Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260535
ISIN: DE0002605359
Mischfonds flexibel, Welt
Aktueller Preis (17. 01. 2025)
142,12 €
0,36 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0002605359","name":"H&S Global Allocation","currency":"EUR"},"ts":[[20200121,126.94],[20200122,126.65],[20200123,126.56],[20200124,126.58],[20200127,126.61],[20200128,125.84],[20200129,125.55],[20200130,125.65],[20200131,125.05],[20200203,124.1],[20200204,123.58],[20200205,124.2],[20200206,125.04],[20200207,125.63],[20200210,125.62],[20200211,125.63],[20200212,125.97],[20200213,126.55],[20200214,127.04],[20200217,127.15],[20200218,127.2],[20200219,127.17],[20200220,127.39],[20200221,127.65],[20200224,127.16],[20200225,126.19],[20200226,125.07],[20200227,123.88],[20200228,122.15],[20200302,119.71],[20200303,118.42],[20200304,119.02],[20200305,119.75],[20200306,119.61],[20200309,117.88],[20200310,113.92],[20200311,112.37],[20200312,111.95],[20200313,108.44],[20200316,106.34],[20200317,103.34],[20200318,102.4],[20200319,100.57],[20200320,99.31],[20200323,100.34],[20200324,98.95],[20200325,99.09],[20200326,101.73],[20200327,103.17],[20200330,102.94],[20200331,101.82],[20200401,102.87],[20200402,102.43],[20200403,102.26],[20200406,102.63],[20200407,103.51],[20200408,105.43],[20200409,105.96],[20200414,107.17],[20200415,107.86],[20200416,107.82],[20200417,106.75],[20200420,107.43],[20200421,107.59],[20200422,106.88],[20200423,106.46],[20200424,107.46],[20200427,107.57],[20200428,108.06],[20200429,109.06],[20200430,110.05],[20200504,109.22],[20200505,108.46],[20200506,108.89],[20200507,109.19],[20200508,109.57],[20200511,109.92],[20200512,110.54],[20200513,110.28],[20200514,109.75],[20200515,109.23],[20200518,109.22],[20200519,110.23],[20200520,110.8],[20200522,111.15],[20200525,111.07],[20200526,110.95],[20200527,111.88],[20200528,112.22],[20200529,112.13],[20200602,112.19],[20200603,113.38],[20200604,114.7],[20200605,114.39],[20200608,115.14],[20200609,116.2],[20200610,115.85],[20200612,113.9],[20200615,113.54],[20200616,113.05],[20200617,114.02],[20200618,114.71],[20200619,114.71],[20200622,115.01],[20200623,114.83],[20200624,114.87],[20200625,114.81],[20200626,114.58],[20200629,114.43],[20200630,114.05],[20200701,114.39],[20200702,114.65],[20200703,115.62],[20200706,115.89],[20200707,116.35],[20200708,116.44],[20200709,116.42],[20200710,116.78],[20200713,116.75],[20200714,116.64],[20200715,116.1],[20200716,116.42],[20200717,116.36],[20200720,116.07],[20200721,116.35],[20200722,117.39],[20200723,117.11],[20200724,117.05],[20200727,116.22],[20200728,115.55],[20200729,116.18],[20200730,116.15],[20200731,115.53],[20200803,114.86],[20200804,115.35],[20200805,115.93],[20200806,116.29],[20200807,116.47],[20200810,116.46],[20200811,116.49],[20200812,116.83],[20200813,116.62],[20200814,116.62],[20200817,116.63],[20200818,116.45],[20200819,116.67],[20200820,116.68],[20200821,116.44],[20200824,116.75],[20200825,117.16],[20200826,117.3],[20200827,117.55],[20200828,117.77],[20200831,117.46],[20200901,117.11],[20200902,117.14],[20200903,117.97],[20200904,118.04],[20200907,117.16],[20200908,116.95],[20200909,116.72],[20200910,116.61],[20200911,116.57],[20200914,116.57],[20200915,116.86],[20200916,117.71],[20200917,118.23],[20200918,118.09],[20200921,117.48],[20200922,116.5],[20200923,116.05],[20200924,116.13],[20200925,115.35],[20200928,115.29],[20200929,116.13],[20200930,116],[20201001,116.29],[20201002,116.5],[20201005,116.8],[20201006,116.85],[20201007,117.48],[20201008,117.5],[20201009,118.27],[20201012,118.45],[20201013,119.07],[20201014,119.3],[20201015,119.33],[20201016,118.92],[20201019,118.68],[20201020,118.41],[20201021,118],[20201022,117.83],[20201023,117.96],[20201026,118.19],[20201027,117.75],[20201028,117.06],[20201029,116.07],[20201030,115.46],[20201102,115.57],[20201103,116.1],[20201104,117.16],[20201105,118.09],[20201106,119.27],[20201109,119.82],[20201110,121.87],[20201111,122.78],[20201112,123.03],[20201113,122.89],[20201116,123.05],[20201117,124.1],[20201118,124.27],[20201119,124.3],[20201120,124.06],[20201123,124.18],[20201124,124.43],[20201125,124.92],[20201126,124.77],[20201127,124.94],[20201130,124.8],[20201201,124.17],[20201202,124.15],[20201203,124.48],[20201204,124.48],[20201207,124.84],[20201208,125.24],[20201209,125.5],[20201210,125.74],[20201211,125.43],[20201214,125.34],[20201215,125.04],[20201216,125.15],[20201217,125.62],[20201218,126.13],[20201221,126.12],[20201222,125.42],[20201223,125.26],[20201228,125.69],[20201229,125.97],[20201230,126.25],[20210104,126.41],[20210105,126.92],[20210106,127.05],[20210107,127.26],[20210108,127.73],[20210111,128.5],[20210112,128.61],[20210113,128.57],[20210114,129.06],[20210115,129.37],[20210118,129.41],[20210119,129.21],[20210120,129.45],[20210121,130.02],[20210122,130.12],[20210125,129.52],[20210126,129.61],[20210127,129.55],[20210128,129.2],[20210129,128.41],[20210201,127.98],[20210202,128.34],[20210203,129.71],[20210204,130.13],[20210205,130.63],[20210208,130.76],[20210209,131.13],[20210210,131.22],[20210211,131.24],[20210212,131.22],[20210215,131.42],[20210216,131.67],[20210217,131.83],[20210218,132],[20210219,131.39],[20210222,130.89],[20210223,130.8],[20210224,130.58],[20210225,130.34],[20210226,130.02],[20210301,128.98],[20210302,129.82],[20210303,130.28],[20210304,130.12],[20210305,129.72],[20210308,129.62],[20210309,130.07],[20210310,130.12],[20210311,130.92],[20210312,131.24],[20210315,131.68],[20210316,131.84],[20210317,132.4],[20210318,132.2],[20210319,132.21],[20210322,131.81],[20210323,131.77],[20210324,131.82],[20210325,131.43],[20210326,131.25],[20210329,131.86],[20210330,132.38],[20210331,132.48],[20210401,132.35],[20210406,133.08],[20210407,133.45],[20210408,133.28],[20210409,133.41],[20210412,133.5],[20210413,133.23],[20210414,133.08],[20210415,133.25],[20210416,133.52],[20210419,133.93],[20210420,133.87],[20210421,133.27],[20210422,133.18],[20210423,133.56],[20210426,133.45],[20210427,133.71],[20210428,133.64],[20210429,133.61],[20210430,133.57],[20210503,133.39],[20210504,133.48],[20210505,133.53],[20210506,133.49],[20210507,133.61],[20210510,133.72],[20210511,133.93],[20210512,133.05],[20210514,132.45],[20210517,132.68],[20210518,132.99],[20210519,133.2],[20210520,132.85],[20210521,133.1],[20210525,133.4],[20210526,133.62],[20210527,133.97],[20210528,134.23],[20210531,134.51],[20210601,134.45],[20210602,134.65],[20210604,135.09],[20210607,135.08],[20210608,135.19],[20210609,135.13],[20210610,135.02],[20210611,135.24],[20210614,135.71],[20210615,135.77],[20210616,135.59],[20210617,135.29],[20210618,135.42],[20210621,135.4],[20210622,134.95],[20210623,135.2],[20210624,135.1],[20210625,135.36],[20210628,135.69],[20210629,135.72],[20210630,135.8],[20210701,135.91],[20210702,135.91],[20210705,136.12],[20210706,136.03],[20210707,136.01],[20210708,136.13],[20210709,135.37],[20210712,135.31],[20210713,135.88],[20210714,136.05],[20210715,136.12],[20210716,136.04],[20210719,135.84],[20210720,134.79],[20210721,134.59],[20210722,135.13],[20210723,135.54],[20210726,135.58],[20210727,135.07],[20210728,134.53],[20210729,134.55],[20210730,135.01],[20210802,134.81],[20210803,134.91],[20210804,134.98],[20210805,135.37],[20210806,135.45],[20210809,135.57],[20210810,135.64],[20210811,135.84],[20210812,135.98],[20210813,135.93],[20210816,135.76],[20210817,135.67],[20210818,135.4],[20210819,135.52],[20210820,134.95],[20210823,134.79],[20210824,135.13],[20210825,135.91],[20210826,136.05],[20210827,135.84],[20210830,135.89],[20210831,136.13],[20210901,136.56],[20210902,136.74],[20210903,136.83],[20210906,136.97],[20210907,137.31],[20210908,137.22],[20210909,137.04],[20210910,136.73],[20210913,136.61],[20210914,136.57],[20210915,136.47],[20210916,136.29],[20210917,136.32],[20210920,136.13],[20210921,135.33],[20210922,135.13],[20210923,135.42],[20210924,135.83],[20210927,135.77],[20210928,135.8],[20210929,135.17],[20210930,135.05],[20211001,135.24],[20211004,135.21],[20211005,134.91],[20211006,134.8],[20211007,135],[20211008,135.58],[20211011,135.79],[20211012,135.66],[20211013,135.55],[20211014,135.91],[20211015,136.41],[20211018,136.86],[20211019,136.82],[20211020,137],[20211021,137.22],[20211022,137.13],[20211025,137.11],[20211026,137.28],[20211027,137.47],[20211028,137.16],[20211029,136.53],[20211102,136.8],[20211103,136.79],[20211104,136.78],[20211105,137.37],[20211108,137.65],[20211109,137.61],[20211110,137.66],[20211111,137.8],[20211112,138.12],[20211115,138.66],[20211116,138.81],[20211117,139.23],[20211118,139.2],[20211119,138.79],[20211122,138.66],[20211123,138.4],[20211124,137.94],[20211125,137.91],[20211126,138.09],[20211129,136.53],[20211130,135.93],[20211201,135.61],[20211202,135.27],[20211203,135.29],[20211206,135.29],[20211207,135.31],[20211208,136.16],[20211209,136.4],[20211210,136.59],[20211213,136.33],[20211214,136.14],[20211215,135.7],[20211216,135.47],[20211217,135.75],[20211220,135.64],[20211221,134.85],[20211222,135.11],[20211223,135.64],[20211227,136.22],[20211228,136.33],[20211229,136.58],[20211230,136.32],[20220103,136.68],[20220104,137.07],[20220105,137.21],[20220106,136.64],[20220107,136.04],[20220110,135.79],[20220111,135.84],[20220112,136.06],[20220113,136.61],[20220114,136.45],[20220117,135.97],[20220118,135.84],[20220119,135.7],[20220120,135.31],[20220121,135.71],[20220124,135.28],[20220125,134.03],[20220126,133.34],[20220127,133.22],[20220128,133.18],[20220131,132.96],[20220201,133.76],[20220202,134.47],[20220203,134.64],[20220204,133.56],[20220207,132.52],[20220208,132.51],[20220209,132.87],[20220210,133.74],[20220211,134.12],[20220214,133.7],[20220215,133.43],[20220216,133.38],[20220217,134.09],[20220218,134.09],[20220221,133.65],[20220222,133.07],[20220223,132.33],[20220224,132.03],[20220225,131.33],[20220228,131.46],[20220301,131.55],[20220302,132.03],[20220303,131.83],[20220304,132.35],[20220307,132.43],[20220308,131.44],[20220309,130.61],[20220310,129.97],[20220311,130.79],[20220314,130.63],[20220315,129.66],[20220316,128.74],[20220317,130.17],[20220318,130.91],[20220321,131.59],[20220322,132.27],[20220323,133.21],[20220324,133.61],[20220325,133.72],[20220328,133.78],[20220329,133.61],[20220330,133.62],[20220331,133.76],[20220401,133.61],[20220404,133.97],[20220405,135.07],[20220406,135.59],[20220407,135.05],[20220408,134.5],[20220411,134.82],[20220412,134.37],[20220413,134.08],[20220414,134.4],[20220419,134.72],[20220420,134.39],[20220421,134.04],[20220422,133.58],[20220425,132.95],[20220426,132.15],[20220427,132],[20220428,132.08],[20220429,133.08],[20220502,133.65],[20220503,133.19],[20220504,132.86],[20220505,133.03],[20220506,132.8],[20220509,130.7],[20220510,129.52],[20220511,128.29],[20220512,128.22],[20220513,128.29],[20220516,129.14],[20220517,130.07],[20220518,130.16],[20220519,130.26],[20220520,128.83],[20220523,129.37],[20220524,129.36],[20220525,128.62],[20220527,128.83],[20220530,130.09],[20220531,130.89],[20220601,131.35],[20220602,131.24],[20220603,131.06],[20220607,131.09],[20220608,130.99],[20220609,131.2],[20220610,130.95],[20220613,130.11],[20220614,128.27],[20220615,126.8],[20220617,126.17],[20220620,125.5],[20220621,125.15],[20220622,125.39],[20220623,125.33],[20220624,125.85],[20220627,126.89],[20220628,127.81],[20220629,128.2],[20220630,127.58],[20220701,127.18],[20220704,127.29],[20220705,127.44],[20220706,128.19],[20220707,128.78],[20220708,129.56],[20220711,130.08],[20220712,129.92],[20220713,129.73],[20220714,128.98],[20220715,128.79],[20220718,128.66],[20220719,128.67],[20220720,128.49],[20220721,129.54],[20220722,130.12],[20220725,130.54],[20220726,130.24],[20220727,130.68],[20220728,131.01],[20220729,132.02],[20220801,132.29],[20220802,132.19],[20220803,132.08],[20220804,132.39],[20220805,132.7],[20220808,132.96],[20220809,133.1],[20220810,132.67],[20220811,132.29],[20220812,132.77],[20220815,133.87],[20220816,134.53],[20220817,135.03],[20220818,134.73],[20220819,134.76],[20220822,134.58],[20220823,134.45],[20220824,134.18],[20220825,134.11],[20220826,134.81],[20220829,134.44],[20220830,133.51],[20220831,132.71],[20220901,131.85],[20220902,131.55],[20220905,131],[20220906,131.31],[20220907,131.12],[20220908,130.96],[20220909,131.16],[20220912,131.62],[20220913,132.04],[20220914,131.73],[20220915,130.71],[20220916,130.41],[20220919,129.37],[20220920,128.86],[20220921,128.62],[20220922,128.75],[20220923,128.41],[20220926,127.75],[20220927,127.03],[20220928,126.66],[20220929,126.62],[20220930,125.41],[20221004,124.84],[20221005,125.85],[20221006,126.82],[20221007,127.01],[20221010,126.18],[20221011,125.5],[20221012,124.43],[20221013,123.83],[20221014,123.43],[20221017,123.88],[20221018,123.69],[20221019,124.23],[20221020,124.16],[20221021,123.63],[20221024,123.72],[20221025,123.35],[20221026,123.36],[20221027,123.49],[20221028,123.91],[20221031,123.95],[20221102,125.27],[20221103,125.42],[20221104,124.87],[20221107,125.44],[20221108,125.53],[20221109,125.74],[20221110,125.66],[20221111,126.14],[20221114,127.32],[20221115,127.69],[20221116,128.19],[20221117,127.68],[20221118,127.16],[20221121,127.27],[20221122,127.69],[20221123,127.53],[20221124,127.51],[20221125,127.73],[20221128,127.91],[20221129,127.41],[20221130,127.83],[20221201,129.27],[20221202,129.77],[20221205,129.2],[20221206,128.98],[20221207,128.35],[20221208,127.66],[20221209,127.64],[20221212,128.15],[20221213,127.8],[20221214,128.1],[20221215,128.04],[20221216,126.75],[20221219,125.89],[20221220,125.72],[20221221,125.16],[20221222,125.62],[20221223,125.79],[20221227,125.46],[20221228,125.38],[20221229,125.37],[20221230,125.36],[20230102,125.33],[20230103,125.43],[20230104,126.54],[20230105,127.54],[20230106,127.73],[20230109,128.22],[20230110,128.53],[20230111,128.5],[20230112,128.97],[20230113,129.44],[20230116,129.77],[20230117,130.08],[20230118,130.25],[20230119,130.35],[20230120,129.91],[20230123,129.98],[20230124,130.44],[20230125,130.79],[20230126,130.66],[20230127,131.14],[20230130,131.72],[20230131,131.1],[20230201,130.74],[20230202,130.98],[20230203,131.85],[20230206,131.84],[20230207,131.73],[20230208,131.95],[20230209,131.97],[20230210,131.74],[20230213,131.39],[20230214,131.45],[20230215,131.47],[20230216,131.23],[20230217,131.23],[20230220,130.93],[20230221,130.83],[20230222,130.23],[20230223,129.76],[20230224,129.98],[20230227,129.6],[20230228,129.25],[20230301,128.8],[20230302,128.69],[20230303,129.01],[20230306,129.98],[20230307,130.1],[20230308,129.9],[20230309,129.66],[20230310,129.37],[20230313,127.69],[20230314,126.83],[20230315,126.6],[20230316,127.58],[20230317,127.42],[20230320,127.2],[20230321,126.74],[20230322,126.4],[20230323,126.43],[20230324,126.23],[20230327,126.55],[20230328,126.53],[20230329,126.37],[20230330,126.96],[20230331,127.46],[20230403,128.08],[20230404,128.31],[20230405,127.96],[20230406,127.75],[20230411,127.94],[20230412,128.14],[20230413,128.15],[20230414,128.01],[20230417,128.27],[20230418,128.74],[20230419,128.95],[20230420,128.55],[20230421,128.45],[20230424,128.1],[20230425,127.75],[20230426,127.32],[20230427,126.56],[20230428,126.95],[20230502,127.9],[20230503,127.7],[20230504,127.1],[20230505,127.34],[20230508,127.84],[20230509,128.27],[20230510,128.58],[20230511,128.54],[20230512,128.6],[20230515,128.9],[20230516,129.23],[20230517,129.18],[20230519,129.65],[20230522,129.88],[20230523,130.01],[20230524,129.93],[20230525,128.95],[20230526,128.64],[20230530,129.37],[20230531,129.43],[20230601,129.18],[20230602,129.1],[20230605,130.3],[20230606,130.59],[20230607,131.38],[20230609,131.21],[20230612,131.51],[20230613,131.89],[20230614,132.11],[20230615,132.23],[20230616,132.09],[20230619,132],[20230620,131.8],[20230621,131.13],[20230622,130.47],[20230623,129.82],[20230626,129.71],[20230627,129.36],[20230628,129.36],[20230629,129.91],[20230630,130.07],[20230703,130.63],[20230704,131.23],[20230705,131.57],[20230706,131.35],[20230707,130.15],[20230710,129.56],[20230711,129.33],[20230712,129.86],[20230713,130.43],[20230714,130.61],[20230717,130.45],[20230718,130.25],[20230719,130.31],[20230720,130.74],[20230721,130.85],[20230724,131.14],[20230725,131.48],[20230726,132.23],[20230727,132.25],[20230728,132.73],[20230731,132.94],[20230801,133.03],[20230802,132.99],[20230803,132.03],[20230804,131.48],[20230807,131.19],[20230808,131.06],[20230809,130.86],[20230810,130.73],[20230811,130.82],[20230814,130.36],[20230815,130.41],[20230816,129.86],[20230817,129.57],[20230818,129.23],[20230821,128.91],[20230822,128.49],[20230823,128.97],[20230824,129.88],[20230825,130],[20230828,129.93],[20230829,130.31],[20230830,130.98],[20230831,130.83],[20230901,131.08],[20230904,131.47],[20230905,131.83],[20230906,131.98],[20230907,131.53],[20230908,131.36],[20230911,131.35],[20230912,131.37],[20230913,131.51],[20230914,131.28],[20230915,132.14],[20230918,132.33],[20230919,131.81],[20230920,131.5],[20230921,131.39],[20230922,130.57],[20230925,130.48],[20230926,130.49],[20230927,129.87],[20230928,129.82],[20230929,129.55],[20231002,129.82],[20231004,128.77],[20231005,128.22],[20231006,128.01],[20231009,128.09],[20231010,128.66],[20231011,129.23],[20231012,129.57],[20231013,129.81],[20231016,129.7],[20231017,129.48],[20231018,129.31],[20231019,128.81],[20231020,127.91],[20231023,126.97],[20231024,126.25],[20231025,126.54],[20231026,126.41],[20231027,126.13],[20231030,125.74],[20231031,125.71],[20231102,126.73],[20231103,127.86],[20231106,128.77],[20231107,128.72],[20231108,128.82],[20231109,128.61],[20231110,128.5],[20231113,128.2],[20231114,128.31],[20231115,129.11],[20231116,129.68],[20231117,129.48],[20231120,129.52],[20231121,129.47],[20231122,129.58],[20231123,130.04],[20231124,130.08],[20231127,129.93],[20231128,129.73],[20231129,129.76],[20231130,130.1],[20231201,130.5],[20231204,131.52],[20231205,131.92],[20231206,131.98],[20231207,132.4],[20231208,132.49],[20231211,132.54],[20231212,132.69],[20231213,132.58],[20231214,132.82],[20231215,133.62],[20231218,134.04],[20231219,134.05],[20231220,134.1],[20231221,134.23],[20231222,134.1],[20231227,134.15],[20231228,134.06],[20231229,134.48],[20240102,134.78],[20240103,135.04],[20240104,134.63],[20240105,134.27],[20240108,134.06],[20240109,134.13],[20240110,134.38],[20240111,134.15],[20240112,134],[20240115,134.49],[20240116,134.53],[20240117,134.29],[20240118,133.37],[20240119,133.4],[20240122,133.59],[20240123,133.97],[20240124,134.44],[20240125,134.62],[20240126,135.23],[20240129,135.36],[20240130,135.95],[20240131,135.82],[20240201,135.51],[20240202,135.6],[20240205,135.92],[20240206,136.02],[20240207,136.6],[20240208,136.7],[20240209,136.43],[20240212,136.42],[20240213,136.89],[20240214,136.23],[20240215,136.45],[20240216,136.99],[20240219,137.21],[20240220,137.13],[20240221,136.83],[20240222,136.89],[20240223,137.52],[20240226,137.76],[20240227,137.17],[20240228,137.28],[20240229,137.13],[20240301,137.52],[20240304,137.78],[20240305,137.91],[20240306,137.69],[20240307,137.84],[20240308,137.82],[20240311,138.04],[20240312,138.09],[20240313,138.36],[20240314,138.26],[20240315,138.22],[20240318,137.92],[20240319,138.01],[20240320,138.15],[20240321,138.47],[20240322,139.34],[20240325,139.32],[20240326,138.95],[20240327,139.09],[20240328,139.49],[20240402,140.52],[20240403,140.12],[20240404,139.7],[20240405,139.65],[20240408,139.47],[20240409,139.6],[20240410,139.79],[20240411,139.78],[20240412,140],[20240415,140.41],[20240416,139.71],[20240417,138.74],[20240418,138.51],[20240419,138.61],[20240422,138.44],[20240423,138.74],[20240424,139.05],[20240425,139.23],[20240426,138.62],[20240429,139.57],[20240430,139.83],[20240502,139.32],[20240503,139.83],[20240506,140.1],[20240507,140.29],[20240508,140.84],[20240510,140.8],[20240513,141.4],[20240514,141.33],[20240515,141.28],[20240516,141.6],[20240517,141.87],[20240521,142],[20240522,141.66],[20240523,141.56],[20240524,140.84],[20240527,140.46],[20240528,140.73],[20240529,140.51],[20240531,139.85],[20240603,139.88],[20240604,140.34],[20240605,140.09],[20240606,140.57],[20240607,140.81],[20240610,140.62],[20240611,141.13],[20240612,141.03],[20240613,140.79],[20240614,140.9],[20240617,141.49],[20240618,140.89],[20240619,141.15],[20240620,141.31],[20240621,141.7],[20240624,141.69],[20240625,141.65],[20240626,141.63],[20240627,141.47],[20240628,141.31],[20240701,141.32],[20240702,140.89],[20240703,140.95],[20240704,141.07],[20240705,141.18],[20240708,141.28],[20240709,141.18],[20240710,141.25],[20240711,141.6],[20240712,142.13],[20240715,142.35],[20240716,142.35],[20240717,142.82],[20240718,142.61],[20240719,142.38],[20240722,141.61],[20240723,141.76],[20240724,142.13],[20240725,141.82],[20240726,141.24],[20240729,141.54],[20240730,142.2],[20240731,142.32],[20240801,142.94],[20240802,143.15],[20240805,141.45],[20240806,140],[20240807,139.8],[20240808,140.3],[20240809,140.53],[20240812,141.03],[20240813,141.07],[20240814,141.52],[20240815,141.27],[20240816,141.79],[20240819,142.29],[20240820,142.39],[20240821,142.08],[20240822,141.94],[20240823,141.96],[20240826,142.08],[20240827,142.35],[20240828,142.27],[20240829,142.34],[20240830,142.62],[20240902,142.88],[20240903,142.8],[20240904,142.8],[20240905,142.35],[20240906,142.36],[20240909,142.1],[20240910,142.15],[20240911,142.52],[20240912,142.38],[20240913,142.78],[20240916,143.08],[20240917,143.09],[20240918,143.14],[20240919,143.07],[20240920,143.36],[20240923,143.56],[20240924,143.77],[20240925,144.18],[20240926,144.2],[20240927,144.78],[20240930,145.2],[20241001,145.17],[20241002,145.98],[20241004,146.23],[20241007,146.29],[20241008,146.51],[20241009,145.78],[20241010,145.77],[20241011,146.04],[20241014,146.17],[20241015,146.53],[20241016,146.58],[20241017,146.97],[20241018,147.19],[20241021,147.29],[20241022,147.15],[20241023,147.11],[20241024,147.14],[20241025,146.85],[20241028,146.65],[20241029,146.66],[20241030,146.79],[20241031,146.38],[20241104,145.62],[20241105,145.41],[20241106,145.49],[20241107,147.04],[20241108,147.13],[20241111,147.6],[20241112,148.14],[20241113,148.12],[20241114,147.88],[20241115,147.69],[20241118,147.39],[20241119,147.54],[20241120,147.66],[20241121,148.11],[20241122,148.42],[20241125,149.45],[20241126,149.3],[20241127,149.27],[20241128,148.88],[20241129,148.93],[20241202,148.9],[20241203,147.94],[20241204,149.22],[20241205,148.83],[20241206,148.64],[20241209,148.65],[20241210,148.99],[20241211,149.15],[20241212,149.33],[20241213,149.27],[20241216,148.6],[20241217,148.22],[20241218,148.08],[20241219,147.84],[20241220,147.33],[20241223,147.38],[20241227,147.47],[20241230,147.56],[20250102,147.65],[20250103,148.56],[20250106,148.56],[20250107,147.93],[20250108,147.8],[20250109,147.88],[20250110,147.91],[20250113,147.59],[20250114,147.34],[20250115,146.86],[20250116,147.46],[20250117,147.99],[20250120,148.01]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.028,51€ |
| 2022 | 1.080,91€ |
| 2023 | 1.034,14€ |
| 2024 | 1.067,58€ |
| 2025 | 1.176,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 0,69% |
| 6 M | 3,62% |
| lfd. Jahr | 0,30% |
| 1 Jahr | 10,20% |
| 3 Jahre | 8,85% |
| 5 Jahre | 17,26% |
| 10 Jahre | 33,73% |
| Entwicklung p.a. | 2,33% |
| Wertentwicklung seit Auflage | 47,99% |
Ein wesentlicher Anteil des Fondsvermögens muss in Bankguthaben, Geldmarktinstrumenten, festverzinslichen Anlagen, Immobilienfonds, Aktien, Aktienfonds, Zertifikaten oder anderen Kapitalanlagen investiert sein, die dem Anlageziel einer längerfristig möglichst hohen Wertentwicklung nach Einschätzung des Portfoliomanagements zum Erwerbszeitpunkt eines Vermögensgegenstandes gerecht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares USD Government Bond 3-7 UCITS ETF | 10,98% |
| Xtrackers ShortDAX Daily Swap UCITS ETF | 9,73% |
| db Physical Gold ETC (EUR) 60 | 5,12% |
| iShares Asia Investment Grade Corp Bond UCITS ETF | 5,12% |
| SPDR MSCI World UCITS ETF | 4,74% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 2.851 | 3.138700 |
| 01.2021 - 01.2022 | 5.095 | 6.930700 |
| 01.2022 - 01.2023 | -4.3272 | -7.519000 |
| 01.2023 - 01.2024 | 3.2341 | 3.449100 |
| 01.2024 - 01.2025 | 10.2047 | 11.330600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,79% | 7,39% | 11,01% | 9,38% |
| Sharpe Ratio | 2,22 | 0,05 | 0,20 | 0,29 |
| Tracking Error | 2,13% | 3,15% | 4,05% | 3,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,90 | 1,15 | 1,07 |
| Treynor Ratio | 9,69 | 0,44 | 1,88 | 2,56 |
Die 10 größten Wertpapierbestände (17. 01. 2025)
| iShares USD Government Bond 3-7 UCITS ETF | 10,98% |
| Xtrackers ShortDAX Daily Swap UCITS ETF | 9,73% |
| db Physical Gold ETC (EUR) 60 | 5,12% |
| iShares Asia Investment Grade Corp Bond UCITS ETF | 5,12% |
| SPDR MSCI World UCITS ETF | 4,74% |
| Nordea 1-Global Real Estate Fund BI | 3,23% |
| iShares Emerging Asia Local Govt Bond UCITS ETF | 2,99% |
| iShares eb.rexx® Government Germany UCITS ETF (DE) | 2,82% |
Länderverteilung (17. 01. 2025)
| Irland | 28,76% |
| Deutschland | 20,17% |
| Welt | 11,46% |
| USA | 9,46% |
| Großbritannien | 8,79% |
| Schweiz | 6,38% |
| Schweden | 5,46% |
| Jersey | 5,12% |
| Frankreich | 3,81% |
| Kasse | 0,59% |
Branchenverteilung (17. 01. 2025)
| Finanzen | 84,44% |
| Konsumgüter zyklisch | 4,12% |
| Industrie / Investitionsgüter | 2,58% |
| Telekommunikationsdienstleister | 1,51% |
| Konsumgüter nicht-zyklisch | 1,47% |
| Gesundheit / Healthcare | 1,42% |
| Informationstechnologie | 1,41% |
| Versorger | 1,28% |
| Divers | 1,18% |
| Kasse | 0,59% |
Assetverteilung (17. 01. 2025)
| Aktien | 65,44% |
| Staatsanleihen | 13,79% |
| Unternehmensanleihen | 13,09% |
| Commodities | 6,57% |
| Rentenfonds | 1,16% |
| Geldmarkt/Kasse | 0,59% |
| gemischt | -0,64% |
Währungsverteilung (17. 01. 2025)
| Euro | 64,95% |
| US-Dollar | 27,70% |
| Hongkong-Dollar | 2,28% |
| Britisches Pfund Sterling | 2,00% |
| Kanadische Dollar | 1,25% |
| Divers | 0,54% |
| Japanischer Yen | 0,52% |
| Schwedische Krone | 0,30% |
| Dänische Krone | 0,24% |
| Australischer Dollar | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5872KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2588KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 45,39 Mio. EUR |