Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260856
ISIN: LU0166421692
Mischfonds defensiv, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 08. 2022)
11,68 €
-0,17 € / -1,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Global Conservative Fund A thes."},"ts":[[20170320,11.55],[20170321,11.54],[20170322,11.5],[20170323,11.52],[20170324,11.52],[20170327,11.51],[20170328,11.53],[20170329,11.55],[20170330,11.57],[20170331,11.57],[20170403,11.59],[20170404,11.6],[20170405,11.62],[20170406,11.61],[20170407,11.63],[20170410,11.62],[20170411,11.64],[20170412,11.66],[20170413,11.65],[20170418,11.62],[20170419,11.61],[20170420,11.58],[20170421,11.6],[20170424,11.62],[20170425,11.6],[20170426,11.6],[20170427,11.61],[20170428,11.61],[20170502,11.62],[20170503,11.61],[20170504,11.58],[20170505,11.56],[20170508,11.58],[20170509,11.57],[20170510,11.57],[20170511,11.59],[20170512,11.57],[20170515,11.58],[20170516,11.59],[20170517,11.59],[20170518,11.53],[20170519,11.54],[20170522,11.56],[20170523,11.57],[20170524,11.56],[20170525,11.56],[20170526,11.59],[20170529,11.59],[20170530,11.59],[20170531,11.6],[20170601,11.61],[20170602,11.63],[20170606,11.63],[20170607,11.64],[20170608,11.62],[20170609,11.63],[20170612,11.61],[20170613,11.59],[20170614,11.61],[20170615,11.57],[20170616,11.57],[20170619,11.59],[20170620,11.59],[20170621,11.58],[20170622,11.59],[20170623,11.59],[20170626,11.61],[20170627,11.59],[20170628,11.52],[20170629,11.53],[20170630,11.48],[20170703,11.45],[20170704,11.45],[20170705,11.44],[20170706,11.43],[20170707,11.4],[20170710,11.4],[20170711,11.4],[20170712,11.41],[20170713,11.43],[20170714,11.43],[20170717,11.44],[20170718,11.43],[20170719,11.44],[20170720,11.46],[20170721,11.45],[20170724,11.41],[20170725,11.43],[20170726,11.44],[20170727,11.47],[20170728,11.45],[20170731,11.48],[20170801,11.48],[20170802,11.49],[20170803,11.49],[20170804,11.49],[20170807,11.49],[20170808,11.51],[20170809,11.51],[20170810,11.51],[20170811,11.45],[20170814,11.46],[20170815,11.46],[20170816,11.47],[20170817,11.49],[20170818,11.47],[20170821,11.47],[20170822,11.47],[20170823,11.48],[20170824,11.49],[20170825,11.51],[20170828,11.49],[20170829,11.51],[20170830,11.52],[20170831,11.54],[20170901,11.57],[20170904,11.57],[20170905,11.57],[20170906,11.57],[20170907,11.57],[20170908,11.56],[20170911,11.57],[20170912,11.55],[20170913,11.54],[20170914,11.54],[20170915,11.5],[20170918,11.5],[20170919,11.5],[20170920,11.5],[20170921,11.47],[20170922,11.47],[20170925,11.48],[20170926,11.5],[20170927,11.49],[20170928,11.5],[20170929,11.52],[20171002,11.52],[20171003,11.52],[20171004,11.54],[20171005,11.55],[20171006,11.57],[20171009,11.56],[20171010,11.58],[20171011,11.61],[20171012,11.62],[20171013,11.65],[20171016,11.7],[20171017,11.69],[20171018,11.69],[20171019,11.66],[20171020,11.67],[20171023,11.69],[20171024,11.71],[20171025,11.69],[20171026,11.68],[20171027,11.7],[20171030,11.73],[20171031,11.74],[20171101,11.74],[20171102,11.75],[20171103,11.79],[20171106,11.82],[20171107,11.85],[20171108,11.82],[20171109,11.82],[20171110,11.78],[20171113,11.75],[20171114,11.74],[20171115,11.71],[20171116,11.71],[20171117,11.74],[20171120,11.74],[20171121,11.75],[20171122,11.77],[20171123,11.78],[20171124,11.79],[20171127,11.78],[20171128,11.77],[20171129,11.79],[20171130,11.78],[20171201,11.78],[20171204,11.77],[20171205,11.72],[20171206,11.69],[20171207,11.68],[20171208,11.69],[20171211,11.71],[20171212,11.72],[20171213,11.72],[20171214,11.73],[20171215,11.74],[20171218,11.77],[20171219,11.78],[20171220,11.77],[20171221,11.76],[20171222,11.77],[20171227,11.81],[20171228,11.82],[20171229,11.82],[20180102,11.81],[20180103,11.83],[20180104,11.89],[20180105,11.91],[20180108,11.94],[20180109,11.94],[20180110,11.94],[20180111,11.94],[20180112,11.95],[20180115,12.01],[20180116,12],[20180117,11.98],[20180118,11.98],[20180119,11.99],[20180122,12],[20180123,12.03],[20180124,12.07],[20180125,12.09],[20180126,12.06],[20180129,12.08],[20180130,12],[20180131,11.98],[20180201,11.99],[20180202,11.96],[20180205,11.86],[20180206,11.76],[20180207,11.77],[20180208,11.75],[20180209,11.72],[20180212,11.7],[20180213,11.73],[20180214,11.73],[20180215,11.75],[20180216,11.76],[20180219,11.76],[20180220,11.76],[20180221,11.77],[20180222,11.77],[20180223,11.77],[20180226,11.8],[20180227,11.8],[20180228,11.78],[20180301,11.74],[20180302,11.72],[20180305,11.71],[20180306,11.73],[20180307,11.73],[20180308,11.72],[20180309,11.72],[20180312,11.73],[20180313,11.74],[20180314,11.74],[20180315,11.74],[20180316,11.74],[20180319,11.72],[20180320,11.73],[20180321,11.74],[20180322,11.76],[20180323,11.73],[20180326,11.75],[20180327,11.73],[20180328,11.72],[20180329,11.71],[20180403,11.71],[20180404,11.69],[20180405,11.71],[20180406,11.73],[20180409,11.73],[20180410,11.73],[20180411,11.75],[20180412,11.74],[20180413,11.74],[20180416,11.74],[20180417,11.75],[20180418,11.78],[20180419,11.79],[20180420,11.78],[20180423,11.77],[20180424,11.78],[20180425,11.77],[20180426,11.78],[20180427,11.79],[20180430,11.78],[20180501,11.78],[20180502,11.78],[20180503,11.78],[20180504,11.78],[20180507,11.8],[20180508,11.8],[20180509,11.81],[20180510,11.81],[20180511,11.85],[20180514,11.85],[20180515,11.86],[20180516,11.82],[20180517,11.83],[20180518,11.83],[20180521,11.83],[20180522,11.86],[20180523,11.82],[20180524,11.83],[20180525,11.83],[20180528,11.82],[20180529,11.8],[20180530,11.78],[20180531,11.81],[20180601,11.79],[20180604,11.8],[20180605,11.81],[20180606,11.82],[20180607,11.83],[20180608,11.82],[20180611,11.82],[20180612,11.82],[20180613,11.82],[20180614,11.8],[20180615,11.82],[20180618,11.77],[20180619,11.74],[20180620,11.75],[20180621,11.73],[20180622,11.71],[20180625,11.71],[20180626,11.69],[20180627,11.71],[20180628,11.7],[20180629,11.7],[20180702,11.7],[20180703,11.69],[20180704,11.69],[20180705,11.69],[20180706,11.7],[20180709,11.71],[20180710,11.71],[20180711,11.71],[20180712,11.68],[20180713,11.7],[20180716,11.69],[20180717,11.69],[20180718,11.7],[20180719,11.69],[20180720,11.7],[20180723,11.66],[20180724,11.65],[20180725,11.66],[20180726,11.67],[20180727,11.68],[20180730,11.67],[20180731,11.66],[20180801,11.66],[20180802,11.65],[20180803,11.65],[20180806,11.66],[20180807,11.67],[20180808,11.66],[20180809,11.66],[20180810,11.67],[20180813,11.65],[20180814,11.65],[20180815,11.65],[20180816,11.62],[20180817,11.63],[20180820,11.64],[20180821,11.64],[20180822,11.64],[20180823,11.63],[20180824,11.62],[20180827,11.63],[20180828,11.62],[20180829,11.62],[20180830,11.62],[20180831,11.62],[20180903,11.62],[20180904,11.61],[20180905,11.57],[20180906,11.56],[20180907,11.56],[20180910,11.54],[20180911,11.55],[20180912,11.56],[20180913,11.56],[20180914,11.55],[20180917,11.54],[20180918,11.54],[20180919,11.53],[20180920,11.52],[20180921,11.52],[20180924,11.52],[20180925,11.52],[20180926,11.52],[20180927,11.52],[20180928,11.54],[20181001,11.53],[20181002,11.53],[20181003,11.53],[20181004,11.52],[20181005,11.5],[20181008,11.49],[20181009,11.49],[20181010,11.48],[20181011,11.46],[20181012,11.47],[20181015,11.48],[20181016,11.48],[20181017,11.48],[20181018,11.47],[20181019,11.48],[20181022,11.48],[20181023,11.49],[20181024,11.49],[20181025,11.48],[20181026,11.49],[20181029,11.47],[20181030,11.5],[20181031,11.5],[20181102,11.48],[20181105,11.48],[20181106,11.48],[20181107,11.46],[20181108,11.47],[20181109,11.48],[20181112,11.5],[20181113,11.5],[20181114,11.49],[20181115,11.49],[20181116,11.47],[20181119,11.47],[20181120,11.47],[20181121,11.45],[20181122,11.45],[20181123,11.46],[20181126,11.44],[20181127,11.42],[20181128,11.4],[20181129,11.4],[20181130,11.39],[20181203,11.37],[20181204,11.38],[20181205,11.39],[20181206,11.42],[20181207,11.43],[20181210,11.43],[20181211,11.41],[20181212,11.42],[20181213,11.43],[20181214,11.44],[20181217,11.45],[20181218,11.44],[20181219,11.46],[20181220,11.46],[20181221,11.47],[20181227,11.5],[20181228,11.47],[20181231,11.47],[20190102,11.49],[20190103,11.48],[20190104,11.49],[20190107,11.49],[20190108,11.46],[20190109,11.48],[20190110,11.5],[20190111,11.49],[20190114,11.49],[20190115,11.49],[20190116,11.47],[20190117,11.48],[20190118,11.47],[20190121,11.47],[20190122,11.48],[20190123,11.48],[20190124,11.48],[20190125,11.48],[20190128,11.48],[20190129,11.49],[20190130,11.5],[20190131,11.5],[20190201,11.5],[20190204,11.49],[20190205,11.5],[20190206,11.51],[20190207,11.52],[20190208,11.51],[20190211,11.51],[20190212,11.5],[20190213,11.5],[20190214,11.51],[20190215,11.52],[20190218,11.53],[20190219,11.53],[20190220,11.55],[20190221,11.55],[20190222,11.55],[20190225,11.55],[20190226,11.54],[20190227,11.54],[20190228,11.51],[20190301,11.49],[20190304,11.49],[20190305,11.48],[20190306,11.5],[20190307,11.49],[20190308,11.48],[20190311,11.48],[20190312,11.5],[20190313,11.5],[20190314,11.5],[20190315,11.5],[20190318,11.51],[20190319,11.52],[20190320,11.52],[20190321,11.54],[20190322,11.54],[20190325,11.49],[20190326,11.51],[20190327,11.53],[20190328,11.54],[20190329,11.53],[20190401,11.53],[20190402,11.54],[20190403,11.53],[20190404,11.53],[20190405,11.53],[20190408,11.55],[20190409,11.55],[20190410,11.54],[20190411,11.55],[20190412,11.52],[20190415,11.52],[20190416,11.52],[20190417,11.49],[20190418,11.48],[20190423,11.46],[20190424,11.49],[20190425,11.5],[20190426,11.49],[20190429,11.5],[20190430,11.49],[20190502,11.47],[20190503,11.45],[20190506,11.44],[20190507,11.44],[20190508,11.43],[20190510,11.42],[20190513,11.41],[20190514,11.42],[20190515,11.43],[20190516,11.43],[20190517,11.43],[20190520,11.43],[20190521,11.42],[20190522,11.43],[20190523,11.43],[20190524,11.42],[20190527,11.42],[20190528,11.42],[20190529,11.41],[20190531,11.39],[20190603,11.39],[20190604,11.4],[20190605,11.42],[20190606,11.44],[20190607,11.44],[20190611,11.44],[20190612,11.46],[20190613,11.48],[20190614,11.5],[20190617,11.47],[20190618,11.52],[20190619,11.52],[20190620,11.58],[20190621,11.57],[20190624,11.58],[20190625,11.58],[20190626,11.55],[20190627,11.54],[20190628,11.55],[20190701,11.58],[20190702,11.59],[20190703,11.65],[20190704,11.68],[20190705,11.66],[20190708,11.61],[20190709,11.58],[20190710,11.57],[20190711,11.6],[20190712,11.56],[20190715,11.58],[20190716,11.6],[20190717,11.6],[20190718,11.6],[20190719,11.63],[20190722,11.62],[20190723,11.64],[20190724,11.65],[20190725,11.67],[20190726,11.64],[20190729,11.65],[20190730,11.65],[20190731,11.64],[20190801,11.6],[20190802,11.62],[20190805,11.56],[20190806,11.54],[20190807,11.59],[20190808,11.59],[20190809,11.61],[20190812,11.59],[20190813,11.58],[20190814,11.57],[20190816,11.56],[20190819,11.53],[20190820,11.57],[20190821,11.54],[20190822,11.53],[20190823,11.52],[20190826,11.52],[20190827,11.53],[20190828,11.57],[20190829,11.59],[20190830,11.6],[20190902,11.59],[20190903,11.6],[20190904,11.61],[20190905,11.62],[20190906,11.59],[20190909,11.59],[20190910,11.55],[20190911,11.55],[20190912,11.57],[20190913,11.56],[20190916,11.55],[20190917,11.56],[20190918,11.58],[20190919,11.57],[20190920,11.59],[20190923,11.6],[20190924,11.61],[20190925,11.58],[20190926,11.58],[20190927,11.57],[20190930,11.54],[20191001,11.52],[20191002,11.5],[20191003,11.47],[20191004,11.5],[20191007,11.54],[20191008,11.53],[20191009,11.5],[20191010,11.49],[20191011,11.48],[20191014,11.48],[20191015,11.5],[20191016,11.49],[20191017,11.46],[20191018,11.46],[20191021,11.44],[20191022,11.46],[20191023,11.48],[20191024,11.5],[20191025,11.51],[20191028,11.51],[20191029,11.49],[20191030,11.53],[20191031,11.55],[20191104,11.57],[20191105,11.56],[20191106,11.53],[20191107,11.55],[20191108,11.51],[20191111,11.5],[20191112,11.51],[20191113,11.51],[20191114,11.53],[20191115,11.53],[20191118,11.56],[20191119,11.59],[20191120,11.56],[20191121,11.55],[20191122,11.56],[20191125,11.56],[20191126,11.6],[20191127,11.62],[20191128,11.62],[20191129,11.61],[20191202,11.58],[20191203,11.52],[20191204,11.52],[20191205,11.54],[20191206,11.55],[20191209,11.57],[20191210,11.55],[20191211,11.56],[20191212,11.57],[20191213,11.58],[20191216,11.6],[20191217,11.61],[20191218,11.61],[20191219,11.59],[20191220,11.61],[20191223,11.63],[20191227,11.66],[20191230,11.63],[20191231,11.6],[20200102,11.62],[20200103,11.61],[20200106,11.63],[20200107,11.65],[20200108,11.64],[20200109,11.65],[20200110,11.67],[20200113,11.66],[20200114,11.67],[20200115,11.7],[20200116,11.71],[20200117,11.75],[20200120,11.76],[20200121,11.74],[20200122,11.77],[20200123,11.76],[20200124,11.79],[20200127,11.75],[20200128,11.74],[20200129,11.76],[20200130,11.76],[20200131,11.76],[20200203,11.7],[20200204,11.73],[20200205,11.72],[20200206,11.75],[20200207,11.77],[20200210,11.76],[20200211,11.78],[20200212,11.78],[20200213,11.77],[20200214,11.79],[20200217,11.79],[20200218,11.8],[20200219,11.82],[20200220,11.83],[20200221,11.84],[20200224,11.78],[20200225,11.71],[20200226,11.61],[20200227,11.59],[20200228,11.48],[20200302,11.45],[20200303,11.48],[20200304,11.51],[20200305,11.52],[20200306,11.52],[20200309,11.47],[20200310,11.43],[20200311,11.41],[20200312,11.34],[20200313,11.31],[20200316,11.19],[20200317,11.23],[20200318,11.24],[20200319,11.22],[20200320,11.2],[20200323,11.19],[20200324,11.17],[20200325,11.15],[20200326,11.15],[20200327,11.16],[20200330,11.18],[20200331,11.16],[20200401,11.17],[20200402,11.18],[20200403,11.16],[20200406,11.16],[20200407,11.15],[20200408,11.16],[20200409,11.16],[20200414,11.17],[20200415,11.17],[20200416,11.15],[20200417,11.14],[20200420,11.16],[20200421,11.16],[20200422,11.16],[20200423,11.16],[20200424,11.14],[20200427,11.14],[20200428,11.18],[20200429,11.17],[20200430,11.2],[20200504,11.14],[20200505,11.14],[20200506,11.14],[20200507,11.14],[20200508,11.17],[20200511,11.17],[20200512,11.15],[20200513,11.13],[20200514,11.11],[20200515,11.13],[20200518,11.15],[20200519,11.15],[20200520,11.16],[20200522,11.15],[20200525,11.18],[20200526,11.19],[20200527,11.18],[20200528,11.19],[20200529,11.2],[20200602,11.23],[20200603,11.23],[20200604,11.24],[20200605,11.22],[20200608,11.24],[20200609,11.27],[20200610,11.27],[20200611,11.23],[20200612,11.22],[20200615,11.17],[20200616,11.23],[20200617,11.22],[20200618,11.23],[20200619,11.22],[20200622,11.23],[20200624,11.23],[20200625,11.2],[20200626,11.23],[20200629,11.2],[20200630,11.23],[20200701,11.24],[20200702,11.25],[20200703,11.26],[20200706,11.28],[20200707,11.27],[20200708,11.27],[20200709,11.28],[20200710,11.27],[20200713,11.28],[20200714,11.26],[20200715,11.32],[20200716,11.32],[20200717,11.32],[20200720,11.33],[20200721,11.36],[20200722,11.35],[20200723,11.38],[20200724,11.34],[20200727,11.35],[20200728,11.35],[20200729,11.35],[20200730,11.33],[20200731,11.35],[20200803,11.36],[20200804,11.4],[20200805,11.44],[20200806,11.42],[20200807,11.43],[20200810,11.43],[20200811,11.44],[20200812,11.38],[20200813,11.41],[20200814,11.38],[20200817,11.39],[20200818,11.44],[20200819,11.43],[20200820,11.39],[20200821,11.38],[20200824,11.42],[20200825,11.42],[20200826,11.4],[20200827,11.43],[20200828,11.41],[20200831,11.42],[20200901,11.42],[20200902,11.45],[20200903,11.48],[20200904,11.4],[20200907,11.35],[20200908,11.36],[20200909,11.33],[20200910,11.36],[20200911,11.34],[20200914,11.36],[20200915,11.37],[20200916,11.39],[20200917,11.36],[20200918,11.37],[20200921,11.31],[20200922,11.3],[20200923,11.32],[20200924,11.27],[20200925,11.28],[20200928,11.31],[20200929,11.33],[20200930,11.32],[20201001,11.34],[20201002,11.32],[20201005,11.33],[20201006,11.36],[20201007,11.33],[20201008,11.36],[20201009,11.38],[20201012,11.4],[20201013,11.43],[20201014,11.42],[20201015,11.42],[20201016,11.42],[20201019,11.41],[20201020,11.38],[20201021,11.37],[20201022,11.35],[20201023,11.34],[20201026,11.34],[20201027,11.3],[20201028,11.26],[20201029,11.21],[20201030,11.21],[20201102,11.22],[20201103,11.26],[20201104,11.28],[20201105,11.34],[20201106,11.35],[20201109,11.38],[20201110,11.26],[20201111,11.27],[20201112,11.3],[20201113,11.29],[20201116,11.32],[20201117,11.33],[20201118,11.31],[20201119,11.28],[20201120,11.29],[20201123,11.29],[20201124,11.27],[20201125,11.29],[20201126,11.29],[20201127,11.3],[20201130,11.29],[20201201,11.29],[20201202,11.3],[20201203,11.3],[20201204,11.31],[20201207,11.31],[20201208,11.32],[20201209,11.34],[20201210,11.33],[20201211,11.31],[20201214,11.32],[20201215,11.32],[20201216,11.36],[20201217,11.38],[20201218,11.4],[20201221,11.33],[20201222,11.35],[20201223,11.36],[20201229,11.42],[20201230,11.4],[20201231,11.4],[20210104,11.46],[20210105,11.42],[20210106,11.43],[20210107,11.45],[20210108,11.48],[20210111,11.46],[20210112,11.45],[20210113,11.45],[20210114,11.45],[20210115,11.44],[20210118,11.42],[20210119,11.44],[20210120,11.45],[20210121,11.5],[20210122,11.46],[20210125,11.48],[20210126,11.5],[20210127,11.48],[20210128,11.4],[20210129,11.42],[20210201,11.41],[20210202,11.42],[20210203,11.43],[20210204,11.42],[20210205,11.42],[20210208,11.44],[20210209,11.46],[20210210,11.46],[20210211,11.46],[20210212,11.45],[20210215,11.47],[20210216,11.47],[20210217,11.45],[20210218,11.43],[20210219,11.41],[20210222,11.4],[20210223,11.39],[20210224,11.39],[20210225,11.39],[20210226,11.29],[20210301,11.27],[20210302,11.29],[20210303,11.29],[20210304,11.27],[20210305,11.25],[20210308,11.29],[20210309,11.3],[20210310,11.32],[20210311,11.35],[20210312,11.35],[20210315,11.37],[20210316,11.4],[20210317,11.4],[20210318,11.41],[20210319,11.4],[20210322,11.4],[20210323,11.41],[20210324,11.38],[20210325,11.36],[20210326,11.41],[20210329,11.46],[20210330,11.44],[20210331,11.43],[20210401,11.44],[20210406,11.53],[20210407,11.54],[20210408,11.55],[20210409,11.56],[20210412,11.56],[20210413,11.56],[20210414,11.58],[20210415,11.59],[20210416,11.65],[20210419,11.68],[20210420,11.63],[20210421,11.62],[20210422,11.66],[20210423,11.63],[20210426,11.64],[20210427,11.65],[20210428,11.63],[20210429,11.64],[20210430,11.62],[20210503,11.61],[20210504,11.65],[20210505,11.64],[20210506,11.65],[20210507,11.71],[20210510,11.76],[20210511,11.68],[20210512,11.64],[20210514,11.62],[20210517,11.64],[20210518,11.66],[20210519,11.61],[20210520,11.61],[20210521,11.65],[20210525,11.67],[20210526,11.68],[20210527,11.67],[20210528,11.68],[20210531,11.69],[20210601,11.69],[20210602,11.69],[20210603,11.69],[20210604,11.69],[20210607,11.72],[20210608,11.74],[20210609,11.75],[20210610,11.74],[20210611,11.8],[20210614,11.77],[20210615,11.77],[20210616,11.76],[20210617,11.68],[20210618,11.67],[20210621,11.62],[20210622,11.67],[20210624,11.65],[20210625,11.67],[20210628,11.69],[20210629,11.69],[20210630,11.69],[20210701,11.69],[20210702,11.74],[20210705,11.75],[20210706,11.76],[20210707,11.78],[20210708,11.78],[20210709,11.76],[20210712,11.81],[20210713,11.82],[20210714,11.8],[20210715,11.83],[20210716,11.82],[20210719,11.81],[20210720,11.79],[20210721,11.82],[20210722,11.83],[20210723,11.84],[20210726,11.89],[20210727,11.88],[20210728,11.88],[20210729,11.88],[20210730,11.91],[20210802,11.91],[20210803,11.92],[20210804,11.95],[20210805,11.93],[20210806,11.91],[20210809,11.88],[20210810,11.87],[20210811,11.88],[20210812,11.91],[20210813,11.92],[20210816,11.94],[20210817,11.98],[20210818,11.95],[20210819,11.91],[20210820,11.91],[20210823,11.93],[20210824,11.95],[20210825,11.93],[20210826,11.91],[20210827,11.9],[20210830,11.94],[20210831,11.95],[20210901,11.94],[20210902,11.96],[20210903,11.98],[20210906,11.98],[20210907,11.96],[20210908,11.93],[20210909,11.93],[20210910,11.91],[20210913,11.89],[20210914,11.88],[20210915,11.89],[20210916,11.89],[20210917,11.86],[20210920,11.77],[20210921,11.79],[20210922,11.77],[20210923,11.79],[20210924,11.78],[20210927,11.75],[20210928,11.71],[20210929,11.68],[20210930,11.68],[20211001,11.65],[20211004,11.65],[20211005,11.64],[20211006,11.62],[20211007,11.64],[20211008,11.65],[20211011,11.64],[20211012,11.63],[20211013,11.64],[20211014,11.68],[20211015,11.72],[20211018,11.7],[20211019,11.7],[20211020,11.71],[20211021,11.73],[20211022,11.72],[20211025,11.74],[20211026,11.74],[20211027,11.73],[20211028,11.69],[20211029,11.69],[20211102,11.71],[20211103,11.73],[20211104,11.76],[20211105,11.76],[20211108,11.78],[20211109,11.78],[20211110,11.78],[20211111,11.78],[20211112,11.78],[20211115,11.81],[20211116,11.81],[20211117,11.76],[20211118,11.77],[20211119,11.78],[20211122,11.75],[20211123,11.71],[20211124,11.73],[20211125,11.73],[20211126,11.71],[20211129,11.68],[20211130,11.69],[20211201,11.6],[20211202,11.62],[20211203,11.67],[20211206,11.69],[20211207,11.71],[20211208,11.72],[20211209,11.72],[20211210,11.7],[20211213,11.74],[20211214,11.78],[20211215,11.75],[20211216,11.8],[20211217,11.86],[20211220,11.82],[20211221,11.81],[20211222,11.81],[20211223,11.84],[20211229,11.91],[20211230,11.91],[20211231,11.91],[20220104,11.85],[20220105,11.87],[20220106,11.81],[20220107,11.8],[20220110,11.8],[20220111,11.81],[20220112,11.85],[20220113,11.86],[20220114,11.84],[20220117,11.81],[20220118,11.79],[20220119,11.75],[20220120,11.76],[20220121,11.74],[20220124,11.74],[20220125,11.71],[20220126,11.7],[20220127,11.68],[20220128,11.67],[20220131,11.7],[20220201,11.71],[20220202,11.69],[20220203,11.77],[20220204,11.76],[20220207,11.71],[20220208,11.71],[20220209,11.71],[20220210,11.75],[20220211,11.7],[20220214,11.74],[20220215,11.68],[20220216,11.68],[20220217,11.71],[20220218,11.7],[20220221,11.72],[20220222,11.71],[20220223,11.68],[20220224,11.7],[20220225,11.64],[20220228,11.7],[20220301,11.73],[20220302,11.73],[20220303,11.78],[20220304,11.83],[20220307,11.76],[20220308,11.64],[20220309,11.66],[20220310,11.77],[20220311,11.78],[20220314,11.74],[20220315,11.74],[20220316,11.93],[20220317,11.97],[20220318,12.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20170401,605.45],[20170402,605.45],[20170403,606.03],[20170404,606.27],[20170405,606.25],[20170406,606.35],[20170407,606.74],[20170408,606.74],[20170409,606.74],[20170410,607.21],[20170411,607.27],[20170412,607.39],[20170413,607.19],[20170414,607.19],[20170415,607.19],[20170416,607.19],[20170417,607.18],[20170418,606.54],[20170419,605.9],[20170420,605.43],[20170421,605.73],[20170422,605.73],[20170423,605.73],[20170424,605.65],[20170425,605.92],[20170426,606.21],[20170427,606.68],[20170428,606.7],[20170429,606.7],[20170430,606.7],[20170501,606.71],[20170502,606.93],[20170503,607.38],[20170504,607.32],[20170505,607.25],[20170506,607.25],[20170507,607.25],[20170508,607.48],[20170509,607.86],[20170510,608.26],[20170511,608.44],[20170512,608.51],[20170513,608.51],[20170514,608.51],[20170515,608.49],[20170516,608.04],[20170517,607.31],[20170518,606.37],[20170519,605.59],[20170520,605.59],[20170521,605.58],[20170522,605.63],[20170523,605.93],[20170524,606.3],[20170525,606.31],[20170526,607.03],[20170527,607.03],[20170528,607.03],[20170529,607.38],[20170530,607.53],[20170531,607.28],[20170601,607.46],[20170602,607.96],[20170603,607.96],[20170604,607.96],[20170605,607.95],[20170606,608.25],[20170607,608.28],[20170608,608.18],[20170609,608.54],[20170610,608.54],[20170611,608.54],[20170612,608.2],[20170613,608.32],[20170614,608.47],[20170615,608.39],[20170616,608.24],[20170617,608.24],[20170618,608.24],[20170619,608.81],[20170620,609.35],[20170621,609.2],[20170622,608.82],[20170623,608.79],[20170624,608.79],[20170625,608.79],[20170626,608.87],[20170627,607.92],[20170628,606.39],[20170629,604.72],[20170630,603.61],[20170701,603.61],[20170702,603.61],[20170703,603.53],[20170704,603.71],[20170705,603.87],[20170706,602.89],[20170707,601.91],[20170708,601.91],[20170709,601.91],[20170710,601.84],[20170711,601.85],[20170712,602.65],[20170713,603.81],[20170714,604.39],[20170715,604.39],[20170716,604.39],[20170717,604.82],[20170718,604.31],[20170719,604.75],[20170720,604.82],[20170721,604.19],[20170722,604.19],[20170723,604.19],[20170724,603.79],[20170725,603.32],[20170726,603.37],[20170727,603.22],[20170728,602.28],[20170729,602.28],[20170730,602.28],[20170731,601.84],[20170801,601.72],[20170802,601.51],[20170803,601.32],[20170804,601.76],[20170805,601.76],[20170806,601.76],[20170807,602.29],[20170808,602.65],[20170809,603.28],[20170810,602.31],[20170811,601.23],[20170812,601.23],[20170813,601.22],[20170814,600.76],[20170815,600.91],[20170816,601.87],[20170817,602.3],[20170818,601.87],[20170819,601.87],[20170820,601.86],[20170821,600.93],[20170822,601.22],[20170823,601.18],[20170824,601.33],[20170825,601.11],[20170826,601.11],[20170827,601.11],[20170828,600.45],[20170829,599.37],[20170830,599.62],[20170831,600.62],[20170901,601.42],[20170902,601.42],[20170903,601.42],[20170904,601.63],[20170905,601.6],[20170906,601.5],[20170907,601.5],[20170908,601.47],[20170909,601.47],[20170910,601.47],[20170911,602.16],[20170912,602.64],[20170913,602.65],[20170914,602.94],[20170915,602.61],[20170916,602.61],[20170917,602.61],[20170918,602.63],[20170919,602.41],[20170920,602.42],[20170921,602.53],[20170922,602.35],[20170923,602.35],[20170924,602.35],[20170925,602.91],[20170926,603.92],[20170927,604.16],[20170928,603.96],[20170929,604.11],[20170930,604.11],[20171001,604.11],[20171002,605.17],[20171003,605.24],[20171004,605.71],[20171005,606.04],[20171006,606.18],[20171007,606.18],[20171008,606.18],[20171009,606.06],[20171010,605.73],[20171011,605.61],[20171012,605.62],[20171013,606.33],[20171014,606.33],[20171015,606.33],[20171016,607.09],[20171017,607.62],[20171018,607.62],[20171019,606.99],[20171020,606.53],[20171021,606.53],[20171022,606.53],[20171023,606.98],[20171024,606.74],[20171025,605.78],[20171026,606.15],[20171027,607.79],[20171028,607.79],[20171029,607.79],[20171030,608.93],[20171031,609.17],[20171101,609.57],[20171102,610.11],[20171103,610.43],[20171104,610.43],[20171105,610.43],[20171106,611.15],[20171107,611.7],[20171108,611.52],[20171109,610.48],[20171110,609.15],[20171111,609.15],[20171112,609.15],[20171113,608.07],[20171114,606.7],[20171115,605.07],[20171116,605.18],[20171117,605.44],[20171118,605.44],[20171119,605.44],[20171120,606.13],[20171121,607.21],[20171122,607.73],[20171123,607.57],[20171124,606.99],[20171125,606.99],[20171126,606.99],[20171127,606.29],[20171128,606.79],[20171129,607.24],[20171130,606.93],[20171201,606.41],[20171202,606.41],[20171203,606.41],[20171204,606.8],[20171205,607.06],[20171206,607.01],[20171207,606.98],[20171208,607.58],[20171209,607.58],[20171210,607.58],[20171211,607.84],[20171212,608.31],[20171213,608.47],[20171214,607.87],[20171215,607.86],[20171216,607.86],[20171217,607.86],[20171218,608.47],[20171219,608.54],[20171220,607.56],[20171221,606.98],[20171222,607.02],[20171223,607.02],[20171224,607.02],[20171225,607.02],[20171226,607.02],[20171227,607.02],[20171228,607.03],[20171229,606.54],[20171230,606.54],[20171231,606.54],[20180101,606.54],[20180102,605.97],[20180103,606.49],[20180104,607.45],[20180105,608.85],[20180106,608.85],[20180107,608.86],[20180108,610.28],[20180109,611.1],[20180110,610.73],[20180111,610.08],[20180112,609.32],[20180113,609.32],[20180114,609.32],[20180115,608.7],[20180116,608.89],[20180117,609.16],[20180118,609.27],[20180119,609.63],[20180120,609.63],[20180121,609.63],[20180122,610.16],[20180123,610.67],[20180124,610.52],[20180125,609.81],[20180126,609.74],[20180127,609.74],[20180128,609.74],[20180129,609.88],[20180130,608.9],[20180131,607.7],[20180201,607.13],[20180202,605.72],[20180203,605.72],[20180204,605.72],[20180205,603.55],[20180206,601.18],[20180207,600.51],[20180208,599.94],[20180209,598.29],[20180210,598.29],[20180211,598.29],[20180212,597.64],[20180213,597.29],[20180214,597.56],[20180215,597.91],[20180216,599.41],[20180217,599.41],[20180218,599.41],[20180219,600.26],[20180220,600.56],[20180221,600.65],[20180222,600.81],[20180223,601.18],[20180224,601.18],[20180225,601.18],[20180226,602.06],[20180227,602.46],[20180228,602.42],[20180301,601.44],[20180302,599.22],[20180303,599.22],[20180304,599.22],[20180305,598.25],[20180306,598.05],[20180307,598.07],[20180308,598.59],[20180309,600.04],[20180310,600.04],[20180311,600.04],[20180312,601.14],[20180313,600.98],[20180314,600.52],[20180315,600.44],[20180316,600.69],[20180317,600.69],[20180318,600.7],[20180319,600.01],[20180320,599.62],[20180321,599.5],[20180322,598.71],[20180323,596.71],[20180324,596.71],[20180325,596.7],[20180326,595.27],[20180327,595.49],[20180328,595.67],[20180329,596.44],[20180330,596.44],[20180331,596.45],[20180401,596.45],[20180402,596.43],[20180403,596.35],[20180404,596.23],[20180405,597.34],[20180406,597.83],[20180407,597.83],[20180408,597.83],[20180409,597.78],[20180410,597.84],[20180411,597.58],[20180412,598.04],[20180413,598.49],[20180414,598.49],[20180415,598.49],[20180416,598.4],[20180417,598.83],[20180418,599.2],[20180419,599.3],[20180420,599.07],[20180421,599.07],[20180422,599.07],[20180423,598.9],[20180424,598.73],[20180425,597.85],[20180426,598.12],[20180427,599.24],[20180428,599.24],[20180429,599.25],[20180430,599.84],[20180501,599.84],[20180502,600.33],[20180503,600.19],[20180504,600.42],[20180505,600.42],[20180506,600.42],[20180507,601.05],[20180508,601.69],[20180509,602.11],[20180510,602.15],[20180511,602.68],[20180512,602.68],[20180513,602.68],[20180514,602.56],[20180515,602.64],[20180516,603.23],[20180517,603.2],[20180518,603.38],[20180519,603.38],[20180520,603.38],[20180521,603.42],[20180522,603.71],[20180523,604.13],[20180524,603.84],[20180525,604.11],[20180526,604.11],[20180527,604.11],[20180528,604.27],[20180529,603.8],[20180530,602.76],[20180531,602.46],[20180601,602.46],[20180602,602.46],[20180603,602.46],[20180604,603.04],[20180605,603.64],[20180606,602.68],[20180607,601.91],[20180608,601.75],[20180609,601.75],[20180610,601.75],[20180611,601.59],[20180612,601.83],[20180613,602.16],[20180614,603.05],[20180615,604.19],[20180616,604.19],[20180617,604.2],[20180618,603.98],[20180619,603.47],[20180620,603.04],[20180621,602.59],[20180622,601.93],[20180623,601.93],[20180624,601.93],[20180625,600.43],[20180626,599.47],[20180627,599.21],[20180628,599.04],[20180629,598.75],[20180630,598.74],[20180701,598.74],[20180702,598.53],[20180703,598.64],[20180704,598.88],[20180705,598.69],[20180706,598.97],[20180707,598.97],[20180708,598.97],[20180709,599.63],[20180710,600.56],[20180711,600.28],[20180712,600.58],[20180713,601.05],[20180714,601.05],[20180715,601.05],[20180716,601.15],[20180717,601.31],[20180718,602.15],[20180719,602.36],[20180720,601.76],[20180721,601.76],[20180722,601.76],[20180723,601.03],[20180724,601.23],[20180725,601.9],[20180726,602.55],[20180727,603.41],[20180728,603.41],[20180729,603.42],[20180730,602.94],[20180731,602.52],[20180801,602.31],[20180802,602.19],[20180803,602.63],[20180804,602.63],[20180805,602.62],[20180806,603.24],[20180807,603.62],[20180808,603.61],[20180809,603.64],[20180810,604.03],[20180811,604.03],[20180812,604.03],[20180813,603.5],[20180814,603.25],[20180815,603.12],[20180816,602.41],[20180817,602.02],[20180818,602.02],[20180819,602.02],[20180820,602.2],[20180821,602.18],[20180822,601.75],[20180823,601.66],[20180824,601.43],[20180825,601.43],[20180826,601.43],[20180827,601.49],[20180828,601.37],[20180829,601.57],[20180830,601.47],[20180831,601.38],[20180901,601.38],[20180902,601.37],[20180903,601.22],[20180904,600.96],[20180905,599.7],[20180906,598.65],[20180907,598.4],[20180908,598.4],[20180909,598.4],[20180910,598.46],[20180911,598.36],[20180912,598.6],[20180913,598.87],[20180914,598.93],[20180915,598.93],[20180916,598.93],[20180917,599.15],[20180918,599.28],[20180919,599.4],[20180920,599.71],[20180921,600.47],[20180922,600.47],[20180923,600.47],[20180924,600.04],[20180925,599.46],[20180926,599.57],[20180927,600.09],[20180928,600.77],[20180929,600.77],[20180930,600.78],[20181001,600.71],[20181002,601.09],[20181003,600.94],[20181004,600.11],[20181005,598.71],[20181006,598.71],[20181007,598.71],[20181008,597.6],[20181009,596.98],[20181010,595.31],[20181011,592.5],[20181012,591.06],[20181013,591.06],[20181014,591.06],[20181015,590.81],[20181016,591.79],[20181017,592.78],[20181018,592.99],[20181019,592.65],[20181020,592.65],[20181021,592.65],[20181022,591.88],[20181023,590.97],[20181024,590.3],[20181025,589.72],[20181026,589.33],[20181027,589.33],[20181028,589.33],[20181029,589.1],[20181030,589.2],[20181031,590.2],[20181101,590.4],[20181102,591.56],[20181103,591.56],[20181104,591.57],[20181105,592.1],[20181106,592],[20181107,592.54],[20181108,593.17],[20181109,593.52],[20181110,593.52],[20181111,593.52],[20181112,593.24],[20181113,592.67],[20181114,591.59],[20181115,591.08],[20181116,590.19],[20181117,590.19],[20181118,590.19],[20181119,589.04],[20181120,587.42],[20181121,586.7],[20181122,586.45],[20181123,586.9],[20181124,586.9],[20181125,586.9],[20181126,587.67],[20181127,588.35],[20181128,589.23],[20181129,589.23],[20181130,589.6],[20181201,589.6],[20181202,589.6],[20181203,590.85],[20181204,590.5],[20181205,589.76],[20181206,587.43],[20181207,586.06],[20181208,586.06],[20181209,586.06],[20181210,584.46],[20181211,584.45],[20181212,585.31],[20181213,585.91],[20181214,586.11],[20181215,586.11],[20181216,586.11],[20181217,584.94],[20181218,583.62],[20181219,582.62],[20181220,581.3],[20181221,580.05],[20181222,580.05],[20181223,580.05],[20181224,579.85],[20181225,579.85],[20181226,579.85],[20181227,579.23],[20181228,579.64],[20181229,579.64],[20181230,579.65],[20181231,579.75],[20190101,579.75],[20190102,580.92],[20190103,581.03],[20190104,581.59],[20190105,581.59],[20190106,581.59],[20190107,582.21],[20190108,583.2],[20190109,584.08],[20190110,584.5],[20190111,584.96],[20190112,584.96],[20190113,584.96],[20190114,585.37],[20190115,586.04],[20190116,587.02],[20190117,587.57],[20190118,588.77],[20190119,588.77],[20190120,588.77],[20190121,589.52],[20190122,589.63],[20190123,589.4],[20190124,590.08],[20190125,590.95],[20190126,590.95],[20190127,590.95],[20190128,590.65],[20190129,590.62],[20190130,590.89],[20190131,591.83],[20190201,592.52],[20190202,592.52],[20190203,592.53],[20190204,592.87],[20190205,593.83],[20190206,594.82],[20190207,594.65],[20190208,593.98],[20190209,593.98],[20190210,593.98],[20190211,594.02],[20190212,594.64],[20190213,595.39],[20190214,595.86],[20190215,596.69],[20190216,596.69],[20190217,596.69],[20190218,597.06],[20190219,597.48],[20190220,597.83],[20190221,597.73],[20190222,598.1],[20190223,598.1],[20190224,598.1],[20190225,598.54],[20190226,598.86],[20190227,598.64],[20190228,598.22],[20190301,598.23],[20190302,598.23],[20190303,598.23],[20190304,598.66],[20190305,599.04],[20190306,599.12],[20190307,599.21],[20190308,598.99],[20190309,598.99],[20190310,598.99],[20190311,599.12],[20190312,599.59],[20190313,600.18],[20190314,600.78],[20190315,601.45],[20190316,601.45],[20190317,601.45],[20190318,602.05],[20190319,602.62],[20190320,602.56],[20190321,602.78],[20190322,603.1],[20190323,603.1],[20190324,603.1],[20190325,602.47],[20190326,602.65],[20190327,603.36],[20190328,603.63],[20190329,604.1],[20190330,604.1],[20190331,604.11],[20190401,605.09],[20190402,606.08],[20190403,606.65],[20190404,606.99],[20190405,607.22],[20190406,607.22],[20190407,607.22],[20190408,607.23],[20190409,606.94],[20190410,607.13],[20190411,607.17],[20190412,606.88],[20190413,606.88],[20190414,606.88],[20190415,606.78],[20190416,606.95],[20190417,606.94],[20190418,607.55],[20190419,607.58],[20190420,607.58],[20190421,607.58],[20190422,607.57],[20190423,607.79],[20190424,608.67],[20190425,609.26],[20190426,609.47],[20190427,609.48],[20190428,609.48],[20190429,609.59],[20190430,609.26],[20190501,609.25],[20190502,608.84],[20190503,609.18],[20190504,609.18],[20190505,609.18],[20190506,608.57],[20190507,607.76],[20190508,606.84],[20190509,605.92],[20190510,604.73],[20190511,604.73],[20190512,604.73],[20190513,603.75],[20190514,603.61],[20190515,604.25],[20190516,605.29],[20190517,605.98],[20190518,605.98],[20190519,605.98],[20190520,605.54],[20190521,605.32],[20190522,605.45],[20190523,604.95],[20190524,604.5],[20190525,604.5],[20190526,604.49],[20190527,604.36],[20190528,604.5],[20190529,604.22],[20190530,604.24],[20190531,603.81],[20190601,603.81],[20190602,603.81],[20190603,603.67],[20190604,603.89],[20190605,604.88],[20190606,605.52],[20190607,606.34],[20190608,606.34],[20190609,606.34],[20190610,606.34],[20190611,607.36],[20190612,607.65],[20190613,608.27],[20190614,608.67],[20190615,608.67],[20190616,608.67],[20190617,608.77],[20190618,610.5],[20190619,611.7],[20190620,612.21],[20190621,613.3],[20190622,613.3],[20190623,613.3],[20190624,613.06],[20190625,612.67],[20190626,612.22],[20190627,612.23],[20190628,612.7],[20190629,612.7],[20190630,612.7],[20190701,614.21],[20190702,615.49],[20190703,617.1],[20190704,618.05],[20190705,618.15],[20190706,618.15],[20190707,618.15],[20190708,617.6],[20190709,616.85],[20190710,616.27],[20190711,616.1],[20190712,615.84],[20190713,615.84],[20190714,615.84],[20190715,616.13],[20190716,616.66],[20190717,616.94],[20190718,616.85],[20190719,616.94],[20190720,616.94],[20190721,616.94],[20190722,617.1],[20190723,618.64],[20190724,619.88],[20190725,620.25],[20190726,620.56],[20190727,620.56],[20190728,620.56],[20190729,620.64],[20190730,620.01],[20190731,619.59],[20190801,619.69],[20190802,618.53],[20190803,618.53],[20190804,618.53],[20190805,615.93],[20190806,614.35],[20190807,614.34],[20190808,615.51],[20190809,615.96],[20190810,615.96],[20190811,615.96],[20190812,615.65],[20190813,615.53],[20190814,615],[20190815,615.06],[20190816,616.18],[20190817,616.18],[20190818,616.18],[20190819,616.85],[20190820,617.52],[20190821,617.96],[20190822,617.91],[20190823,617.5],[20190824,617.5],[20190825,617.5],[20190826,616.91],[20190827,617.31],[20190828,618.02],[20190829,618.98],[20190830,620.07],[20190831,620.09],[20190901,620.09],[20190902,621.01],[20190903,621.44],[20190904,621.47],[20190905,621.65],[20190906,621.86],[20190907,621.86],[20190908,621.86],[20190909,621.76],[20190910,621.09],[20190911,621.29],[20190912,621.95],[20190913,621.22],[20190914,621.22],[20190915,621.22],[20190916,621.23],[20190917,621.05],[20190918,620.91],[20190919,621.15],[20190920,621.71],[20190921,621.71],[20190922,621.71],[20190923,622.39],[20190924,622.52],[20190925,622.26],[20190926,622.27],[20190927,622.45],[20190928,622.45],[20190929,622.45],[20190930,622.76],[20191001,622.04],[20191002,620.16],[20191003,619.63],[20191004,619.44],[20191005,619.44],[20191006,619.44],[20191007,619.85],[20191008,619.64],[20191009,619.16],[20191010,618.56],[20191011,618.98],[20191012,618.98],[20191013,618.98],[20191014,619.55],[20191015,620.25],[20191016,620.27],[20191017,620],[20191018,619.47],[20191019,619.47],[20191020,619.47],[20191021,619.21],[20191022,619.54],[20191023,620.06],[20191024,620.61],[20191025,621.11],[20191026,621.11],[20191027,621.11],[20191028,621.18],[20191029,621.16],[20191030,621.11],[20191031,621.22],[20191101,621.42],[20191102,621.42],[20191103,621.42],[20191104,622.32],[20191105,623.09],[20191106,623.52],[20191107,623.68],[20191108,623.65],[20191109,623.65],[20191110,623.65],[20191111,623.28],[20191112,623.35],[20191113,623.66],[20191114,623.85],[20191115,623.87],[20191116,623.87],[20191117,623.87],[20191118,623.78],[20191119,623.8],[20191120,623.59],[20191121,622.81],[20191122,623.01],[20191123,623.01],[20191124,623.01],[20191125,624.01],[20191126,624.82],[20191127,625.52],[20191128,625.65],[20191129,625.36],[20191130,625.36],[20191201,625.36],[20191202,623.83],[20191203,622.78],[20191204,622.78],[20191205,622.96],[20191206,623.68],[20191207,623.68],[20191208,623.69],[20191209,624.23],[20191210,624.29],[20191211,624.58],[20191212,624.77],[20191213,625.45],[20191214,625.45],[20191215,625.46],[20191216,626.81],[20191217,627.2],[20191218,627.49],[20191219,627.44],[20191220,628.13],[20191221,628.13],[20191222,628.13],[20191223,628.76],[20191224,628.77],[20191225,628.77],[20191226,628.77],[20191227,629.13],[20191228,629.13],[20191229,629.13],[20191230,628.41],[20191231,628.29],[20200101,628.29],[20200102,628.53],[20200103,629.51],[20200104,629.51],[20200105,629.51],[20200106,629.22],[20200107,629.5],[20200108,630.11],[20200109,630.44],[20200110,630.97],[20200111,630.97],[20200112,630.97],[20200113,630.94],[20200114,631.21],[20200115,631.4],[20200116,631.87],[20200117,633.01],[20200118,633.01],[20200119,633.01],[20200120,633.78],[20200121,633.71],[20200122,633.91],[20200123,634.04],[20200124,634.77],[20200125,634.77],[20200126,634.77],[20200127,633.85],[20200128,633.32],[20200129,633.66],[20200130,633.44],[20200131,632.22],[20200201,632.22],[20200202,632.22],[20200203,631.71],[20200204,632.58],[20200205,634.18],[20200206,635.64],[20200207,636.3],[20200208,636.3],[20200209,636.3],[20200210,636.76],[20200211,637.79],[20200212,638.9],[20200213,639.76],[20200214,640.39],[20200215,640.39],[20200216,640.39],[20200217,640.84],[20200218,640.94],[20200219,641.54],[20200220,641.62],[20200221,641.09],[20200222,641.09],[20200223,641.09],[20200224,638.16],[20200225,634.78],[20200226,632.09],[20200227,627.88],[20200228,622.51],[20200229,622.46],[20200301,622.45],[20200302,619.85],[20200303,620.6],[20200304,622.8],[20200305,622.61],[20200306,619.22],[20200307,619.22],[20200308,619.21],[20200309,609.98],[20200310,605.11],[20200311,601.71],[20200312,592.55],[20200313,586.13],[20200314,586.13],[20200315,586.11],[20200316,577.32],[20200317,573.54],[20200318,566.5],[20200319,563.57],[20200320,563.39],[20200321,563.39],[20200322,563.41],[20200323,561.49],[20200324,564.28],[20200325,567.89],[20200326,572.02],[20200327,573.82],[20200328,573.82],[20200329,573.82],[20200330,575.21],[20200331,576.18],[20200401,575.13],[20200402,574.83],[20200403,574.82],[20200404,574.82],[20200405,574.82],[20200406,577.19],[20200407,579.46],[20200408,581.32],[20200409,583.78],[20200410,583.86],[20200411,583.86],[20200412,583.86],[20200413,583.86],[20200414,587.33],[20200415,588.17],[20200416,588.66],[20200417,590.03],[20200418,590.03],[20200419,590.03],[20200420,590.51],[20200421,588.71],[20200422,587.87],[20200423,589.02],[20200424,589.96],[20200425,589.96],[20200426,589.96],[20200427,591.32],[20200428,592.74],[20200429,594.63],[20200430,595.13],[20200501,595.02],[20200502,595.02],[20200503,595.02],[20200504,592.47],[20200505,593.14],[20200506,593.29],[20200507,594.2],[20200508,595.04],[20200509,595.04],[20200510,595.04],[20200511,595.61],[20200512,595.51],[20200513,594.54],[20200514,593.35],[20200515,593.15],[20200516,593.15],[20200517,593.15],[20200518,594.98],[20200519,595.32],[20200520,596.73],[20200521,596.73],[20200522,597.61],[20200523,597.61],[20200524,597.61],[20200525,598.72],[20200526,599.65],[20200527,600.31],[20200528,601.38],[20200529,601.21],[20200530,601.21],[20200531,601.23],[20200601,601.28],[20200602,602.76],[20200603,604.46],[20200604,605.08],[20200605,606.62],[20200606,606.62],[20200607,606.63],[20200608,608.39],[20200609,608.96],[20200610,608.24],[20200611,606.88],[20200612,604.53],[20200613,604.53],[20200614,604.53],[20200615,603.63],[20200616,605.62],[20200617,607.69],[20200618,608.11],[20200619,608.65],[20200620,608.65],[20200621,608.65],[20200622,608.58],[20200623,608.54],[20200624,607.42],[20200625,607.38],[20200626,607.04],[20200627,607.04],[20200628,607.04],[20200629,606.62],[20200630,607.23],[20200701,607.79],[20200702,609.12],[20200703,610.14],[20200704,610.14],[20200705,610.14],[20200706,611.22],[20200707,611.58],[20200708,611.72],[20200709,611.61],[20200710,612.11],[20200711,612.11],[20200712,612.12],[20200713,612.06],[20200714,611.58],[20200715,611.99],[20200716,612.42],[20200717,612.87],[20200718,612.87],[20200719,612.87],[20200720,613.73],[20200721,615.17],[20200722,615.22],[20200723,615.49],[20200724,614.24],[20200725,614.24],[20200726,614.24],[20200727,612.77],[20200728,613.15],[20200729,613.39],[20200730,612.62],[20200731,611.51],[20200801,611.51],[20200802,611.5],[20200803,612.48],[20200804,613.51],[20200805,614.16],[20200806,614.67],[20200807,614.96],[20200808,614.96],[20200809,614.96],[20200810,615.63],[20200811,616.12],[20200812,616.28],[20200813,615.85],[20200814,615.43],[20200815,615.43],[20200816,615.43],[20200817,615.26],[20200818,615.25],[20200819,615.39],[20200820,615.35],[20200821,615.9],[20200822,615.9],[20200823,615.9],[20200824,616.63],[20200825,616.92],[20200826,617.45],[20200827,617.52],[20200828,617.13],[20200829,617.13],[20200830,617.13],[20200831,616.42],[20200901,616.09],[20200902,618.5],[20200903,618.75],[20200904,617.27],[20200905,617.27],[20200906,617.27],[20200907,616.32],[20200908,615.51],[20200909,615.84],[20200910,615.55],[20200911,615.59],[20200912,615.59],[20200913,615.59],[20200914,615.99],[20200915,616.83],[20200916,617.72],[20200917,617.72],[20200918,616.88],[20200919,616.88],[20200920,616.88],[20200921,614.94],[20200922,614.2],[20200923,613.82],[20200924,612.82],[20200925,612.24],[20200926,612.24],[20200927,612.24],[20200928,613.38],[20200929,614.02],[20200930,614.17],[20201001,614.72],[20201002,614.98],[20201003,614.98],[20201004,614.98],[20201005,615.5],[20201006,615.87],[20201007,616.32],[20201008,617.4],[20201009,618.63],[20201010,618.63],[20201011,618.63],[20201012,620.08],[20201013,620.99],[20201014,621.33],[20201015,620.53],[20201016,620.33],[20201017,620.33],[20201018,620.33],[20201019,619.85],[20201020,619.06],[20201021,617.95],[20201022,617.39],[20201023,617.37],[20201024,617.37],[20201025,617.37],[20201026,616.51],[20201027,615.68],[20201028,613.7],[20201029,612.59],[20201030,611.63],[20201031,611.61],[20201101,611.61],[20201102,612.64],[20201103,614.12],[20201104,616.78],[20201105,619.18],[20201106,620.52],[20201107,620.52],[20201108,620.52],[20201109,622.23],[20201110,622.85],[20201111,623.88],[20201112,623.94],[20201113,624.44],[20201114,624.44],[20201115,624.44],[20201116,625.6],[20201117,626.11],[20201118,626.39],[20201119,626.35],[20201120,626.61],[20201121,626.61],[20201122,626.61],[20201123,626.99],[20201124,627.67],[20201125,628.04],[20201126,628.35],[20201127,628.61],[20201128,628.61],[20201129,628.61],[20201130,627.92],[20201201,627.87],[20201202,627.42],[20201203,627.19],[20201204,627.77],[20201205,627.77],[20201206,627.78],[20201207,628.52],[20201208,629.13],[20201209,629.75],[20201210,629.5],[20201211,629.02],[20201212,629.02],[20201213,629.02],[20201214,629.06],[20201215,629.37],[20201216,629.76],[20201217,630.35],[20201218,630.45],[20201219,630.45],[20201220,630.45],[20201221,629.48],[20201222,629.26],[20201223,629.73],[20201224,629.76],[20201225,629.76],[20201226,629.76],[20201227,629.76],[20201228,630.51],[20201229,631.15],[20201230,631.39],[20201231,631.75],[20210101,631.75],[20210102,631.75],[20210103,631.75],[20210104,632.46],[20210105,632.8],[20210106,633.03],[20210107,634.07],[20210108,635.34],[20210109,635.34],[20210110,635.35],[20210111,635.72],[20210112,635.53],[20210113,635.71],[20210114,636.64],[20210115,636.6],[20210116,636.6],[20210117,636.6],[20210118,636.46],[20210119,636.31],[20210120,637.56],[20210121,638.15],[20210122,637.52],[20210123,637.52],[20210124,637.52],[20210125,637.34],[20210126,637.33],[20210127,636.33],[20210128,635.11],[20210129,633.18],[20210130,633.18],[20210131,633.15],[20210201,633.78],[20210202,635.6],[20210203,637.35],[20210204,638.31],[20210205,638.98],[20210206,638.98],[20210207,638.98],[20210208,639.68],[20210209,639.88],[20210210,639.95],[20210211,640.31],[20210212,640.69],[20210213,640.69],[20210214,640.69],[20210215,641.17],[20210216,641.14],[20210217,640.9],[20210218,639.63],[20210219,638.62],[20210220,638.62],[20210221,638.62],[20210222,637.41],[20210223,635.87],[20210224,635.15],[20210225,633.45],[20210226,631.78],[20210227,631.78],[20210228,631.76],[20210301,632.88],[20210302,634.1],[20210303,633.95],[20210304,632.5],[20210305,631.76],[20210306,631.76],[20210307,631.76],[20210308,632.23],[20210309,633.47],[20210310,634.59],[20210311,635.91],[20210312,636.29],[20210313,636.29],[20210314,636.29],[20210315,636.93],[20210316,637.8],[20210317,637.66],[20210318,637.04],[20210319,636.49],[20210320,636.49],[20210321,636.49],[20210322,636.38],[20210323,636.41],[20210324,636.51],[20210325,636.6],[20210326,637.33],[20210327,637.33],[20210328,637.34],[20210329,638.1],[20210330,638.54],[20210331,638.79],[20210401,639.92],[20210402,639.95],[20210403,639.95],[20210404,639.95],[20210405,639.96],[20210406,641.38],[20210407,641.62],[20210408,642.09],[20210409,642.28],[20210410,642.28],[20210411,642.28],[20210412,642.14],[20210413,641.9],[20210414,641.6],[20210415,642.33],[20210416,643.31],[20210417,643.31],[20210418,643.31],[20210419,643.38],[20210420,641.86],[20210421,641.75],[20210422,642.02],[20210423,642.34],[20210424,642.34],[20210425,642.34],[20210426,642.44],[20210427,642.58],[20210428,642.42],[20210429,642.06],[20210430,641.79],[20210501,641.79],[20210502,641.8],[20210503,641.83],[20210504,641.67],[20210505,642.32],[20210506,642.53],[20210507,643.12],[20210508,643.12],[20210509,643.12],[20210510,643.05],[20210511,641.14],[20210512,639.63],[20210513,639.62],[20210514,639.49],[20210515,639.49],[20210516,639.49],[20210517,639.78],[20210518,639.75],[20210519,638.4],[20210520,638.62],[20210521,639.8],[20210522,639.8],[20210523,639.8],[20210524,639.81],[20210525,640.91],[20210526,641.93],[20210527,642.46],[20210528,643.33],[20210529,643.33],[20210530,643.33],[20210531,643.31],[20210601,643.59],[20210602,644.25],[20210603,644.33],[20210604,645.16],[20210605,645.16],[20210606,645.16],[20210607,645.64],[20210608,646.05],[20210609,646.37],[20210610,646.81],[20210611,648.02],[20210612,648.02],[20210613,648.02],[20210614,648.5],[20210615,648.5],[20210616,648.18],[20210617,648.33],[20210618,647.77],[20210619,647.77],[20210620,647.77],[20210621,647.39],[20210622,647.52],[20210623,647.43],[20210624,648.02],[20210625,648.5],[20210626,648.5],[20210627,648.5],[20210628,648.9],[20210629,649.28],[20210630,649.44],[20210701,649.73],[20210702,650.78],[20210703,650.78],[20210704,650.78],[20210705,651.13],[20210706,651.54],[20210707,652.31],[20210708,651.51],[20210709,651.4],[20210710,651.4],[20210711,651.4],[20210712,652],[20210713,652.76],[20210714,653.26],[20210715,653.02],[20210716,652.55],[20210717,652.55],[20210718,652.55],[20210719,650.82],[20210720,650.48],[20210721,651.26],[20210722,652.6],[20210723,653.93],[20210724,653.93],[20210725,653.93],[20210726,654.21],[20210727,653.64],[20210728,653.65],[20210729,654.05],[20210730,654.2],[20210731,654.21],[20210801,654.21],[20210802,654.56],[20210803,655.16],[20210804,655.89],[20210805,656.51],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.64],[20210810,656.86],[20210811,657.2],[20210812,657.48],[20210813,657.59],[20210814,657.59],[20210815,657.59],[20210816,657.61],[20210817,657.58],[20210818,657.51],[20210819,656.53],[20210820,656.3],[20210821,656.3],[20210822,656.3],[20210823,656.61],[20210824,657.53],[20210825,657.64],[20210826,656.9],[20210827,656.97],[20210828,656.97],[20210829,656.97],[20210830,657.45],[20210831,657.7],[20210901,657.62],[20210902,657.74],[20210903,657.59],[20210904,657.59],[20210905,657.59],[20210906,657.99],[20210907,657.61],[20210908,656.94],[20210909,656.59],[20210910,656.22],[20210911,656.22],[20210912,656.22],[20210913,656.33],[20210914,656.13],[20210915,655.95],[20210916,655.83],[20210917,654.99],[20210918,654.99],[20210919,654.99],[20210920,653.46],[20210921,652.99],[20210922,653.55],[20210923,654.42],[20210924,654.13],[20210925,654.13],[20210926,654.13],[20210927,653.68],[20210928,651.69],[20210929,650.92],[20210930,650.5],[20211001,650.46],[20211002,650.46],[20211003,650.46],[20211004,649.68],[20211005,649.94],[20211006,649.57],[20211007,650.6],[20211008,650.83],[20211009,650.83],[20211010,650.83],[20211011,650.5],[20211012,649.79],[20211013,650],[20211014,651.83],[20211015,653.31],[20211016,653.31],[20211017,653.31],[20211018,653.71],[20211019,653.6],[20211020,654.08],[20211021,654.18],[20211022,654.42],[20211023,654.42],[20211024,654.42],[20211025,655.01],[20211026,655.72],[20211027,656.12],[20211028,655.92],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.77],[20211102,656.85],[20211103,657.59],[20211104,659.22],[20211105,660.83],[20211106,660.83],[20211107,660.83],[20211108,661.15],[20211109,661.45],[20211110,661.4],[20211111,661.59],[20211112,662.09],[20211113,662.09],[20211114,662.09],[20211115,662.77],[20211116,663.66],[20211117,664.01],[20211118,663.77],[20211119,664.13],[20211120,664.13],[20211121,664.13],[20211122,663.92],[20211123,662.01],[20211124,661.16],[20211125,661.02],[20211126,658.41],[20211127,658.41],[20211128,658.4],[20211129,657.12],[20211130,655.82],[20211201,655.85],[20211202,655.58],[20211203,655.78],[20211204,655.78],[20211205,655.78],[20211206,656.49],[20211207,659.04],[20211208,659.63],[20211209,659.96],[20211210,660.08],[20211211,660.08],[20211212,660.08],[20211213,660.03],[20211214,659.01],[20211215,658.69],[20211216,658.92],[20211217,658.95],[20211218,658.95],[20211219,658.95],[20211220,657.31],[20211221,657.16],[20211222,657.88],[20211223,659.24],[20211224,659.25],[20211225,659.25],[20211226,659.25],[20211227,660.31],[20211228,661.29],[20211229,661.28],[20211230,661.33],[20211231,661.35],[20220101,661.35],[20220102,661.35],[20220103,661.06],[20220104,661.62],[20220105,661.01],[20220106,659.16],[20220107,657.19],[20220108,657.19],[20220109,657.19],[20220110,655.48],[20220111,655.23],[20220112,655.95],[20220113,655.81],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.08],[20220118,653],[20220119,652.27],[20220120,652.13],[20220121,650.98],[20220122,650.98],[20220123,650.97],[20220124,648.39],[20220125,646.62],[20220126,646.72],[20220127,647.24],[20220128,646.76],[20220129,646.76],[20220130,646.76],[20220131,647.23],[20220201,648.23],[20220202,648.96],[20220203,646.93],[20220204,642.28],[20220205,642.28],[20220206,642.27],[20220207,640],[20220208,639.77],[20220209,641.35],[20220210,641.3],[20220211,640.29],[20220212,640.29],[20220213,640.29],[20220214,638.83],[20220215,638.39],[20220216,638.71],[20220217,639.06],[20220218,638.52],[20220219,638.52],[20220220,638.51],[20220221,637.3],[20220222,635.7],[20220223,634.39],[20220224,633.32],[20220225,633.41],[20220226,633.41],[20220227,633.41],[20220228,634.67],[20220301,636.38],[20220302,636.88],[20220303,636.39],[20220304,636.13],[20220305,636.13],[20220306,636.12],[20220307,633.68],[20220308,630.9],[20220309,629.96],[20220310,628.65],[20220311,628.93],[20220312,628.93],[20220313,628.93],[20220314,627.71],[20220315,626.61],[20220316,628.32],[20220317,630.06],[20220318,632.71],[20220319,632.71],[20220320,632.72],[20220321,633.48],[20220322,634.03],[20220323,634.17],[20220324,634.3],[20220325,634.06],[20220326,634.06],[20220327,634.06],[20220328,633.97],[20220329,633.91],[20220330,633.96],[20220331,634.32],[20220401,634.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.046,88€ |
| 2019 | 994,05€ |
| 2020 | 1.017,43€ |
| 2021 | 994,05€ |
| 2022 | 1.011,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,35% |
| 3 M | -0,43% |
| 6 M | -1,68% |
| lfd. Jahr | -1,93% |
| 1 Jahr | 1,74% |
| 3 Jahre | 1,74% |
| 5 Jahre | 1,48% |
| 10 Jahre | 2,64% |
| Entwicklung p.a. | 0,83% |
| Wertentwicklung seit Auflage | 16,80% |
Der Fonds strebt die Erzielung einer adäquaten Gesamtrendite durch Anlage in einem diversifizierten Portfolio von Schuldtiteln und einem Engagement von max. 100% an Anleihe- und max. 50% an Aktienmärkten durch den Einsatz von Derivaten an. Der Fonds kann durch die Derivate sowohl Long- als auch Short-Positionen eingehen. In geringerem Maße darf der Fonds direkt in langfristigen Schuldtiteln und in Aktienwerten anlegen. Bis zur Auflösung des Fonds sollen 90% des zu jedem Zeitpunkt während der Laufzeit des Fonds angelegten Kapitals erhalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2017 - 01.2018 | 4.6875 | 1.760300 |
| 01.2018 - 01.2019 | -5.0455 | -3.108100 |
| 01.2019 - 01.2020 | 2.3519 | 7.234200 |
| 01.2020 - 01.2021 | -2.2979 | 0.319700 |
| 01.2021 - 01.2022 | 1.7422 | 1.637700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,26% | 3,81% | 3,41% | 3,35% |
| Sharpe Ratio | 1,18 | 0,46 | 0,35 | 0,26 |
| Tracking Error | 2,88% | 4,17% | 3,72% | 3,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 0,46 | 0,45 | 0,54 |
| Treynor Ratio | 3,13 | 3,83 | 2,67 | 1,60 |
Die 10 größten Wertpapierbestände (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 08. 2022)
| Nordamerika | 41,61% |
| Europa | 19,58% |
| Asien | 15,78% |
| Kasse | 12,51% |
| Welt | 10,52% |
Branchenverteilung (13. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 08. 2022)
| Renten | 43,21% |
| Aktien | 33,76% |
| Geldmarkt/Kasse | 12,51% |
| Commodities | 10,51% |
| gemischt | 0,01% |
Währungsverteilung (13. 08. 2022)
| Divers | 87,49% |
| Kasse | 12,51% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4165KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 294KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4372KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3451KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Dr. Martin Kolrep |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 44,68 Mio. EUR |