20.11],[20131217,19.94],[20131218,20.19],[20131219,20.53],[20131220,20.68],[20131223,20.88],[20131227,21.12],[20131230,20.99],[20140102,20.61],[20140103,20.67],[20140106,20.61],[20140107,20.81],[20140108,20.71],[20140109,20.56],[20140110,20.67],[20140113,20.7],[20140114,20.82],[20140115,21.27],[20140116,21.23],[20140117,21.29],[20140120,21.32],[20140121,21.33],[20140122,21.32],[20140123,21.11],[20140124,20.56],[20140127,20.46],[20140128,20.63],[20140129,20.44],[20140130,20.56],[20140131,20.44],[20140203,20.15],[20140204,20],[20140205,19.98],[20140206,20.3],[20140207,20.44],[20140210,20.39],[20140211,20.84],[20140212,20.98],[20140213,21.13],[20140214,21.29],[20140217,21.26],[20140218,21.27],[20140219,21.29],[20140220,21.23],[20140221,21.37],[20140224,21.43],[20140225,21.44],[20140226,21.33],[20140227,21.16],[20140228,21.39],[20140303,20.66],[20140304,21.19],[20140305,21.11],[20140306,21.08],[20140307,20.64],[20140310,20.43],[20140311,20.57],[20140312,20.36],[20140313,19.97],[20140314,20.04],[20140317,20.33],[20140318,20.44],[20140319,20.53],[20140320,20.57],[20140321,20.66],[20140324,20.36],[20140325,20.73],[20140326,20.96],[20140327,20.96],[20140328,21.29],[20140331,21.18],[20140401,21.29],[20140402,21.33],[20140403,21.32],[20140404,21.47],[20140407,21.05],[20140408,21.01],[20140409,21.06],[20140410,20.94],[20140411,20.67],[20140414,20.68],[20140415,20.3],[20140416,20.67],[20140417,20.92],[20140422,21.39],[20140423,21.23],[20140424,21.25],[20140425,20.91],[20140428,21.02],[20140429,21.29],[20140430,21.36],[20140502,21.25],[20140505,21.23],[20140506,21.12],[20140507,21.26],[20140508,21.47],[20140509,21.43],[20140512,21.67],[20140513,21.75],[20140514,21.75],[20140515,21.53],[20140516,21.48],[20140519,21.6],[20140520,21.58],[20140521,21.75],[20140522,21.81],[20140523,21.93],[20140526,22.2],[20140527,22.27],[20140528,22.26],[20140529,22.27],[20140530,22.31],[20140602,22.33],[20140603,22.26],[20140604,22.26],[20140605,22.37],[20140606,22.45],[20140609,22.48],[20140610,22.52],[20140611,22.36],[20140612,22.31],[20140613,22.27],[20140616,22.19],[20140617,22.27],[20140618,22.31],[20140619,22.52],[20140620,22.51],[20140623,22.37],[20140624,22.41],[20140625,22.3],[20140626,22.17],[20140627,22.2],[20140630,22.26],[20140701,22.41],[20140702,22.4],[20140703,22.65],[20140704,22.57],[20140707,22.3],[20140708,22.02],[20140709,22.1],[20140710,21.78],[20140711,21.82],[20140714,22.06],[20140715,21.94],[20140716,22.25],[20140717,21.92],[20140718,21.81],[20140721,21.55],[20140722,21.86],[20140723,21.91],[20140724,22.01],[20140725,21.66],[20140728,21.52],[20140729,21.63],[20140730,21.47],[20140731,21.11],[20140801,20.68],[20140804,20.58],[20140805,20.61],[20140806,20.43],[20140807,20.19],[20140808,20.16],[20140811,20.56],[20140812,20.3],[20140813,20.61],[20140814,20.65],[20140815,20.38],[20140818,20.69],[20140819,20.88],[20140820,20.85],[20140821,21.08],[20140822,20.91],[20140825,21.3],[20140826,21.46],[20140827,21.4],[20140828,21.16],[20140829,21.17],[20140901,21.19],[20140902,21.26],[20140903,21.56],[20140904,21.78],[20140905,21.84],[20140908,21.82],[20140909,21.69],[20140910,21.65],[20140911,21.63],[20140912,21.55],[20140915,21.58],[20140916,21.53],[20140917,21.58],[20140918,21.89],[20140919,21.98],[20140922,21.88],[20140923,21.52],[20140924,21.69],[20140925,21.34],[20140926,21.26],[20140929,21.1],[20140930,21.24],[20141001,21.01],[20141002,20.58],[20141006,20.56],[20141007,20.26],[20141008,20.09],[20141009,20.06],[20141010,19.55],[20141013,19.64],[20141014,19.67],[20141015,19.08],[20141016,19.11],[20141017,19.68],[20141020,19.44],[20141021,19.81],[20141022,19.96],[20141023,20.17],[20141024,20.07],[20141027,19.84],[20141028,20.23],[20141029,20.26],[20141030,20.35],[20141031,20.87],[20141103,20.68],[20141104,20.49],[20141105,20.85],[20141106,20.95],[20141107,20.78],[20141110,20.91],[20141111,20.97],[20141112,20.56],[20141113,20.62],[20141114,20.61],[20141117,20.74],[20141118,21.07],[20141119,21.11],[20141120,21.1],[20141121,21.69],[20141124,21.85],[20141125,22.05],[20141126,22.21],[20141127,22.36],[20141128,22.41],[20141201,22.37],[20141202,22.31],[20141203,22.41],[20141204,22.14],[20141205,22.72],[20141208,22.51],[20141209,21.97],[20141210,21.98],[20141211,22.11],[20141212,21.49],[20141215,20.88],[20141216,21.43],[20141217,21.42],[20141218,22.07],[20141219,21.92],[20141222,22.1],[20141223,22.25],[20141229,22.23],[20141230,21.89],[20150102,21.82],[20150105,21.1],[20150106,21.1],[20150107,21.26],[20150108,21.98],[20150109,21.52],[20150112,21.75],[20150113,22.12],[20150114,21.84],[20150115,22.31],[20150116,22.64],[20150119,22.82],[20150120,22.93],[20150121,23.03],[20150122,23.38],[20150123,23.81],[20150126,24.15],[20150127,23.74],[20150128,23.93],[20150129,24.03],[20150130,23.89],[20150202,24.23],[20150203,24.39],[20150204,24.41],[20150205,24.38],[20150206,24.29],[20150209,23.8],[20150210,24.02],[20150211,24],[20150212,24.39],[20150213,24.55],[20150216,24.46],[20150217,24.39],[20150218,24.54],[20150219,24.62],[20150220,24.74],[20150223,24.9],[20150224,25.1],[20150225,25.1],[20150226,25.33],[20150227,25.49],[20150302,25.49],[20150303,25.14],[20150304,25.43],[20150305,25.68],[20150306,25.76],[20150309,25.84],[20150310,25.62],[20150311,26.33],[20150312,26.28],[20150313,26.49],[20150316,27.06],[20150317,26.66],[20150318,26.5],[20150319,26.44],[20150320,26.8],[20150323,26.47],[20150324,26.72],[20150325,26.46],[20150326,26.43],[20150327,26.44],[20150330,26.92],[20150331,26.62],[20150401,26.7],[20150402,26.62],[20150407,26.98],[20150408,26.76],[20150409,27.05],[20150410,27.48],[20150413,27.4],[20150414,27.14],[20150415,27.14],[20150416,26.59],[20150417,25.91],[20150420,26.34],[20150421,26.37],[20150422,26.21],[20150423,25.91],[20150424,26.08],[20150427,26.53],[20150428,26.07],[20150429,25.24],[20150430,25.32],[20150504,25.63],[20150505,25],[20150506,25.07],[20150507,25.13],[20150508,25.82],[20150511,25.71],[20150512,25.23],[20150513,24.9],[20150514,25.34],[20150515,25.07],[20150518,25.37],[20150519,25.99],[20150520,25.99],[20150521,26.02],[20150522,25.92],[20150525,25.92],[20150526,25.46],[20150527,25.78],[20150528,25.5],[20150529,24.88],[20150601,24.9],[20150602,24.71],[20150603,24.91],[20150604,24.77],[20150605,24.45],[20150608,24.17],[20150609,24.03],[20150610,24.65],[20150611,24.78],[20150612,24.48],[20150615,24.02],[20150616,24.1],[20150617,23.99],[20150618,24.28],[20150619,24.1],[20150622,25.07],[20150623,25.29],[20150624,25.11],[20150625,25.11],[20150626,25.11],[20150629,24.17],[20150630,23.87],[20150701,24.39],[20150702,24.25],[20150703,24.16],[20150706,23.77],[20150707,23.28],[20150708,23.42],[20150709,23.99],[20150710,24.72],[20150713,25.1],[20150714,25.14],[20150715,25.18],[20150716,25.57],[20150717,25.45],[20150720,25.57],[20150721,25.29],[20150722,25.15],[20150723,25.12],[20150724,24.72],[20150727,24.08],[20150728,24.35],[20150729,24.44],[20150730,24.59],[20150731,24.71],[20150803,25],[20150804,24.96],[20150805,25.39],[20150806,25.27],[20150807,25.09],[20150810,25.35],[20150811,24.66],[20150812,23.89],[20150813,24.08],[20150814,23.98],[20150817,23.88],[20150818,23.8],[20150819,23.25],[20150820,22.69],[20150821,22.02],[20150824,20.95],[20150825,22.02],[20150826,21.75],[20150827,22.43],[20150828,22.4],[20150831,22.3],[20150901,21.77],[20150902,21.87],[20150903,22.45],[20150904,21.82],[20150907,21.97],[20150908,22.33],[20150909,22.42],[20150910,22.17],[20150911,21.96],[20150914,21.96],[20150915,22.11],[20150916,22.12],[20150917,22.15],[20150918,21.39],[20150921,21.26],[20150922,20.32],[20150923,20.43],[20150924,20.04],[20150925,20.53],[20150928,20.03],[20150929,20],[20150930,20.46],[20151001,20.1],[20151002,20.19],[20151005,20.74],[20151006,20.98],[20151007,21.28],[20151008,21.32],[20151009,21.62],[20151012,21.74],[20151013,21.44],[20151014,21.19],[20151015,21.41],[20151016,21.48],[20151019,21.6],[20151020,21.59],[20151021,21.78],[20151022,22.42],[20151023,23],[20151026,23.01],[20151027,22.73],[20151028,23],[20151029,22.79],[20151030,22.86],[20151102,23.04],[20151103,23.04],[20151104,22.76],[20151105,22.7],[20151106,22.95],[20151109,22.6],[20151110,22.6],[20151111,22.63],[20151112,22.34],[20151113,22.18],[20151116,22.21],[20151117,22.7],[20151118,22.73],[20151119,23.01],[20151120,23.06],[20151123,23.01],[20151124,22.78],[20151125,23.33],[20151126,23.61],[20151127,23.53],[20151130,23.79],[20151201,23.64],[20151202,23.44],[20151203,22.63],[20151204,22.54],[20151207,22.81],[20151208,22.29],[20151209,22.24],[20151210,22.23],[20151211,21.63],[20151214,21.17],[20151215,21.81],[20151216,21.88],[20151217,22.45],[20151218,22.21],[20151221,22.02],[20151222,22],[20151223,22.49],[20151228,22.3],[20151229,22.73],[20151230,22.49],[20160104,21.5],[20160105,21.44],[20160106,21.22],[20160107,20.71],[20160108,20.46],[20160111,20.47],[20160112,20.77],[20160113,20.74],[20160114,20.43],[20160115,19.95],[20160118,19.92],[20160119,20.26],[20160120,19.64],[20160121,20.06],[20160122,20.47],[20160125,20.4],[20160126,20.62],[20160127,20.77],[20160128,20.37],[20160129,20.61],[20160201,20.52],[20160202,20.16],[20160203,19.88],[20160204,19.86],[20160205,19.7],[20160208,19.05],[20160209,18.81],[20160210,19],[20160211,18.44],[20160212,18.84],[20160215,19.46],[20160216,19.3],[20160217,19.79],[20160218,20.01],[20160219,19.77],[20160222,20.25],[20160223,19.88],[20160224,19.33],[20160225,19.69],[20160226,20.09],[20160229,20.1],[20160301,20.59],[20160302,20.73],[20160303,20.7],[20160304,20.87],[20160307,20.74],[20160308,20.55],[20160309,20.58],[20160310,20.12],[20160311,20.84],[20160314,21.19],[20160315,21.07],[20160316,21.28],[20160317,21.11],[20160318,21.25],[20160321,21.16],[20160322,21.23],[20160323,21.29],[20160324,20.92],[20160329,21.01],[20160330,21.41],[20160331,21.16],[20160401,20.74],[20160404,20.73],[20160405,20.19],[20160406,20.29],[20160407,20.1],[20160408,20.31],[20160411,20.47],[20160412,20.65],[20160413,21.2],[20160414,21.35],[20160415,21.27],[20160418,21.4],[20160419,21.91],[20160420,22.15],[20160421,22.21],[20160422,22.01],[20160425,21.83],[20160426,21.82],[20160427,21.98],[20160428,22.04],[20160429,21.49],[20160502,21.65],[20160503,21.25],[20160504,21.07],[20160505,21.1],[20160506,21.19],[20160509,21.4],[20160510,21.58],[20160511,21.45],[20160512,21.27],[20160513,21.48],[20160517,21.34],[20160518,21.43],[20160519,21.21],[20160520,21.46],[20160523,21.39],[20160524,21.83],[20160525,22.21],[20160526,22.4],[20160527,22.43],[20160530,22.53],[20160531,22.34],[20160601,22.19],[20160602,22.19],[20160603,21.88],[20160606,21.94],[20160607,22.28],[20160608,22.16],[20160609,21.86],[20160610,21.36],[20160613,20.97],[20160614,20.61],[20160615,20.82],[20160616,20.7],[20160617,20.85],[20160620,21.61],[20160621,21.68],[20160622,21.79],[20160623,22.24],[20160624,20.64],[20160627,20],[20160628,20.33],[20160629,20.76],[20160630,20.95],[20160701,21.18],[20160704,21],[20160705,20.52],[20160706,20.19],[20160707,20.25],[20160708,20.66],[20160711,21.1],[20160712,21.43],[20160713,21.4],[20160714,21.73],[20160715,21.73],[20160718,21.7],[20160719,21.54],[20160720,21.84],[20160721,21.83],[20160722,21.81],[20160725,21.93],[20160726,22.01],[20160727,22.21],[20160728,22.09],[20160729,22.22],[20160801,22.22],[20160802,21.86],[20160803,21.98],[20160804,22.09],[20160805,22.39],[20160808,22.57],[20160809,23.14],[20160810,23.06],[20160811,23.22],[20160812,23.14],[20160815,23.18],[20160816,23.14],[20160817,22.86],[20160818,23.03],[20160819,22.86],[20160822,22.74],[20160823,22.97],[20160824,23.02],[20160825,22.82],[20160826,22.96],[20160829,22.85],[20160830,23.06],[20160831,22.96],[20160901,22.88],[20160902,23.12],[20160905,23.11],[20160906,23.06],[20160907,23.18],[20160908,23],[20160909,22.79],[20160912,22.44],[20160913,22.34],[20160914,22.27],[20160915,22.42],[20160916,22.12],[20160919,22.3],[20160920,22.36],[20160921,22.44],[20160922,22.94],[20160923,22.86],[20160926,22.36],[20160927,22.27],[20160928,22.42],[20160929,22.39],[20160930,22.6],[20161004,22.85],[20161005,22.79],[20161006,22.73],[20161007,22.57],[20161010,22.85],[20161011,22.82],[20161012,22.73],[20161013,22.5],[20161014,22.86],[20161017,22.71],[20161018,22.97],[20161019,23.01],[20161020,23.15],[20161021,23.12],[20161024,23.27],[20161025,23.39],[20161026,23.29],[20161027,23.27],[20161028,23.29],[20161031,23.23],[20161101,22.97],[20161102,22.6],[20161103,22.57],[20161104,22.41],[20161107,22.86],[20161108,22.93],[20161109,23.21],[20161110,23.35],[20161111,23.5],[20161114,23.56],[20161115,23.62],[20161116,23.41],[20161117,23.49],[20161118,23.38],[20161121,23.39],[20161122,23.5],[20161123,23.36],[20161124,23.38],[20161125,23.41],[20161128,23.15],[20161129,23.21],[20161130,23.32],[20161201,23.1],[20161202,23.09],[20161205,23.45],[20161206,23.65],[20161207,24.13],[20161208,24.54],[20161209,24.57],[20161212,24.52],[20161213,24.72],[20161214,24.68],[20161215,24.91],[20161216,25],[20161219,25.06],[20161220,25.06],[20161221,25.06],[20161222,25.03],[20161223,25.04],[20161227,25.09],[20161228,25.06],[20161229,25.03],[20161230,25.11],[20170102,25.32],[20170103,25.3],[20170104,25.35],[20170105,25.37],[20170106,25.35],[20170109,25.24],[20170110,25.27],[20170111,25.41],[20170112,25.14],[20170113,25.34],[20170116,25.15],[20170117,25.14],[20170118,25.24],[20170119,25.21],[20170120,25.27],[20170123,25.08],[20170124,25.15],[20170125,25.61],[20170126,25.7],[20170127,25.61],[20170130,25.35],[20170131,25.03],[20170201,25.26],[20170202,25.12],[20170203,25.15],[20170206,24.86],[20170207,24.91],[20170208,24.92],[20170209,25.2],[20170210,25.26],[20170213,25.49],[20170214,25.47],[20170215,25.5],[20170216,25.46],[20170217,25.49],[20170220,25.67],[20170221,25.93],[20170222,25.98],[20170223,25.86],[20170224,25.56],[20170227,25.56],[20170228,25.6],[20170301,26.05],[20170302,26.01],[20170303,25.92],[20170306,25.84],[20170307,25.87],[20170308,25.75],[20170309,25.76],[20170310,25.69],[20170313,25.7],[20170314,25.7],[20170315,25.67],[20170316,25.86],[20170317,25.92],[20170320,25.84],[20170321,25.7],[20170322,25.53],[20170323,25.89],[20170324,25.92],[20170327,25.82],[20170328,26.13],[20170329,26.24],[20170330,26.38],[20170331,26.51],[20170403,26.41],[20170404,26.47],[20170405,26.31],[20170406,26.36],[20170407,26.31],[20170410,26.25],[20170411,26.18],[20170412,26.19],[20170413,26.07],[20170418,25.82],[20170419,25.81],[20170420,25.82],[20170421,25.87],[20170424,26.71],[20170425,26.76],[20170426,26.79],[20170427,26.71],[20170428,26.73],[20170502,26.89],[20170503,26.94],[20170504,27.22],[20170505,27.37],[20170508,27.34],[20170509,27.41],[20170510,27.46],[20170511,27.31],[20170512,27.51],[20170515,27.6],[20170516,27.58],[20170517,27.25],[20170518,27.15],[20170519,27.26],[20170522,27.26],[20170523,27.35],[20170524,27.32],[20170525,27.26],[20170526,27.22],[20170529,27.29],[20170530,27.22],[20170531,27.31],[20170601,27.46],[20170602,27.84],[20170606,27.55],[20170607,27.54],[20170608,27.63],[20170609,27.83],[20170612,27.64],[20170613,27.75],[20170614,27.86],[20170615,27.63],[20170616,27.71],[20170619,28.01],[20170620,27.9],[20170621,27.78],[20170622,27.75],[20170623,27.63],[20170626,27.72],[20170627,27.49],[20170628,27.48],[20170629,27.05],[20170630,26.76],[20170703,27.11],[20170704,27],[20170705,26.96],[20170706,26.77],[20170707,26.8],[20170710,26.96],[20170711,26.97],[20170712,27.4],[20170713,27.45],[20170714,27.4],[20170717,27.3],[20170718,26.97],[20170719,26.99],[20170720,26.96],[20170721,26.58],[20170724,26.46],[20170725,26.55],[20170726,26.58],[20170727,26.4],[20170728,26.22],[20170731,26.18],[20170801,26.5],[20170802,26.49],[20170803,26.41],[20170804,26.72],[20170807,26.68],[20170808,26.77],[20170809,26.52],[20170810,26.26],[20170811,26.24],[20170814,26.58],[20170815,26.61],[20170816,26.8],[20170817,26.71],[20170818,26.68],[20170821,26.47],[20170822,26.82],[20170823,26.66],[20170824,26.72],[20170825,26.69],[20170828,26.58],[20170829,26.16],[20170830,26.29],[20170831,26.36],[20170901,26.54],[20170904,26.47],[20170905,26.49],[20170906,26.69],[20170907,26.83],[20170908,26.82],[20170911,27.2],[20170912,27.28],[20170913,27.34],[20170914,27.31],[20170915,27.28],[20170918,27.39],[20170919,27.47],[20170920,27.56],[20170921,27.59],[20170922,27.56],[20170925,27.62],[20170926,27.7],[20170927,27.79],[20170928,27.89],[20170929,28.21],[20171002,28.32],[20171004,28.48],[20171005,28.48],[20171006,28.46],[20171009,28.49],[20171010,28.48],[20171011,28.51],[20171012,28.53],[20171013,28.56],[20171016,28.6],[20171017,28.59],[20171018,28.7],[20171019,28.56],[20171020,28.6],[20171023,28.6],[20171024,28.59],[20171025,28.48],[20171026,28.87],[20171027,29.05],[20171030,29.09],[20171101,29.6],[20171102,29.6],[20171103,29.71],[20171106,29.65],[20171107,29.44],[20171108,29.43],[20171109,29.02],[20171110,28.84],[20171113,28.7],[20171114,28.59],[20171115,28.48],[20171116,28.57],[20171117,28.48],[20171120,28.59],[20171121,28.82],[20171122,28.54],[20171123,28.54],[20171124,28.67],[20171127,28.54],[20171128,28.71],[20171129,28.77],[20171130,28.7],[20171201,28.35],[20171204,28.81],[20171205,28.81],[20171206,28.7],[20171207,28.76],[20171208,28.98],[20171211,28.93],[20171212,28.98],[20171213,28.9],[20171214,28.79],[20171215,28.88],[20171218,29.29],[20171219,29.1],[20171220,28.85],[20171221,28.93],[20171222,28.87],[20171227,28.87],[20171228,28.65],[20171229,28.53],[20180102,28.4],[20180103,28.57],[20180104,28.98],[20180105,29.32],[20180108,29.46],[20180109,29.51],[20180110,29.27],[20180111,29.18],[20180112,29.3],[20180115,29.19],[20180116,29.32],[20180117,29.19],[20180118,29.37],[20180119,29.58],[20180122,29.65],[20180123,29.83],[20180124,29.52],[20180125,29.29],[20180126,29.32],[20180129,29.29],[20180130,29.02],[20180131,28.98],[20180201,28.54],[20180202,28.15],[20180205,28.01],[20180206,27.39],[20180207,27.79],[20180208,27.09],[20180209,26.8],[20180212,27.19],[20180213,27.02],[20180214,27.33],[20180215,27.31],[20180216,27.55],[20180219,27.37],[20180220,27.59],[20180221,27.59],[20180222,27.56],[20180223,27.65],[20180226,27.73],[20180227,27.61],[20180228,27.45],[20180301,26.99],[20180302,26.4],[20180305,26.78],[20180306,26.78],[20180307,27.03],[20180308,27.28],[20180309,27.2],[20180312,27.42],[20180313,27.02],[20180314,26.94],[20180315,27.17],[20180316,27.3],[20180319,26.92],[20180320,27.17],[20180321,27.17],[20180322,26.71],[20180323,26.24],[20180326,26.07],[20180327,26.44],[20180328,26.41],[20180329,26.77],[20180403,26.6],[20180404,26.47],[20180405,27.19],[20180406,27.06],[20180409,27.09],[20180410,27.39],[20180411,27.17],[20180412,27.36],[20180413,27.44],[20180416,27.36],[20180417,27.76],[20180418,27.79],[20180419,27.76],[20180420,27.79],[20180423,27.89],[20180424,27.75],[20180425,27.51],[20180426,27.67],[20180427,27.87],[20180430,27.97],[20180502,28.32],[20180503,28.12],[20180504,28.4],[20180507,28.67],[20180508,28.48],[20180509,28.49],[20180510,28.67],[20180511,28.65],[20180514,28.59],[20180515,28.65],[20180516,28.7],[20180517,28.9],[20180518,28.81],[20180522,28.99],[20180523,28.49],[20180524,28.18],[20180525,28.32],[20180528,28.18],[20180529,27.76],[20180530,27.98],[20180531,27.62],[20180601,27.87],[20180604,28],[20180605,27.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20130605,32448.45],[20130606,32130.59],[20130607,32203.18],[20130608,32203.18],[20130609,32203.18],[20130610,32717.54],[20130611,32345.82],[20130612,32210.06],[20130613,31766.24],[20130614,32030.23],[20130615,32030.23],[20130616,32030.23],[20130617,32380.1],[20130618,32408.14],[20130619,32411.12],[20130620,31455.17],[20130621,31110.97],[20130622,31110.97],[20130623,31110.97],[20130624,30418.81],[20130625,30809.32],[20130626,31290.12],[20130627,31454.53],[20130628,31456.33],[20130629,31456.33],[20130630,31456.33],[20130701,31518.31],[20130702,31258.62],[20130703,30890.83],[20130704,31372.47],[20130705,31205.79],[20130706,31205.79],[20130707,31205.79],[20130708,31476.8],[20130709,31797.29],[20130710,31812.77],[20130711,32195.45],[20130712,32417.56],[20130713,32417.56],[20130714,32417.56],[20130715,32462.37],[20130716,32384.08],[20130717,32386.18],[20130718,32719.81],[20130719,32826.9],[20130720,32826.9],[20130721,32826.9],[20130722,32865.4],[20130723,32812.12],[20130724,32981.78],[20130725,32732.01],[20130726,32598.29],[20130727,32598.29],[20130728,32598.29],[20130729,32622.75],[20130730,32657.55],[20130731,32678.34],[20130801,33101.7],[20130802,33215.55],[20130803,33215.55],[20130804,33215.55],[20130805,33213.79],[20130806,33012.26],[20130807,32674.83],[20130808,32837.13],[20130809,32906.21],[20130810,32906.21],[20130811,32906.21],[20130812,32912.85],[20130813,33245.03],[20130814,33341.21],[20130815,33212.51],[20130816,33095.12],[20130817,33095.12],[20130818,33095.12],[20130819,33068.19],[20130820,32779.89],[20130821,32728.75],[20130822,33086.95],[20130823,33213.68],[20130824,33213.68],[20130825,33213.68],[20130826,33244.7],[20130827,32720.49],[20130828,32218.98],[20130829,32337.15],[20130830,32113.49],[20130831,32113.49],[20130901,32113.49],[20130902,32532.31],[20130903,32383.28],[20130904,32271.8],[20130905,32471.45],[20130906,32567.34],[20130907,32567.34],[20130908,32567.34],[20130909,32683.35],[20130910,33253.89],[20130911,33458.64],[20130912,33444.16],[20130913,33485.54],[20130914,33485.54],[20130915,33485.54],[20130916,33893.64],[20130917,33872.48],[20130918,34006.7],[20130919,34277.28],[20130920,34206.02],[20130921,34206.02],[20130922,34206.02],[20130923,34070.68],[20130924,34080.47],[20130925,34109.61],[20130926,34100.44],[20130927,34094.21],[20130928,34094.21],[20130929,34094.21],[20130930,33893.22],[20131001,34146.78],[20131002,34057.96],[20131003,34032.75],[20131004,33944.53],[20131005,33944.53],[20131006,33944.53],[20131007,33778.87],[20131008,33755.54],[20131009,33635.33],[20131010,34049.77],[20131011,34339.78],[20131012,34339.78],[20131013,34339.78],[20131014,34328.35],[20131015,34639.29],[20131016,34729.03],[20131017,34697.48],[20131018,34862.51],[20131019,34862.51],[20131020,34862.51],[20131021,34951.55],[20131022,35129.71],[20131023,35165.22],[20131024,35355.39],[20131025,35404.19],[20131026,35404.19],[20131027,35404.19],[20131028,35395.56],[20131029,35484.34],[20131030,35588.83],[20131031,35572.49],[20131101,35569.38],[20131102,35569.38],[20131103,35569.38],[20131104,35641.6],[20131105,35555.95],[20131106,35698.31],[20131107,35753.57],[20131108,35704.58],[20131109,35704.58],[20131110,35704.58],[20131111,35886.91],[20131112,35822.42],[20131113,35684.92],[20131114,36016.13],[20131115,36123.63],[20131116,36123.63],[20131117,36123.63],[20131118,36314.01],[20131119,36222.01],[20131120,36212.56],[20131121,36183.58],[20131122,36236.15],[20131123,36236.15],[20131124,36236.15],[20131125,36577.91],[20131126,36572.51],[20131127,36697.86],[20131128,36900.13],[20131129,36953.94],[20131130,36953.94],[20131201,36953.94],[20131202,36981.15],[20131203,36480.48],[20131204,36101.82],[20131205,35841.15],[20131206,35976.99],[20131207,35976.99],[20131208,35976.99],[20131209,36117.25],[20131210,35996.11],[20131211,35787.56],[20131212,35482.25],[20131213,35463.09],[20131214,35463.09],[20131215,35463.09],[20131216,35890.91],[20131217,35820.47],[20131218,36060.55],[20131219,36590.81],[20131220,36869.09],[20131221,36869.09],[20131222,36869.09],[20131223,37171.07],[20131224,37171.02],[20131225,37171.02],[20131226,37171.02],[20131227,37555.25],[20131228,37555.25],[20131229,37555.25],[20131230,37545.43],[20131231,37545.4],[20140101,37545.4],[20140102,37147.77],[20140103,37077.09],[20140104,37077.09],[20140105,37077.09],[20140106,37099.86],[20140107,37280.02],[20140108,37285.3],[20140109,37215.43],[20140110,37239.38],[20140111,37239.38],[20140112,37239.38],[20140113,37325.3],[20140114,37326.95],[20140115,37948.37],[20140116,38125.74],[20140117,38246.06],[20140118,38246.06],[20140119,38246.06],[20140120,38155.43],[20140121,38205.72],[20140122,38124.92],[20140123,37913.11],[20140124,37144.56],[20140125,37144.56],[20140126,37144.56],[20140127,36657.66],[20140128,36874.62],[20140129,36822.15],[20140130,36639.81],[20140131,36435.57],[20140201,36435.57],[20140202,36435.57],[20140203,36192.75],[20140204,35809.44],[20140205,35829.93],[20140206,36238.22],[20140207,36481.27],[20140208,36481.27],[20140209,36481.27],[20140210,36529.26],[20140211,37024.64],[20140212,37415.08],[20140213,37475.45],[20140214,37847.83],[20140215,37847.83],[20140216,37847.83],[20140217,37907.04],[20140218,37876.36],[20140219,37846.07],[20140220,37622.18],[20140221,37804.75],[20140222,37804.75],[20140223,37804.75],[20140224,37948.12],[20140225,37968.99],[20140226,37920.08],[20140227,37543.37],[20140228,37818.36],[20140301,37818.36],[20140302,37818.36],[20140303,36948.32],[20140304,37395.55],[20140305,37442.87],[20140306,37427.73],[20140307,36934.8],[20140308,36934.8],[20140309,36934.8],[20140310,36488.34],[20140311,36470.29],[20140312,36064.17],[20140313,35731.45],[20140314,35413.91],[20140315,35413.91],[20140316,35413.91],[20140317,35883.95],[20140318,36100.23],[20140319,36385],[20140320,36265.04],[20140321,36567.07],[20140322,36567.07],[20140323,36567.07],[20140324,36170.5],[20140325,36460.8],[20140326,36948.36],[20140327,36957.52],[20140328,37348.27],[20140329,37348.27],[20140330,37348.27],[20140331,37423.3],[20140401,37544.22],[20140402,37630.83],[20140403,37641.37],[20140404,37841.2],[20140405,37841.2],[20140406,37841.2],[20140407,37352.83],[20140408,37006.52],[20140409,37177.17],[20140410,37040.86],[20140411,36448.87],[20140412,36448.87],[20140413,36448.87],[20140414,36295.19],[20140415,36013.16],[20140416,36249.58],[20140417,36573.45],[20140418,36573.45],[20140419,36573.45],[20140420,36573.45],[20140421,36573.45],[20140422,37297.72],[20140423,37326.59],[20140424,37388.17],[20140425,36863.99],[20140426,36863.99],[20140427,36863.99],[20140428,36917.37],[20140429,37269.89],[20140430,37417.86],[20140501,37417.81],[20140502,37365.41],[20140503,37365.41],[20140504,37365.41],[20140505,37029.2],[20140506,37054.74],[20140507,37051.32],[20140508,37397.4],[20140509,37401.37],[20140510,37401.37],[20140511,37401.37],[20140512,37726.36],[20140513,38025.01],[20140514,38021.89],[20140515,37827.77],[20140516,37509.1],[20140517,37509.1],[20140518,37509.1],[20140519,37506.59],[20140520,37594.55],[20140521,37716.39],[20140522,37875.86],[20140523,38048.84],[20140524,38048.84],[20140525,38048.84],[20140526,38474.29],[20140527,38744.78],[20140528,38794.06],[20140529,38795],[20140530,38822.28],[20140531,38822.28],[20140601,38822.28],[20140602,38880.5],[20140603,38732.99],[20140604,38684.95],[20140605,38808.17],[20140606,38987.92],[20140607,38987.92],[20140608,38987.92],[20140609,38998.11],[20140610,39168.11],[20140611,38896.57],[20140612,38882.73],[20140613,38641.9],[20140614,38641.9],[20140615,38641.9],[20140616,38600.88],[20140617,38753.33],[20140618,38800.5],[20140619,38884.91],[20140620,39082.96],[20140621,39082.96],[20140622,39082.96],[20140623,38893.64],[20140624,38753.47],[20140625,38566.76],[20140626,38369.58],[20140627,38300.31],[20140628,38300.31],[20140629,38300.31],[20140630,38377.74],[20140701,38533.34],[20140702,38649.92],[20140703,38949.83],[20140704,39037.16],[20140705,39037.16],[20140706,39037.16],[20140707,38762.72],[20140708,38235.35],[20140709,38120.31],[20140710,37686.4],[20140711,37683.14],[20140712,37683.14],[20140713,37683.14],[20140714,38027.62],[20140715,37894.06],[20140716,38268.51],[20140717,38078.85],[20140718,37778.2],[20140719,37778.2],[20140720,37778.2],[20140721,37505.25],[20140722,37779.66],[20140723,37982],[20140724,38093.08],[20140725,37726.59],[20140726,37726.59],[20140727,37726.59],[20140728,37389.48],[20140729,37448.56],[20140730,37381.96],[20140731,36757.06],[20140801,35886.69],[20140802,35886.69],[20140803,35886.69],[20140804,35734.59],[20140805,35811.28],[20140806,35468.54],[20140807,35351.91],[20140808,35024.38],[20140809,35024.38],[20140810,35024.38],[20140811,35668.41],[20140812,35515.2],[20140813,35697.56],[20140814,35865.51],[20140815,35830.64],[20140816,35830.64],[20140817,35830.64],[20140818,35954.54],[20140819,36340.13],[20140820,36263.43],[20140821,36519.4],[20140822,36435.7],[20140823,36435.7],[20140824,36435.7],[20140825,36874.22],[20140826,37117.31],[20140827,37252.56],[20140828,36862.66],[20140829,36833.58],[20140830,36833.58],[20140831,36833.58],[20140901,36817.83],[20140902,37023.07],[20140903,37341.93],[20140904,37515.65],[20140905,37780.76],[20140906,37780.76],[20140907,37780.76],[20140908,37821.39],[20140909,37744.54],[20140910,37622.87],[20140911,37590.53],[20140912,37452.53],[20140913,37452.53],[20140914,37452.53],[20140915,37441.68],[20140916,37315.81],[20140917,37439.88],[20140918,37836.52],[20140919,38056.77],[20140920,38056.77],[20140921,38056.77],[20140922,37834.2],[20140923,37293.41],[20140924,37260.77],[20140925,37162.73],[20140926,36798.88],[20140927,36798.88],[20140928,36798.88],[20140929,36619.7],[20140930,36691.88],[20141001,36565.82],[20141002,35977.5],[20141003,35977.49],[20141004,35977.49],[20141005,35977.49],[20141006,35862.19],[20141007,35413.27],[20141008,34987.77],[20141009,35083.94],[20141010,34205.53],[20141011,34205.53],[20141012,34205.53],[20141013,34235.15],[20141014,34124.83],[20141015,33698.82],[20141016,33174.55],[20141017,34165.79],[20141018,34165.79],[20141019,34165.79],[20141020,34042.19],[20141021,34472.54],[20141022,34758.3],[20141023,35098.82],[20141024,35067.07],[20141025,35067.07],[20141026,35067.07],[20141027,34739.21],[20141028,35150.86],[20141029,35393.85],[20141030,35258.38],[20141031,36166.95],[20141101,36166.95],[20141102,36166.95],[20141103,36085.62],[20141104,35862.7],[20141105,36138.67],[20141106,36323.44],[20141107,36280.04],[20141108,36280.04],[20141109,36280.04],[20141110,36318.96],[20141111,36480.31],[20141112,36055.36],[20141113,36091.16],[20141114,36021.4],[20141115,36021.4],[20141116,36021.4],[20141117,36113.03],[20141118,36680.97],[20141119,36888.13],[20141120,36809.43],[20141121,37657.58],[20141122,37657.58],[20141123,37657.58],[20141124,38080.34],[20141125,38322.18],[20141126,38497.07],[20141127,38698.75],[20141128,38699.81],[20141129,38699.81],[20141130,38699.81],[20141201,38652.33],[20141202,38577.13],[20141203,38668.19],[20141204,38554.93],[20141205,38937.05],[20141206,38937.05],[20141207,38937.05],[20141208,38970.31],[20141209,38356.28],[20141210,38169.99],[20141211,38177.13],[20141212,37586.3],[20141213,37586.3],[20141214,37586.3],[20141215,36812.15],[20141216,36795.92],[20141217,36995.68],[20141218,37863.05],[20141219,38001.35],[20141220,38001.35],[20141221,38001.35],[20141222,38246.31],[20141223,38420.65],[20141224,38420.61],[20141225,38420.61],[20141226,38420.61],[20141227,38420.61],[20141228,38420.61],[20141229,38419.77],[20141230,38185.38],[20141231,38185.38],[20150101,38185.38],[20150102,37914.66],[20150103,37914.66],[20150104,37914.66],[20150105,37309.75],[20150106,36883.13],[20150107,37065.76],[20150108,37829.37],[20150109,37769.31],[20150110,37769.31],[20150111,37769.31],[20150112,37953.41],[20150113,38420.07],[20150114,38316.72],[20150115,38579.42],[20150116,39165.82],[20150117,39165.82],[20150118,39165.82],[20150119,39648.11],[20150120,39794.76],[20150121,39849.81],[20150122,40219.11],[20150123,41184.05],[20150124,41184.05],[20150125,41184.05],[20150126,41748.4],[20150127,41467.42],[20150128,41405.61],[20150129,41610.64],[20150130,41555.56],[20150131,41555.56],[20150201,41555.56],[20150202,41841.95],[20150203,42312.32],[20150204,42244.86],[20150205,42372.06],[20150206,42135.05],[20150207,42135.05],[20150208,42135.05],[20150209,41537.77],[20150210,41672.87],[20150211,41757.97],[20150212,42375.49],[20150213,42612.6],[20150214,42612.6],[20150215,42612.6],[20150216,42465.2],[20150217,42323.61],[20150218,42578.52],[20150219,42754.6],[20150220,42913.94],[20150221,42913.94],[20150222,42913.94],[20150223,43234.06],[20150224,43457.62],[20150225,43559.29],[20150226,43826.63],[20150227,44125.73],[20150228,44125.73],[20150301,44125.73],[20150302,44321.71],[20150303,44071.69],[20150304,43951.03],[20150305,44510.49],[20150306,44792.1],[20150307,44792.1],[20150308,44792.1],[20150309,44859.83],[20150310,44685.89],[20150311,45544.92],[20150312,45779.88],[20150313,45981.26],[20150314,45981.26],[20150315,45981.26],[20150316,46864.69],[20150317,46510.16],[20150318,46073.6],[20150319,46140.04],[20150320,46562.66],[20150321,46562.66],[20150322,46562.66],[20150323,46115.86],[20150324,46319.19],[20150325,46155.38],[20150326,45618.49],[20150327,45973.75],[20150328,45973.75],[20150329,45973.75],[20150330,46614.13],[20150331,46468.1],[20150401,46577.23],[20150402,46405.27],[20150403,46405.27],[20150404,46405.27],[20150405,46405.27],[20150406,46405.71],[20150407,46829.52],[20150408,46736.19],[20150409,47023.8],[20150410,47793.05],[20150411,47793.05],[20150412,47793.05],[20150413,47908.28],[20150414,47523.68],[20150415,47522.21],[20150416,46812.82],[20150417,45859.75],[20150418,45859.75],[20150419,45859.75],[20150420,46022.77],[20150421,46389.51],[20150422,46098.61],[20150423,45679.51],[20150424,45825.54],[20150425,45825.54],[20150426,45825.54],[20150427,46315.91],[20150428,46078.48],[20150429,44987.94],[20150430,44416.02],[20150501,44415.43],[20150502,44415.43],[20150503,44415.43],[20150504,44940.96],[20150505,44544.25],[20150506,44105.25],[20150507,43953.96],[20150508,44963.64],[20150509,44963.64],[20150510,44963.64],[20150511,45237.31],[20150512,44515.69],[20150513,44424.2],[20150514,44538.92],[20150515,44708.32],[20150516,44708.32],[20150517,44708.32],[20150518,44868.4],[20150519,45867.83],[20150520,45952.98],[20150521,45993.69],[20150522,45916.6],[20150523,45916.6],[20150524,45916.6],[20150525,45916.29],[20150526,45417.05],[20150527,45529.21],[20150528,45498.72],[20150529,44703.73],[20150530,44703.73],[20150531,44703.73],[20150601,44469.86],[20150602,44190.05],[20150603,44404.18],[20150604,44347.81],[20150605,43673.57],[20150606,43673.57],[20150607,43673.57],[20150608,43261.86],[20150609,42764.43],[20150610,43471.9],[20150611,44109.46],[20150612,43784.81],[20150613,43784.81],[20150614,43784.81],[20150615,42935.98],[20150616,42746.19],[20150617,42861.76],[20150618,42835.4],[20150619,43198.5],[20150620,43198.5],[20150621,43198.5],[20150622,44297.24],[20150623,44732.01],[20150624,44605.35],[20150625,44649.83],[20150626,44626.01],[20150627,44626.01],[20150628,44626.01],[20150629,43407.27],[20150630,42788.64],[20150701,43439.3],[20150702,43369.73],[20150703,43137.76],[20150704,43137.76],[20150705,43137.76],[20150706,42607.03],[20150707,42011.76],[20150708,41820.21],[20150709,42594.06],[20150710,43753.41],[20150711,43753.41],[20150712,43753.41],[20150713,44569.28],[20150714,44644.64],[20150715,44838.38],[20150716,45475.98],[20150717,45477.55],[20150718,45477.55],[20150719,45477.55],[20150720,45742.6],[20150721,45443.77],[20150722,44985.72],[20150723,44881.78],[20150724,44556.27],[20150725,44556.27],[20150726,44556.27],[20150727,43447.2],[20150728,43494.58],[20150729,43648.51],[20150730,43794.36],[20150731,43923.76],[20150801,43923.76],[20150802,43923.76],[20150803,44383.03],[20150804,44607.57],[20150805,45204.95],[20150806,45234.76],[20150807,44871.91],[20150808,44871.91],[20150809,44871.91],[20150810,44987.72],[20150811,44302.71],[20150812,42790.31],[20150813,43100.99],[20150814,42975.18],[20150815,42975.18],[20150816,42975.18],[20150817,42942.57],[20150818,42797.72],[20150819,42077.29],[20150820,41182.25],[20150821,40153.2],[20150822,40153.2],[20150823,40153.2],[20150824,38286.37],[20150825,39356.57],[20150826,39335.72],[20150827,40364.59],[20150828,40371.5],[20150829,40371.5],[20150830,40371.5],[20150831,40243.23],[20150901,39413.06],[20150902,39475.63],[20150903,40319.56],[20150904,39716.15],[20150905,39716.15],[20150906,39716.15],[20150907,39703.52],[20150908,40404.83],[20150909,40749.88],[20150910,40369.54],[20150911,39938.7],[20150912,39938.7],[20150913,39938.7],[20150914,39948.13],[20150915,40031.11],[20150916,40324.35],[20150917,40362.4],[20150918,39398.29],[20150919,39398.29],[20150920,39398.29],[20150921,39133.55],[20150922,38166.89],[20150923,38047.37],[20150924,37524.37],[20150925,38189.19],[20150926,38189.19],[20150927,38189.19],[20150928,37763.34],[20150929,37496.04],[20150930,38171.61],[20151001,37998.75],[20151002,38012.02],[20151003,38012.02],[20151004,38012.02],[20151005,38724.08],[20151006,39099.88],[20151007,39431.79],[20151008,39432.37],[20151009,39830.95],[20151010,39830.95],[20151011,39830.95],[20151012,39915.32],[20151013,39511.76],[20151014,39124.55],[20151015,39537.09],[20151016,39802.78],[20151017,39802.78],[20151018,39802.78],[20151019,39984.36],[20151020,39903.33],[20151021,40205.47],[20151022,40849.95],[20151023,42178.37],[20151024,42178.37],[20151025,42178.37],[20151026,42491.91],[20151027,42231.62],[20151028,42447.8],[20151029,42553.7],[20151030,42626.45],[20151031,42626.45],[20151101,42626.45],[20151102,43023.49],[20151103,43040.17],[20151104,42815.19],[20151105,42807.96],[20151106,42992.78],[20151107,42992.78],[20151108,42992.78],[20151109,42780.75],[20151110,42494.37],[20151111,42865.5],[20151112,42538.64],[20151113,42158.77],[20151114,42158.77],[20151115,42158.77],[20151116,42117.24],[20151117,42928.22],[20151118,42960.6],[20151119,43514.38],[20151120,43581.24],[20151121,43581.24],[20151122,43581.24],[20151123,43533.46],[20151124,43022.02],[20151125,43579.22],[20151126,44321.96],[20151127,44356.58],[20151128,44356.58],[20151129,44356.58],[20151130,44618.73],[20151201,44432.33],[20151202,44159.42],[20151203,43359.42],[20151204,42424.7],[20151205,42424.7],[20151206,42424.7],[20151207,43038.87],[20151208,42391.9],[20151209,41931.62],[20151210,41831.85],[20151211,41084.48],[20151212,41084.48],[20151213,41084.48],[20151214,40435.2],[20151215,41029.75],[20151216,41449.62],[20151217,42386.22],[20151218,42038.09],[20151219,42038.09],[20151220,42038.09],[20151221,41818.8],[20151222,41403.2],[20151223,42125.5],[20151224,42125.43],[20151225,42125.43],[20151226,42125.43],[20151227,42125.43],[20151228,42080.05],[20151229,42663.06],[20151230,42485.96],[20151231,42485.96],[20160101,42485.96],[20160102,42485.96],[20160103,42485.96],[20160104,40880.42],[20160105,40552.01],[20160106,40258.85],[20160107,39277.34],[20160108,39140.6],[20160109,39140.6],[20160110,39140.6],[20160111,38791.26],[20160112,39370.92],[20160113,39468.39],[20160114,38550.79],[20160115,37887.28],[20160116,37887.28],[20160117,37887.28],[20160118,37528.38],[20160119,38099.28],[20160120,37097.73],[20160121,37465.1],[20160122,38433.5],[20160123,38433.5],[20160124,38433.5],[20160125,38517.35],[20160126,38527.4],[20160127,38787.8],[20160128,38378.44],[20160129,38508.01],[20160130,38508.01],[20160131,38508.01],[20160201,38538.24],[20160202,38018.44],[20160203,37444.63],[20160204,37290.7],[20160205,36952.55],[20160206,36952.55],[20160207,36952.55],[20160208,35668.08],[20160209,35169.03],[20160210,35619.76],[20160211,34766.75],[20160212,35165.02],[20160213,35165.02],[20160214,35165.02],[20160215,36311.94],[20160216,36165.41],[20160217,36852.82],[20160218,37395.52],[20160219,37219.82],[20160220,37219.82],[20160221,37219.82],[20160222,37775.24],[20160223,37430.17],[20160224,36434.95],[20160225,36745.63],[20160226,37515.19],[20160227,37515.19],[20160228,37515.19],[20160229,37357.07],[20160301,38209.77],[20160302,38574.59],[20160303,38538.01],[20160304,38707.28],[20160305,38707.28],[20160306,38707.28],[20160307,38528.35],[20160308,38182.42],[20160309,38332.69],[20160310,37832.08],[20160311,38440.81],[20160312,38440.81],[20160313,38440.81],[20160314,39161.23],[20160315,39059.68],[20160316,39230.75],[20160317,38859.97],[20160318,39027.27],[20160319,39027.27],[20160320,39027.27],[20160321,39172.03],[20160322,39131.68],[20160323,39475.95],[20160324,38884.86],[20160325,38884.86],[20160326,38884.86],[20160327,38884.86],[20160328,38884.86],[20160329,38871.79],[20160330,39483.83],[20160331,39335.53],[20160401,38701.18],[20160402,38701.18],[20160403,38701.18],[20160404,38779.1],[20160405,37881.35],[20160406,37899.34],[20160407,37823.08],[20160408,37959.34],[20160409,37959.34],[20160410,37959.34],[20160411,38233.55],[20160412,38373.86],[20160413,39280.85],[20160414,39570.92],[20160415,39470.19],[20160416,39470.19],[20160417,39470.19],[20160418,39580.38],[20160419,40450.64],[20160420,40659.55],[20160421,40727.17],[20160422,40498.17],[20160423,40498.17],[20160424,40498.17],[20160425,40246.11],[20160426,40161.93],[20160427,40214.64],[20160428,40101.78],[20160429,39588.88],[20160430,39588.88],[20160501,39588.88],[20160502,39513.5],[20160503,38948.08],[20160504,38562.89],[20160505,38567.74],[20160506,38564.03],[20160507,38564.03],[20160508,38564.03],[20160509,39089.38],[20160510,39312.39],[20160511,39101.96],[20160512,38953.38],[20160513,38867.22],[20160514,38867.22],[20160515,38867.22],[20160516,38867.17],[20160517,38976.84],[20160518,38942.6],[20160519,38596.7],[20160520,38952.3],[20160521,38952.3],[20160522,38952.3],[20160523,38878.38],[20160524,39334.46],[20160525,40022.84],[20160526,40109.92],[20160527,40371.96],[20160528,40371.96],[20160529,40371.96],[20160530,40508.14],[20160531,40382.8],[20160601,40131.47],[20160602,40116.11],[20160603,39950.6],[20160604,39950.6],[20160605,39950.6],[20160606,39758.63],[20160607,40306.04],[20160608,40162.37],[20160609,39693.94],[20160610,38847.16],[20160611,38847.16],[20160612,38847.16],[20160613,38107.89],[20160614,37536.36],[20160615,37760.8],[20160616,37534.22],[20160617,37842.4],[20160618,37842.4],[20160619,37842.4],[20160620,39023.74],[20160621,39263.16],[20160622,39485.01],[20160623,39802.17],[20160624,37826.51],[20160625,37826.51],[20160626,37826.51],[20160627,36752.3],[20160628,37009.74],[20160629,37641.35],[20160630,37908.21],[20160701,38233.36],[20160702,38233.36],[20160703,38233.36],[20160704,38145.25],[20160705,37486.77],[20160706,36830.35],[20160707,37061.16],[20160708,37575.56],[20160709,37575.56],[20160710,37575.56],[20160711,38394.69],[20160712,39044.55],[20160713,39010.04],[20160714,39408.29],[20160715,39350.07],[20160716,39350.07],[20160717,39350.07],[20160718,39432.57],[20160719,39168.71],[20160720,39685.87],[20160721,39766.84],[20160722,39786.86],[20160723,39786.86],[20160724,39786.86],[20160725,40024.67],[20160726,40110.42],[20160727,40492.88],[20160728,40412.62],[20160729,40528.18],[20160730,40528.18],[20160731,40528.18],[20160801,40580.95],[20160802,39941.62],[20160803,39834.08],[20160804,40064.09],[20160805,40406.79],[20160806,40406.79],[20160807,40406.79],[20160808,40862.37],[20160809,41460.51],[20160810,41716.59],[20160811,41969.45],[20160812,41958.97],[20160813,41958.97],[20160814,41958.97],[20160815,42018.25],[20160816,41807.93],[20160817,41361.05],[20160818,41470.63],[20160819,41294.45],[20160820,41294.45],[20160821,41294.45],[20160822,41230.18],[20160823,41440.02],[20160824,41591.37],[20160825,41235.64],[20160826,41309.76],[20160827,41309.76],[20160828,41309.76],[20160829,41241.1],[20160830,41639.52],[20160831,41533.24],[20160901,41418.5],[20160902,41583.13],[20160903,41583.13],[20160904,41583.13],[20160905,41819.36],[20160906,41845.39],[20160907,42003.62],[20160908,41894.7],[20160909,41505.69],[20160910,41505.69],[20160911,41505.69],[20160912,40756.34],[20160913,40792.81],[20160914,40719.68],[20160915,40785.13],[20160916,40494.27],[20160917,40494.27],[20160918,40494.27],[20160919,40662.64],[20160920,40848.62],[20160921,41053.81],[20160922,41715.73],[20160923,41689.17],[20160924,41689.17],[20160925,41689.17],[20160926,40965.23],[20160927,40605.81],[20160928,40982.51],[20160929,41005.69],[20160930,40905.89],[20161001,40905.89],[20161002,40905.89],[20161003,40905.79],[20161004,41523.8],[20161005,41459.55],[20161006,41436.08],[20161007,41206.89],[20161008,41206.89],[20161009,41206.89],[20161010,41388.95],[20161011,41466.27],[20161012,41234.25],[20161013,40752.72],[20161014,41240.93],[20161015,41240.93],[20161016,41240.93],[20161017,41080.9],[20161018,41447.43],[20161019,41510.75],[20161020,41684.63],[20161021,41744.21],[20161022,41744.21],[20161023,41744.21],[20161024,41967.01],[20161025,41953.33],[20161026,41640.59],[20161027,41693.41],[20161028,41624.48],[20161029,41624.48],[20161030,41624.48],[20161031,41527.12],[20161101,41371.74],[20161102,40550.95],[20161103,40358.36],[20161104,39979.89],[20161105,39979.89],[20161106,39979.89],[20161107,40600.72],[20161108,40733.16],[20161109,41011.28],[20161110,41440.52],[20161111,41279.96],[20161112,41279.96],[20161113,41279.96],[20161114,41444.49],[20161115,41482.41],[20161116,41387.44],[20161117,41329.87],[20161118,41360.07],[20161119,41360.07],[20161120,41360.07],[20161121,41371.37],[20161122,41549.21],[20161123,41362.8],[20161124,41395.76],[20161125,41447.9],[20161126,41447.9],[20161127,41447.9],[20161128,41136.35],[20161129,41146.19],[20161130,41236.03],[20161201,40922.5],[20161202,40626.84],[20161203,40626.84],[20161204,40626.84],[20161205,41250.44],[20161206,41514.14],[20161207,42255],[20161208,42840.18],[20161209,43177.8],[20161210,43177.8],[20161211,43177.8],[20161212,43149.94],[20161213,43460.79],[20161214,43390.39],[20161215,43687.95],[20161216,43958.46],[20161217,43958.46],[20161218,43958.46],[20161219,44047.72],[20161220,44173.08],[20161221,44252.57],[20161222,44243.75],[20161223,44227.93],[20161224,44227.93],[20161225,44227.93],[20161226,44227.93],[20161227,44292.77],[20161228,44324.97],[20161229,44249.17],[20161230,44276.43],[20161231,44276.43],[20170101,44276.43],[20170102,44688.25],[20170103,44808.33],[20170104,44707.93],[20170105,44742.09],[20170106,44741.03],[20170107,44741.03],[20170108,44741.03],[20170109,44647.13],[20170110,44706.54],[20170111,44901.56],[20170112,44633.7],[20170113,44830.04],[20170114,44830.04],[20170115,44830.04],[20170116,44716.4],[20170117,44531.13],[20170118,44750.82],[20170119,44793],[20170120,44881.1],[20170121,44881.1],[20170122,44881.1],[20170123,44694.85],[20170124,44759.42],[20170125,45417.43],[20170126,45740.78],[20170127,45616.84],[20170128,45616.84],[20170129,45616.84],[20170130,45235.99],[20170131,44876],[20170201,44966.99],[20170202,44963.17],[20170203,45021.71],[20170204,45021.71],[20170205,45021.71],[20170206,44697.11],[20170207,44606.34],[20170208,44638.76],[20170209,44829.56],[20170210,45053.14],[20170211,45053.14],[20170212,45053.14],[20170213,45380.35],[20170214,45478.95],[20170215,45546.26],[20170216,45463.98],[20170217,45395.14],[20170218,45395.14],[20170219,45395.14],[20170220,45650.33],[20170221,46037.08],[20170222,46270.68],[20170223,46181.73],[20170224,45671.64],[20170225,45671.64],[20170226,45671.64],[20170227,45569.19],[20170228,45588.08],[20170301,46266.88],[20170302,46444.71],[20170303,46324.7],[20170304,46324.7],[20170305,46324.7],[20170306,46134.85],[20170307,46123.33],[20170308,46119.75],[20170309,46073.13],[20170310,46211.63],[20170311,46211.63],[20170312,46211.63],[20170313,46175.26],[20170314,46193.55],[20170315,46256.12],[20170316,46605.35],[20170317,46602.61],[20170318,46602.61],[20170319,46602.61],[20170320,46511.41],[20170321,46316.36],[20170322,45855.48],[20170323,46206.5],[20170324,46441.05],[20170325,46441.05],[20170326,46441.05],[20170327,46288.22],[20170328,46716.72],[20170329,47048.25],[20170330,47211.86],[20170331,47402.39],[20170401,47402.39],[20170402,47402.39],[20170403,47457.45],[20170404,47369.67],[20170405,47267.82],[20170406,47178.59],[20170407,47192.36],[20170408,47192.36],[20170409,47192.36],[20170410,47191.98],[20170411,47051.56],[20170412,47042.22],[20170413,46886.58],[20170414,46886.58],[20170415,46886.58],[20170416,46886.58],[20170417,46886.58],[20170418,46550.93],[20170419,46506.73],[20170420,46527.47],[20170421,46603],[20170422,46603],[20170423,46603],[20170424,47851.21],[20170425,48140.38],[20170426,48147.66],[20170427,48085.28],[20170428,48132.18],[20170429,48132.18],[20170430,48132.18],[20170501,48132.18],[20170502,48293.99],[20170503,48391.71],[20170504,48795.85],[20170505,49005.1],[20170506,49005.1],[20170507,49005.1],[20170508,49070.5],[20170509,49261.71],[20170510,49305.43],[20170511,49195.69],[20170512,49300.54],[20170513,49300.54],[20170514,49300.54],[20170515,49441.56],[20170516,49497.82],[20170517,49121.49],[20170518,48608.98],[20170519,48881.59],[20170520,48881.59],[20170521,48881.59],[20170522,48872.42],[20170523,48991.17],[20170524,48988.02],[20170525,48977.06],[20170526,48852.81],[20170527,48852.81],[20170528,48852.81],[20170529,48973.39],[20170530,48966.53],[20170531,48982.83],[20170601,49174.31],[20170602,49747.96],[20170603,49747.96],[20170604,49747.96],[20170605,49747.96],[20170606,49394.45],[20170607,49224.03],[20170608,49288.55],[20170609,49539.02],[20170610,49539.02],[20170611,49539.02],[20170612,49200.15],[20170613,49367.04],[20170614,49576.15],[20170615,49473.53],[20170616,49293.98],[20170617,49293.98],[20170618,49293.98],[20170619,49762.74],[20170620,49799.37],[20170621,49423.16],[20170622,49456.7],[20170623,49354.13],[20170624,49354.13],[20170625,49354.13],[20170626,49500.66],[20170627,49093.68],[20170628,48809.69],[20170629,48385.61],[20170630,47913.18],[20170701,47913.18],[20170702,47913.18],[20170703,48190.07],[20170704,48167.2],[20170705,48181.52],[20170706,47982.43],[20170707,47907.04],[20170708,47907.04],[20170709,47907.04],[20170710,48180.49],[20170711,48220.24],[20170712,48673.16],[20170713,48961.35],[20170714,48961.12],[20170715,48961.12],[20170716,48961.12],[20170717,48839.64],[20170718,48408.67],[20170719,48333.35],[20170720,48408.42],[20170721,47872.48],[20170722,47872.48],[20170723,47872.48],[20170724,47410.85],[20170725,47639.94],[20170726,47833.66],[20170727,47635.37],[20170728,47325.54],[20170729,47325.54],[20170730,47325.54],[20170731,47289.79],[20170801,47552.4],[20170802,47572.73],[20170803,47389.01],[20170804,47702.37],[20170805,47702.37],[20170806,47702.37],[20170807,47802.21],[20170808,47862.51],[20170809,47444.22],[20170810,46993.05],[20170811,46767.52],[20170812,46767.52],[20170813,46767.52],[20170814,47348.2],[20170815,47411.46],[20170816,47765.68],[20170817,47631.46],[20170818,47355.63],[20170819,47355.63],[20170820,47355.63],[20170821,47144.67],[20170822,47485.67],[20170823,47530.07],[20170824,47520.45],[20170825,47502.28],[20170826,47502.28],[20170827,47502.28],[20170828,47249.62],[20170829,46575.49],[20170830,46793.36],[20170831,47054.23],[20170901,47348.77],[20170902,47348.77],[20170903,47348.77],[20170904,47201.61],[20170905,47362.09],[20170906,47454.79],[20170907,47875.34],[20170908,47886.07],[20170909,47886.07],[20170910,47886.07],[20170911,48497.45],[20170912,48797.86],[20170913,48837.91],[20170914,48836.19],[20170915,48806.8],[20170916,48806.8],[20170917,48806.8],[20170918,48968.18],[20170919,48998.94],[20170920,49046.81],[20170921,49143.6],[20170922,49194.39],[20170923,49194.39],[20170924,49194.39],[20170925,49207.34],[20170926,49201.31],[20170927,49350.34],[20170928,49528.45],[20170929,49872.83],[20170930,49872.83],[20171001,49872.83],[20171002,50234.85],[20171003,50234.84],[20171004,50459],[20171005,50498.61],[20171006,50509.73],[20171007,50509.73],[20171008,50509.73],[20171009,50483.01],[20171010,50441.43],[20171011,50490.16],[20171012,50555.62],[20171013,50615.31],[20171014,50615.31],[20171015,50615.31],[20171016,50680.85],[20171017,50663.6],[20171018,50828.81],[20171019,50549.84],[20171020,50599.72],[20171021,50599.72],[20171022,50599.72],[20171023,50639.04],[20171024,50638.16],[20171025,50502.72],[20171026,50854.3],[20171027,51416.9],[20171028,51416.9],[20171029,51416.9],[20171030,51478.88],[20171031,51478.87],[20171101,51896.81],[20171102,52198.28],[20171103,52334.25],[20171104,52334.25],[20171105,52334.25],[20171106,52322.99],[20171107,52165.07],[20171108,51978.93],[20171109,51522.73],[20171110,51059.72],[20171111,51059.72],[20171112,51059.72],[20171113,50851.4],[20171114,50798.59],[20171115,50386.8],[20171116,50736.79],[20171117,50705.73],[20171118,50705.73],[20171119,50705.73],[20171120,50778.04],[20171121,51185.17],[20171122,50963.21],[20171123,50775.07],[20171124,50926.3],[20171125,50926.3],[20171126,50926.3],[20171127,50839.12],[20171128,50892.8],[20171129,51100.85],[20171130,50952.59],[20171201,50288.55],[20171202,50288.55],[20171203,50288.55],[20171204,50835.91],[20171205,50811.9],[20171206,50622],[20171207,50839.2],[20171208,51260.82],[20171209,51260.82],[20171210,51260.82],[20171211,51189.04],[20171212,51284.54],[20171213,51251.34],[20171214,51046.07],[20171215,51023.41],[20171216,51023.41],[20171217,51023.41],[20171218,51776.45],[20171219,51719.3],[20171220,51299.66],[20171221,51155.68],[20171222,51137.89],[20171223,51137.89],[20171224,51137.89],[20171225,51137.89],[20171226,51137.89],[20171227,51094.64],[20171228,50917.63],[20171229,50677.24],[20171230,50677.24],[20171231,50677.24],[20180101,50677.24],[20180102,50398.18],[20180103,50803.51],[20180104,51433.57],[20180105,52062.9],[20180106,52062.9],[20180107,52062.9],[20180108,52339.74],[20180109,52461.14],[20180110,52110.01],[20180111,51894.32],[20180112,51931.42],[20180113,51931.42],[20180114,51931.42],[20180115,51814.58],[20180116,52041.37],[20180117,51828.53],[20180118,52054.96],[20180119,52619.57],[20180120,52619.57],[20180121,52619.57],[20180122,52756.09],[20180123,53060.75],[20180124,52774.94],[20180125,52288.33],[20180126,52237.07],[20180127,52237.07],[20180128,52237.07],[20180129,52258.25],[20180130,51909.33],[20180131,51760.26],[20180201,51366.58],[20180202,50422.58],[20180203,50422.58],[20180204,50422.58],[20180205,49875.35],[20180206,48880.89],[20180207,49310.07],[20180208,48714.93],[20180209,47935.97],[20180210,47935.97],[20180211,47935.97],[20180212,48425.78],[20180213,48242.59],[20180214,48579.78],[20180215,48943.23],[20180216,49195.16],[20180217,49195.16],[20180218,49195.16],[20180219,49109.52],[20180220,49234.86],[20180221,49272.85],[20180222,49210.87],[20180223,49348.08],[20180224,49348.08],[20180225,49348.08],[20180226,49536.75],[20180227,49446.1],[20180228,49292.17],[20180301,48497.43],[20180302,47346.22],[20180303,47346.22],[20180304,47346.22],[20180305,47742.69],[20180306,48157.94],[20180307,48258.56],[20180308,48700.16],[20180309,48870.28],[20180310,48870.28],[20180311,48870.28],[20180312,49202.08],[20180313,48793.18],[20180314,48487.59],[20180315,48652.5],[20180316,48918.08],[20180317,48918.08],[20180318,48918.08],[20180319,48459.39],[20180320,48544.01],[20180321,48662.62],[20180322,47996.53],[20180323,47098.81],[20180324,47098.81],[20180325,47098.81],[20180326,46946.64],[20180327,47382.75],[20180328,47067.56],[20180329,47627.6],[20180330,47627.6],[20180331,47627.6],[20180401,47627.6],[20180402,47627.6],[20180403,47294.04],[20180404,47027.88],[20180405,48189.7],[20180406,48176.59],[20180407,48176.59],[20180408,48176.59],[20180409,48323.72],[20180410,48704.02],[20180411,48521.01],[20180412,48639.97],[20180413,49016.83],[20180414,49016.83],[20180415,49016.83],[20180416,48864.05],[20180417,49290.95],[20180418,49522.83],[20180419,49470.24],[20180420,49400.7],[20180421,49400.7],[20180422,49400.7],[20180423,49404.14],[20180424,49466.37],[20180425,48771.6],[20180426,48966.47],[20180427,49377.89],[20180428,49377.89],[20180429,49377.89],[20180430,49471.09],[20180501,49471.09],[20180502,50105.05],[20180503,50009.78],[20180504,50224.94],[20180505,50224.94],[20180506,50224.94],[20180507,50670.39],[20180508,50676.31],[20180509,50788.38],[20180510,50826.57],[20180511,50962.51],[20180512,50962.51],[20180513,50962.51],[20180514,50866.42],[20180515,50888.08],[20180516,50943.78],[20180517,51237.36],[20180518,51312.82],[20180519,51312.82],[20180520,51312.82],[20180521,51312.82],[20180522,51468.13],[20180523,50886.54],[20180524,50618.43],[20180525,50732.16],[20180526,50732.16],[20180527,50732.16],[20180528,50558.25],[20180529,49743.36],[20180530,49994.78],[20180531,49848.93],[20180601,49928.18],[20180602,49928.18],[20180603,49928.18],[20180604,50062.05],[20180605,50549.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.286,53€ |
| 2015 | 1.411,32€ |
| 2016 | 1.188,41€ |
| 2017 | 1.606,21€ |
| 2018 | 1.641,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,47% |
| 3 M | 3,89% |
| 6 M | -2,26% |
| lfd. Jahr | -1,04% |
| 1 Jahr | 2,18% |
| 3 Jahre | 17,55% |
| 5 Jahre | 62,44% |
| 10 Jahre | 80,83% |
| Entwicklung p.a. | 8,40% |
| Wertentwicklung seit Auflage | 190,14% |
Der Fonds strebt die Nachbildung der Wertentwicklung DivDAX® (Preisindex) an, der aus 15 Aktien mit führenden Dividendenrenditen innerhalb der 30 größten und am häufigsten gehandelten Unternehmen besteht, die im Prime-Standard-Segment der Frankfurter Börse notiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Daimler AG | 10,16% |
| BASF SE | 9,92% |
| Allianz SE | 9,89% |
| Siemens AG | 9,85% |
| Bayer AG | 9,79% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 28.6529 | 21.644500 |
| 06.2014 - 06.2015 | 9.6998 | 12.607300 |
| 06.2015 - 06.2016 | -15.7944 | -14.270800 |
| 06.2016 - 06.2017 | 35.1561 | 32.075000 |
| 06.2017 - 06.2018 | 2.1737 | 2.573300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,81% | 16,55% | 15,99% | 20,17% |
| Sharpe Ratio | 0,13 | 0,23 | 0,57 | 0,24 |
| Tracking Error | 3,14% | 3,53% | 3,50% | 4,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,04 | 1,06 | 1,02 |
| Treynor Ratio | 1,46 | 3,72 | 8,65 | 4,65 |
Die 10 größten Wertpapierbestände (15. 06. 2018)
| Daimler AG | 10,16% |
| BASF SE | 9,92% |
| Allianz SE | 9,89% |
| Siemens AG | 9,85% |
| Bayer AG | 9,79% |
| Deutsche Telekom | 9,02% |
| Deutsche Post AG | 7,05% |
| Linde AG | 6,17% |
| Bayerische Motoren Werke AG (BMW) | 5,96% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 5,96% |
Länderverteilung (15. 06. 2018)
| Deutschland | 99,99% |
| Kasse | 0,01% |
Branchenverteilung (15. 06. 2018)
| Gesundheit / Healthcare | 9,79% |
| Telekommunikationsdienstleister | 9,02% |
| Versorger | 4,13% |
| Immobilien | 3,82% |
| Finanzen | 20,18% |
| Industrie / Investitionsgüter | 19,47% |
| Konsumgüter zyklisch | 17,49% |
| Grundstoffe | 16,09% |
| Kasse | 0,01% |
Assetverteilung (15. 06. 2018)
| Aktien | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (15. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 707KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 171KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 137KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 111KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | BlackRock Asset Management Deutschland AG |
| Fondsgesellschaft: | BlackRock Asset Management Deutschland AG |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.04.2005 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 652,39 Mio. EUR |