Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260535
ISIN: DE0002605359
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (12. 05. 2021)
127,77 €
-0,65 € / -0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Hoppe & Schultz Global Allocation"},"ts":[[20160512,107.35],[20160513,107.47],[20160517,107.48],[20160518,107.62],[20160519,107.74],[20160520,106.76],[20160523,106.98],[20160524,107.04],[20160525,107.28],[20160527,107.84],[20160530,108.11],[20160531,107.98],[20160601,108.07],[20160602,107.82],[20160603,107.93],[20160606,108.1],[20160607,108.8],[20160608,109.14],[20160609,109.38],[20160610,109.55],[20160613,109.12],[20160614,108.39],[20160615,107.92],[20160616,107.88],[20160617,107.79],[20160620,107.83],[20160621,108.36],[20160622,108.77],[20160623,108.84],[20160624,108.9],[20160627,108.36],[20160628,107.75],[20160629,108.15],[20160630,109.15],[20160701,109.56],[20160704,110.3],[20160705,110.79],[20160706,110.33],[20160707,110.06],[20160708,110.68],[20160711,110.89],[20160712,111.77],[20160713,112.31],[20160714,112.09],[20160715,112.52],[20160718,112.61],[20160719,112.62],[20160720,112.73],[20160721,112.82],[20160722,112.71],[20160725,112.64],[20160726,112.67],[20160727,112.52],[20160728,112.83],[20160729,112.66],[20160801,112.75],[20160802,113.09],[20160803,112.69],[20160804,112.68],[20160805,113.1],[20160808,113.55],[20160809,113.94],[20160810,114.27],[20160811,114.29],[20160812,114.34],[20160815,114.57],[20160816,114.65],[20160817,114.4],[20160818,113.99],[20160819,114.18],[20160822,113.88],[20160823,113.65],[20160824,113.86],[20160825,113.72],[20160826,113.23],[20160829,113.4],[20160830,113.61],[20160831,113.72],[20160901,113.38],[20160902,113.07],[20160905,113.71],[20160906,114.2],[20160907,114.34],[20160908,114.89],[20160909,114.73],[20160912,114.05],[20160913,112.77],[20160914,112.58],[20160915,112.22],[20160916,112.29],[20160919,112.34],[20160920,112.72],[20160921,112.79],[20160922,113.16],[20160923,114.18],[20160926,114.23],[20160927,113.49],[20160928,113.45],[20160929,113.8],[20160930,114.02],[20161004,113.62],[20161005,113.88],[20161006,113.1],[20161007,113.01],[20161010,112.7],[20161011,113.01],[20161012,112.93],[20161013,112.9],[20161014,112.62],[20161017,113.12],[20161018,112.91],[20161019,113.29],[20161020,113.91],[20161021,114.26],[20161024,114.39],[20161025,114.66],[20161026,114.65],[20161027,114.12],[20161028,113.78],[20161031,113.5],[20161102,113.01],[20161103,112.42],[20161104,112.14],[20161107,111.81],[20161108,112.28],[20161109,112.32],[20161110,112.47],[20161111,112.36],[20161114,111.67],[20161115,111.55],[20161116,111.63],[20161117,111.95],[20161118,112.17],[20161121,112.27],[20161122,112.3],[20161123,112.82],[20161124,112.85],[20161125,112.53],[20161128,112.5],[20161129,112.58],[20161130,112.46],[20161201,112.75],[20161202,112.46],[20161205,112.11],[20161206,112.15],[20161207,112.43],[20161208,112.86],[20161209,113.75],[20161212,114.39],[20161213,114.08],[20161214,114.13],[20161215,114],[20161216,114.09],[20161219,114.05],[20161220,114.06],[20161221,114.25],[20161222,114.11],[20161223,113.73],[20161227,113.73],[20161228,113.93],[20161229,114.39],[20161230,114.51],[20170102,114.75],[20170103,114.74],[20170104,115.55],[20170105,115.73],[20170106,115.73],[20170109,115.93],[20170110,115.66],[20170111,115.65],[20170112,116.11],[20170113,115.8],[20170116,115.73],[20170117,115.76],[20170118,115.58],[20170119,115.68],[20170120,115.6],[20170123,115.43],[20170124,115.51],[20170125,115.75],[20170126,116.1],[20170127,116.31],[20170130,116.16],[20170131,115.91],[20170201,115.47],[20170202,115.75],[20170203,115.79],[20170206,116.14],[20170207,116.37],[20170208,116.76],[20170209,116.85],[20170210,117.15],[20170213,117.46],[20170214,117.91],[20170215,118.04],[20170216,118.18],[20170217,117.94],[20170220,117.91],[20170221,118.04],[20170222,118.55],[20170223,118.67],[20170224,118.64],[20170227,118.37],[20170228,118.09],[20170301,117.51],[20170302,117.77],[20170303,117.95],[20170306,117.33],[20170307,117.21],[20170308,117.04],[20170309,116.88],[20170310,116.25],[20170313,115.89],[20170314,116.25],[20170315,116.41],[20170316,116.54],[20170317,117.25],[20170320,117.22],[20170321,117.38],[20170322,117.24],[20170323,117.09],[20170324,117.19],[20170327,117.16],[20170328,116.75],[20170329,116.99],[20170330,117.55],[20170331,117.83],[20170403,117.81],[20170404,118],[20170405,118.12],[20170406,118.37],[20170407,118.3],[20170410,118.37],[20170411,118.55],[20170412,118.48],[20170413,118.78],[20170418,118.77],[20170419,118.38],[20170420,118.03],[20170421,117.7],[20170424,117.93],[20170425,117.68],[20170426,117.58],[20170427,117.59],[20170428,117.62],[20170502,117.51],[20170503,117.82],[20170504,117.67],[20170505,117.14],[20170508,116.82],[20170509,117.19],[20170510,117.62],[20170511,118.06],[20170512,118.23],[20170515,118.4],[20170516,118.34],[20170517,117.97],[20170518,117.62],[20170519,116.87],[20170522,116.73],[20170523,116.88],[20170524,116.9],[20170526,117.17],[20170529,117.35],[20170530,117.35],[20170531,117.27],[20170601,116.84],[20170602,117.05],[20170606,117.2],[20170607,117.25],[20170608,117.56],[20170609,117.42],[20170612,117.47],[20170613,117.29],[20170614,117.26],[20170616,117.07],[20170619,116.94],[20170620,117.17],[20170621,117.09],[20170622,116.98],[20170623,117.02],[20170626,117.19],[20170627,117.51],[20170628,116.91],[20170629,116.38],[20170630,116.19],[20170703,115.95],[20170704,116.24],[20170705,116.18],[20170706,116.01],[20170707,115.58],[20170710,115.22],[20170711,115.35],[20170712,115.54],[20170713,115.93],[20170714,116.45],[20170717,116.7],[20170718,116.76],[20170719,116.62],[20170720,116.96],[20170721,116.81],[20170724,116.54],[20170725,116.48],[20170726,116.33],[20170727,116.45],[20170728,116.61],[20170731,116.19],[20170801,116.18],[20170802,116.02],[20170803,116.05],[20170804,115.83],[20170807,116.07],[20170808,116.06],[20170809,115.92],[20170810,116.2],[20170811,115.98],[20170814,115.49],[20170815,115.73],[20170816,115.82],[20170817,116.2],[20170818,116.22],[20170821,116.01],[20170822,115.89],[20170823,116.25],[20170824,116.19],[20170825,116.4],[20170828,116.46],[20170829,116.18],[20170830,115.86],[20170831,116.26],[20170901,116.8],[20170904,117.07],[20170905,116.96],[20170906,116.99],[20170907,117.04],[20170908,116.92],[20170911,116.89],[20170912,117.13],[20170913,117.16],[20170914,117.21],[20170915,117.26],[20170918,117.04],[20170919,117.03],[20170920,116.64],[20170921,116.7],[20170922,116.73],[20170925,116.42],[20170926,116.73],[20170927,117.1],[20170928,116.89],[20170929,116.56],[20171002,116.66],[20171004,117.19],[20171005,117.3],[20171006,117.56],[20171009,117.41],[20171010,117.3],[20171011,117.33],[20171012,117.27],[20171013,117.3],[20171016,117.56],[20171017,117.88],[20171018,117.74],[20171019,117.66],[20171020,117.21],[20171023,117.23],[20171024,117.21],[20171025,116.99],[20171026,116.67],[20171027,116.71],[20171030,117.25],[20171102,117.62],[20171103,117.49],[20171106,117.62],[20171107,117.95],[20171108,118.23],[20171109,118.19],[20171110,118.1],[20171113,117.75],[20171114,117.43],[20171115,116.87],[20171116,116.29],[20171117,116.55],[20171120,116.87],[20171121,116.9],[20171122,117.25],[20171123,117.5],[20171124,117.3],[20171127,116.79],[20171128,116.72],[20171129,116.87],[20171130,116.78],[20171201,116.29],[20171204,116.44],[20171205,116.45],[20171206,116.46],[20171207,116.11],[20171208,115.93],[20171211,116.34],[20171212,116.3],[20171213,116.41],[20171214,116.56],[20171215,116.61],[20171218,116.69],[20171219,117.24],[20171220,117.15],[20171221,116.94],[20171222,117.07],[20171227,117.46],[20171228,117.7],[20171229,117.72],[20180102,117.57],[20180103,117.88],[20180104,118.28],[20180105,118.29],[20180108,118.64],[20180109,118.99],[20180110,119.12],[20180111,118.89],[20180112,118.81],[20180115,118.69],[20180116,118.42],[20180117,118.59],[20180118,118.71],[20180119,118.59],[20180122,118.61],[20180123,118.83],[20180124,118.9],[20180125,119.05],[20180126,118.61],[20180129,118.88],[20180130,118.77],[20180131,117.94],[20180201,117.81],[20180202,117.61],[20180205,116.99],[20180206,116.17],[20180207,115.48],[20180208,115.67],[20180209,115.28],[20180212,114.41],[20180213,114.85],[20180214,114.83],[20180215,115.35],[20180216,115.76],[20180219,116.23],[20180220,116.36],[20180221,116.38],[20180222,116.61],[20180223,116.38],[20180226,116.71],[20180227,117.03],[20180228,116.86],[20180301,116.71],[20180302,116.47],[20180305,115.55],[20180306,115.49],[20180307,115.69],[20180308,115.44],[20180309,115.71],[20180312,116.22],[20180313,116.53],[20180314,116.38],[20180315,116.32],[20180316,116.28],[20180319,116.31],[20180320,115.99],[20180321,116.11],[20180322,116.35],[20180323,115.98],[20180326,115.53],[20180327,115.14],[20180328,115.29],[20180329,115.03],[20180403,115.29],[20180404,115.67],[20180405,115.35],[20180406,116],[20180409,116.12],[20180410,115.52],[20180411,115.51],[20180412,115.82],[20180413,115.94],[20180416,116.07],[20180417,115.61],[20180418,115.87],[20180419,116.27],[20180420,116.37],[20180423,116.22],[20180424,116.13],[20180425,116.2],[20180426,115.74],[20180427,116.05],[20180430,116.52],[20180502,116.77],[20180503,116.87],[20180504,116.64],[20180507,116.56],[20180508,116.81],[20180509,116.82],[20180511,117.42],[20180514,117.61],[20180515,117.46],[20180516,117.05],[20180517,117.53],[20180518,117.45],[20180522,117.3],[20180523,117.55],[20180524,117.66],[20180525,117.68],[20180528,117.92],[20180529,117.97],[20180530,117.89],[20180601,117.22],[20180604,117.41],[20180605,117.49],[20180606,117.68],[20180607,117.41],[20180608,117.13],[20180611,117.03],[20180612,117.08],[20180613,117.03],[20180614,117.12],[20180615,117.53],[20180618,117.26],[20180619,116.8],[20180620,116.4],[20180621,116.49],[20180622,116.29],[20180625,116.28],[20180626,115.86],[20180627,115.62],[20180628,115.67],[20180629,115.53],[20180702,115.64],[20180703,115.54],[20180704,115.54],[20180705,115.6],[20180706,115.47],[20180709,115.43],[20180710,115.84],[20180711,116.15],[20180712,115.8],[20180713,115.73],[20180716,116.01],[20180717,115.68],[20180718,115.53],[20180719,115.74],[20180720,115.74],[20180723,115.48],[20180724,115.32],[20180725,115.55],[20180726,115.91],[20180727,116.09],[20180730,116.23],[20180731,115.91],[20180801,115.87],[20180802,115.77],[20180803,115.67],[20180806,116.08],[20180807,116.13],[20180808,116],[20180809,115.7],[20180810,115.72],[20180813,115.7],[20180814,115.17],[20180815,115.08],[20180816,114.91],[20180817,114.45],[20180820,114.09],[20180821,114.31],[20180822,114.19],[20180823,113.9],[20180824,113.92],[20180827,113.61],[20180828,113.78],[20180829,113.94],[20180830,113.84],[20180831,113.55],[20180903,113.56],[20180904,113.5],[20180905,113.35],[20180906,112.74],[20180907,112.42],[20180910,112.44],[20180911,112.33],[20180912,112.09],[20180913,112.15],[20180914,112.34],[20180917,112.42],[20180918,112.43],[20180919,112.5],[20180920,112.84],[20180921,112.9],[20180924,113.06],[20180925,112.92],[20180926,112.79],[20180927,113.18],[20180928,113.44],[20181001,113.78],[20181002,114.04],[20181004,114.36],[20181005,113.75],[20181008,113.32],[20181009,113.34],[20181010,113.28],[20181011,112.73],[20181012,111.82],[20181015,111.85],[20181016,111.84],[20181017,112.2],[20181018,112.7],[20181019,112.67],[20181022,112.52],[20181023,112.54],[20181024,112.18],[20181025,112.01],[20181026,111.81],[20181029,111.5],[20181030,111.42],[20181031,111.3],[20181102,112.25],[20181105,112.89],[20181106,113.09],[20181107,112.9],[20181108,112.85],[20181109,113],[20181112,112.93],[20181113,112.84],[20181114,112.58],[20181115,112.13],[20181116,112.15],[20181119,111.97],[20181120,111.89],[20181121,111.44],[20181122,111.3],[20181123,111.61],[20181126,111.66],[20181127,111.7],[20181128,111.87],[20181129,112.15],[20181130,112.15],[20181203,112.23],[20181204,112.8],[20181205,112.83],[20181206,112.42],[20181207,111.39],[20181210,111.22],[20181211,110.49],[20181212,110.55],[20181213,110.61],[20181214,111.06],[20181217,111.05],[20181218,110.39],[20181219,109.93],[20181220,109.66],[20181221,109.07],[20181227,108.43],[20181228,108.37],[20190102,108.97],[20190103,109.42],[20190104,109.27],[20190107,109.93],[20190108,110.44],[20190109,110.76],[20190110,111.18],[20190111,111.47],[20190114,111.77],[20190115,111.77],[20190116,111.83],[20190117,112.39],[20190118,112.62],[20190121,113.21],[20190122,113.34],[20190123,113.18],[20190124,113.15],[20190125,113.58],[20190128,113.95],[20190129,113.85],[20190130,114.09],[20190131,114.33],[20190201,114.71],[20190204,114.88],[20190205,115.01],[20190206,115.44],[20190207,115.79],[20190208,115.76],[20190211,115.38],[20190212,115.57],[20190213,115.74],[20190214,115.82],[20190215,115.77],[20190218,115.87],[20190219,116.03],[20190220,116.09],[20190221,116.44],[20190222,116.49],[20190225,116.64],[20190226,116.92],[20190227,116.79],[20190228,116.53],[20190301,116.23],[20190304,115.99],[20190305,116.24],[20190306,116.42],[20190307,116.38],[20190308,116.22],[20190311,115.89],[20190312,116.38],[20190313,116.7],[20190314,116.89],[20190315,116.95],[20190318,117.06],[20190319,117.31],[20190320,117.35],[20190321,117.28],[20190322,117.37],[20190325,117.68],[20190326,117.02],[20190327,117.24],[20190328,117.4],[20190329,117.38],[20190401,117.6],[20190402,118.33],[20190403,118.48],[20190404,118.63],[20190405,118.75],[20190408,118.99],[20190409,118.9],[20190410,118.93],[20190411,119.17],[20190412,118.9],[20190415,118.55],[20190416,118.55],[20190417,118.69],[20190418,118.56],[20190423,118.73],[20190424,118.93],[20190425,118.99],[20190426,119.01],[20190429,119.03],[20190430,119.22],[20190502,118.67],[20190503,118.67],[20190506,118.8],[20190507,118.49],[20190508,118.13],[20190509,117.61],[20190510,117.11],[20190513,116.71],[20190514,116.27],[20190515,116.31],[20190516,116.52],[20190517,117.07],[20190520,116.86],[20190521,116.47],[20190522,116.55],[20190523,116.67],[20190524,116.2],[20190527,115.79],[20190528,115.91],[20190529,115.97],[20190531,115.94],[20190603,115.67],[20190604,115.75],[20190605,115.86],[20190606,116.02],[20190607,115.91],[20190611,116.33],[20190612,116.76],[20190613,116.8],[20190614,117.02],[20190617,117.2],[20190618,117.18],[20190619,117.83],[20190621,118.54],[20190624,118.72],[20190625,118.25],[20190626,118.24],[20190627,118.05],[20190628,118.16],[20190701,118.48],[20190702,119.09],[20190703,119.44],[20190704,120.05],[20190705,120.25],[20190708,120.35],[20190709,120.22],[20190710,119.89],[20190711,119.86],[20190712,120.05],[20190715,120.13],[20190716,120.2],[20190717,120.49],[20190718,120.38],[20190719,120.38],[20190722,120.57],[20190723,120.63],[20190724,121.05],[20190725,121.38],[20190726,121.18],[20190729,120.92],[20190730,121.01],[20190731,120.65],[20190801,120.48],[20190802,120.25],[20190805,119.62],[20190806,118.48],[20190807,117.92],[20190808,117.46],[20190809,118.16],[20190812,118.46],[20190813,117.91],[20190814,117.96],[20190815,117.73],[20190816,117.67],[20190819,117.96],[20190820,118.34],[20190821,118.65],[20190822,118.95],[20190823,119.27],[20190826,118.72],[20190827,118.64],[20190828,118.68],[20190829,119.07],[20190830,119.35],[20190902,119.86],[20190903,120.26],[20190904,120.26],[20190905,120.46],[20190906,120.91],[20190909,121.06],[20190910,121.05],[20190911,121.08],[20190912,121.53],[20190913,121.77],[20190916,121.72],[20190917,121.97],[20190918,121.78],[20190919,121.73],[20190920,121.78],[20190923,122.07],[20190924,122.1],[20190925,121.92],[20190926,121.78],[20190927,121.9],[20190930,121.79],[20191001,121.73],[20191002,121.4],[20191004,120.51],[20191007,120.72],[20191008,120.85],[20191009,120.68],[20191010,120.66],[20191011,120.66],[20191014,121.33],[20191015,121.43],[20191016,121.77],[20191017,121.77],[20191018,121.8],[20191021,121.69],[20191022,121.73],[20191023,121.96],[20191024,122.18],[20191025,122.37],[20191028,122.66],[20191029,122.76],[20191030,122.71],[20191031,122.5],[20191104,122.53],[20191105,123.17],[20191106,123.52],[20191107,123.59],[20191108,123.76],[20191111,123.65],[20191112,123.44],[20191113,123.4],[20191114,123.21],[20191115,123.22],[20191118,123.1],[20191119,123.11],[20191120,123.14],[20191121,123.04],[20191122,122.77],[20191125,122.8],[20191126,123.23],[20191127,123.27],[20191128,123.52],[20191129,123.58],[20191202,123.36],[20191203,123],[20191204,122.74],[20191205,122.77],[20191206,123],[20191209,123.3],[20191210,123.38],[20191211,123.13],[20191212,123.27],[20191213,123.38],[20191216,123.8],[20191217,124.15],[20191218,124.05],[20191219,124.28],[20191220,124.37],[20191223,124.6],[20191227,124.88],[20191230,125.39],[20200102,124.83],[20200103,125.18],[20200106,125.43],[20200107,125.05],[20200108,125.01],[20200109,125.27],[20200110,125.39],[20200113,125.69],[20200114,125.64],[20200115,125.79],[20200116,125.83],[20200117,126.2],[20200120,126.78],[20200121,126.94],[20200122,126.65],[20200123,126.56],[20200124,126.58],[20200127,126.61],[20200128,125.84],[20200129,125.55],[20200130,125.65],[20200131,125.05],[20200203,124.1],[20200204,123.58],[20200205,124.2],[20200206,125.04],[20200207,125.63],[20200210,125.62],[20200211,125.63],[20200212,125.97],[20200213,126.55],[20200214,127.04],[20200217,127.15],[20200218,127.2],[20200219,127.17],[20200220,127.39],[20200221,127.65],[20200224,127.16],[20200225,126.19],[20200226,125.07],[20200227,123.88],[20200228,122.15],[20200302,119.71],[20200303,118.42],[20200304,119.02],[20200305,119.75],[20200306,119.61],[20200309,117.88],[20200310,113.92],[20200311,112.37],[20200312,111.95],[20200313,108.44],[20200316,106.34],[20200317,103.34],[20200318,102.4],[20200319,100.57],[20200320,99.31],[20200323,100.34],[20200324,98.95],[20200325,99.09],[20200326,101.73],[20200327,103.17],[20200330,102.94],[20200331,101.82],[20200401,102.87],[20200402,102.43],[20200403,102.26],[20200406,102.63],[20200407,103.51],[20200408,105.43],[20200409,105.96],[20200414,107.17],[20200415,107.86],[20200416,107.82],[20200417,106.75],[20200420,107.43],[20200421,107.59],[20200422,106.88],[20200423,106.46],[20200424,107.46],[20200427,107.57],[20200428,108.06],[20200429,109.06],[20200430,110.05],[20200504,109.22],[20200505,108.46],[20200506,108.89],[20200507,109.19],[20200508,109.57],[20200511,109.92],[20200512,110.54],[20200513,110.28],[20200514,109.75],[20200515,109.23],[20200518,109.22],[20200519,110.23],[20200520,110.8],[20200522,111.15],[20200525,111.07],[20200526,110.95],[20200527,111.88],[20200528,112.22],[20200529,112.13],[20200602,112.19],[20200603,113.38],[20200604,114.7],[20200605,114.39],[20200608,115.14],[20200609,116.2],[20200610,115.85],[20200612,113.9],[20200615,113.54],[20200616,113.05],[20200617,114.02],[20200618,114.71],[20200619,114.71],[20200622,115.01],[20200623,114.83],[20200624,114.87],[20200625,114.81],[20200626,114.58],[20200629,114.43],[20200630,114.05],[20200701,114.39],[20200702,114.65],[20200703,115.62],[20200706,115.89],[20200707,116.35],[20200708,116.44],[20200709,116.42],[20200710,116.78],[20200713,116.75],[20200714,116.64],[20200715,116.1],[20200716,116.42],[20200717,116.36],[20200720,116.07],[20200721,116.35],[20200722,117.39],[20200723,117.11],[20200724,117.05],[20200727,116.22],[20200728,115.55],[20200729,116.18],[20200730,116.15],[20200731,115.53],[20200803,114.86],[20200804,115.35],[20200805,115.93],[20200806,116.29],[20200807,116.47],[20200810,116.46],[20200811,116.49],[20200812,116.83],[20200813,116.62],[20200814,116.62],[20200817,116.63],[20200818,116.45],[20200819,116.67],[20200820,116.68],[20200821,116.44],[20200824,116.75],[20200825,117.16],[20200826,117.3],[20200827,117.55],[20200828,117.77],[20200831,117.46],[20200901,117.11],[20200902,117.14],[20200903,117.97],[20200904,118.04],[20200907,117.16],[20200908,116.95],[20200909,116.72],[20200910,116.61],[20200911,116.57],[20200914,116.57],[20200915,116.86],[20200916,117.71],[20200917,118.23],[20200918,118.09],[20200921,117.48],[20200922,116.5],[20200923,116.05],[20200924,116.13],[20200925,115.35],[20200928,115.29],[20200929,116.13],[20200930,116],[20201001,116.29],[20201002,116.5],[20201005,116.8],[20201006,116.85],[20201007,117.48],[20201008,117.5],[20201009,118.27],[20201012,118.45],[20201013,119.07],[20201014,119.3],[20201015,119.33],[20201016,118.92],[20201019,118.68],[20201020,118.41],[20201021,118],[20201022,117.83],[20201023,117.96],[20201026,118.19],[20201027,117.75],[20201028,117.06],[20201029,116.07],[20201030,115.46],[20201102,115.57],[20201103,116.1],[20201104,117.16],[20201105,118.09],[20201106,119.27],[20201109,119.82],[20201110,121.87],[20201111,122.78],[20201112,123.03],[20201113,122.89],[20201116,123.05],[20201117,124.1],[20201118,124.27],[20201119,124.3],[20201120,124.06],[20201123,124.18],[20201124,124.43],[20201125,124.92],[20201126,124.77],[20201127,124.94],[20201130,124.8],[20201201,124.17],[20201202,124.15],[20201203,124.48],[20201204,124.48],[20201207,124.84],[20201208,125.24],[20201209,125.5],[20201210,125.74],[20201211,125.43],[20201214,125.34],[20201215,125.04],[20201216,125.15],[20201217,125.62],[20201218,126.13],[20201221,126.12],[20201222,125.42],[20201223,125.26],[20201228,125.69],[20201229,125.97],[20201230,126.25],[20210104,126.41],[20210105,126.92],[20210106,127.05],[20210107,127.26],[20210108,127.73],[20210111,128.5],[20210112,128.61],[20210113,128.57],[20210114,129.06],[20210115,129.37],[20210118,129.41],[20210119,129.21],[20210120,129.45],[20210121,130.02],[20210122,130.12],[20210125,129.52],[20210126,129.61],[20210127,129.55],[20210128,129.2],[20210129,128.41],[20210201,127.98],[20210202,128.34],[20210203,129.71],[20210204,130.13],[20210205,130.63],[20210208,130.76],[20210209,131.13],[20210210,131.22],[20210211,131.24],[20210212,131.22],[20210215,131.42],[20210216,131.67],[20210217,131.83],[20210218,132],[20210219,131.39],[20210222,130.89],[20210223,130.8],[20210224,130.58],[20210225,130.34],[20210226,130.02],[20210301,128.98],[20210302,129.82],[20210303,130.28],[20210304,130.12],[20210305,129.72],[20210308,129.62],[20210309,130.07],[20210310,130.12],[20210311,130.92],[20210312,131.24],[20210315,131.68],[20210316,131.84],[20210317,132.4],[20210318,132.2],[20210319,132.21],[20210322,131.81],[20210323,131.77],[20210324,131.82],[20210325,131.43],[20210326,131.25],[20210329,131.86],[20210330,132.38],[20210331,132.48],[20210401,132.35],[20210406,133.08],[20210407,133.45],[20210408,133.28],[20210409,133.41],[20210412,133.5],[20210413,133.23],[20210414,133.08],[20210415,133.25],[20210416,133.52],[20210419,133.93],[20210420,133.87],[20210421,133.27],[20210422,133.18],[20210423,133.56],[20210426,133.45],[20210427,133.71],[20210428,133.64],[20210429,133.61],[20210430,133.57],[20210503,133.39],[20210504,133.48],[20210505,133.53],[20210506,133.49],[20210507,133.61],[20210510,133.72],[20210511,133.93],[20210512,133.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160512,1008.07],[20160513,1007.64],[20160514,1007.64],[20160515,1007.64],[20160516,1007.71],[20160517,1009.07],[20160518,1009.26],[20160519,1008.44],[20160520,1008.43],[20160521,1008.43],[20160522,1008.43],[20160523,1009.74],[20160524,1012.45],[20160525,1017.96],[20160526,1019.3],[20160527,1022.89],[20160528,1022.89],[20160529,1022.89],[20160530,1024.58],[20160531,1025.12],[20160601,1023.43],[20160602,1022.45],[20160603,1022.47],[20160604,1022.47],[20160605,1022.47],[20160606,1020.49],[20160607,1022.53],[20160608,1024.57],[20160609,1024.58],[20160610,1021.56],[20160611,1021.56],[20160612,1021.56],[20160613,1015.35],[20160614,1009.11],[20160615,1007.26],[20160616,1006.27],[20160617,1005.71],[20160618,1005.71],[20160619,1005.71],[20160620,1008.85],[20160621,1013.79],[20160622,1016.99],[20160623,1018.21],[20160624,1014.63],[20160625,1014.63],[20160626,1014.63],[20160627,1006.14],[20160628,1001.5],[20160629,1006.05],[20160630,1012.76],[20160701,1018.17],[20160702,1018.18],[20160703,1018.18],[20160704,1021],[20160705,1019.07],[20160706,1016.24],[20160707,1015.6],[20160708,1018.58],[20160709,1018.58],[20160710,1018.58],[20160711,1024.39],[20160712,1029.44],[20160713,1032.4],[20160714,1033.45],[20160715,1034.88],[20160716,1034.88],[20160717,1034.88],[20160718,1036.12],[20160719,1036.89],[20160720,1038.74],[20160721,1039.91],[20160722,1040.55],[20160723,1040.55],[20160724,1040.55],[20160725,1041.28],[20160726,1041.28],[20160727,1042.69],[20160728,1041.74],[20160729,1041.12],[20160730,1041.12],[20160731,1041.16],[20160801,1040.66],[20160802,1038.1],[20160803,1034.8],[20160804,1035.99],[20160805,1039.15],[20160806,1039.15],[20160807,1039.15],[20160808,1043.29],[20160809,1045.85],[20160810,1046.8],[20160811,1047.85],[20160812,1049.39],[20160813,1049.39],[20160814,1049.39],[20160815,1049.55],[20160816,1047.77],[20160817,1044.16],[20160818,1042.55],[20160819,1041.49],[20160820,1041.49],[20160821,1041.49],[20160822,1040.68],[20160823,1040.83],[20160824,1042.26],[20160825,1041.23],[20160826,1039.95],[20160827,1039.95],[20160828,1039.95],[20160829,1041.61],[20160830,1043.38],[20160831,1043.85],[20160901,1042.75],[20160902,1043.51],[20160903,1043.51],[20160904,1043.51],[20160905,1047.44],[20160906,1049.5],[20160907,1050.06],[20160908,1049.79],[20160909,1046.1],[20160910,1046.1],[20160911,1046.1],[20160912,1039.81],[20160913,1035.52],[20160914,1032.6],[20160915,1031.73],[20160916,1032.23],[20160917,1032.23],[20160918,1032.23],[20160919,1034.3],[20160920,1035.82],[20160921,1039.01],[20160922,1042.8],[20160923,1045.49],[20160924,1045.49],[20160925,1045.49],[20160926,1042.01],[20160927,1039.15],[20160928,1040.67],[20160929,1042.21],[20160930,1041.41],[20161001,1041.41],[20161002,1041.41],[20161003,1041],[20161004,1042.33],[20161005,1041.75],[20161006,1040.82],[20161007,1039.5],[20161008,1039.5],[20161009,1039.5],[20161010,1038.88],[20161011,1040.08],[20161012,1039.77],[20161013,1037.33],[20161014,1037.56],[20161015,1037.56],[20161016,1037.56],[20161017,1038.21],[20161018,1039.97],[20161019,1043.63],[20161020,1046.2],[20161021,1048.34],[20161022,1048.34],[20161023,1048.34],[20161024,1049.8],[20161025,1050.68],[20161026,1048.34],[20161027,1045.9],[20161028,1043.77],[20161029,1043.77],[20161030,1043.77],[20161031,1041.95],[20161101,1040.98],[20161102,1033.01],[20161103,1028.72],[20161104,1024.79],[20161105,1024.79],[20161106,1024.79],[20161107,1026.63],[20161108,1031.22],[20161109,1033.36],[20161110,1037.11],[20161111,1035.39],[20161112,1035.39],[20161113,1035.39],[20161114,1034.16],[20161115,1035.18],[20161116,1037.54],[20161117,1039.08],[20161118,1040.88],[20161119,1040.88],[20161120,1040.88],[20161121,1041.92],[20161122,1044.09],[20161123,1044.99],[20161124,1045.76],[20161125,1045.97],[20161126,1045.99],[20161127,1045.99],[20161128,1045.74],[20161129,1045.35],[20161130,1045.32],[20161201,1044.42],[20161202,1041.62],[20161203,1041.62],[20161204,1041.62],[20161205,1040.98],[20161206,1042.14],[20161207,1046.16],[20161208,1050.54],[20161209,1058.93],[20161210,1058.81],[20161211,1058.81],[20161212,1061.62],[20161213,1062.27],[20161214,1062.36],[20161215,1064.23],[20161216,1066.79],[20161217,1066.79],[20161218,1066.79],[20161219,1067.93],[20161220,1069.64],[20161221,1070.49],[20161222,1068.94],[20161223,1067.88],[20161224,1067.88],[20161225,1067.88],[20161226,1067.89],[20161227,1068.27],[20161228,1070.24],[20161229,1070.26],[20161230,1068.38],[20161231,1068.5],[20170101,1068.5],[20170102,1069.4],[20170103,1073.49],[20170104,1076.16],[20170105,1076.67],[20170106,1075.78],[20170107,1075.78],[20170108,1075.78],[20170109,1076.25],[20170110,1075.59],[20170111,1077.36],[20170112,1076.06],[20170113,1075.26],[20170114,1075.26],[20170115,1075.26],[20170116,1076.25],[20170117,1074.53],[20170118,1073.05],[20170119,1073.23],[20170120,1073.62],[20170121,1073.62],[20170122,1073.62],[20170123,1072.16],[20170124,1071.77],[20170125,1074.7],[20170126,1078.58],[20170127,1079.71],[20170128,1079.71],[20170129,1079.71],[20170130,1078.02],[20170131,1073.93],[20170201,1072.15],[20170202,1072.73],[20170203,1074.43],[20170204,1074.43],[20170205,1074.43],[20170206,1076.15],[20170207,1077.35],[20170208,1078.68],[20170209,1080.08],[20170210,1083.87],[20170211,1083.87],[20170212,1083.87],[20170213,1087.31],[20170214,1090.13],[20170215,1092.83],[20170216,1092.83],[20170217,1092.39],[20170218,1092.39],[20170219,1092.39],[20170220,1093.33],[20170221,1096.73],[20170222,1099.94],[20170223,1099.98],[20170224,1098.03],[20170225,1098.03],[20170226,1098.03],[20170227,1095.96],[20170228,1094.95],[20170301,1097.83],[20170302,1101.15],[20170303,1100.53],[20170304,1100.53],[20170305,1100.53],[20170306,1097.84],[20170307,1096.42],[20170308,1095.53],[20170309,1094.14],[20170310,1092.7],[20170311,1092.7],[20170312,1092.7],[20170313,1092.21],[20170314,1092.87],[20170315,1093.98],[20170316,1095.77],[20170317,1096.9],[20170318,1096.9],[20170319,1096.9],[20170320,1097.02],[20170321,1095.39],[20170322,1091.73],[20170323,1091.36],[20170324,1092.34],[20170325,1092.34],[20170326,1092.34],[20170327,1090.81],[20170328,1090.81],[20170329,1094.68],[20170330,1098.06],[20170331,1100.41],[20170401,1100.41],[20170402,1100.41],[20170403,1101.78],[20170404,1102.13],[20170405,1102.45],[20170406,1102.58],[20170407,1103.53],[20170408,1103.53],[20170409,1103.53],[20170410,1105.08],[20170411,1105.21],[20170412,1105.05],[20170413,1104.15],[20170414,1104.14],[20170415,1104.14],[20170416,1104.14],[20170417,1104.22],[20170418,1101.95],[20170419,1098.93],[20170420,1098.03],[20170421,1099.18],[20170422,1099.18],[20170423,1099.18],[20170424,1100.89],[20170425,1102.66],[20170426,1104.55],[20170427,1105.73],[20170428,1105.95],[20170429,1105.95],[20170430,1105.91],[20170501,1105.96],[20170502,1106.63],[20170503,1107.96],[20170504,1107.9],[20170505,1107.92],[20170506,1107.92],[20170507,1107.92],[20170508,1109.39],[20170509,1111.69],[20170510,1113.89],[20170511,1114.9],[20170512,1114.85],[20170513,1114.85],[20170514,1114.85],[20170515,1114.74],[20170516,1114.09],[20170517,1110.75],[20170518,1104.82],[20170519,1103.13],[20170520,1103.13],[20170521,1103.13],[20170522,1104.1],[20170523,1105.28],[20170524,1106.81],[20170525,1106.85],[20170526,1108.74],[20170527,1108.74],[20170528,1108.74],[20170529,1109.74],[20170530,1109.94],[20170531,1108.66],[20170601,1108.95],[20170602,1111.71],[20170603,1111.71],[20170604,1111.71],[20170605,1111.66],[20170606,1112.57],[20170607,1112.14],[20170608,1111.88],[20170609,1113.17],[20170610,1113.17],[20170611,1113.17],[20170612,1111.67],[20170613,1110.79],[20170614,1111.49],[20170615,1110.97],[20170616,1109.88],[20170617,1109.88],[20170618,1109.88],[20170619,1111.99],[20170620,1114.37],[20170621,1113.52],[20170622,1112.7],[20170623,1112.65],[20170624,1112.65],[20170625,1112.65],[20170626,1113.26],[20170627,1111.1],[20170628,1106.48],[20170629,1102.49],[20170630,1098.27],[20170701,1098.27],[20170702,1098.27],[20170703,1098.37],[20170704,1099.44],[20170705,1099.85],[20170706,1098.07],[20170707,1095.08],[20170708,1095.08],[20170709,1095.08],[20170710,1095.54],[20170711,1096.36],[20170712,1098.19],[20170713,1102.21],[20170714,1104.77],[20170715,1104.77],[20170716,1104.77],[20170717,1105.65],[20170718,1103.93],[20170719,1103.58],[20170720,1104.77],[20170721,1102.04],[20170722,1102.04],[20170723,1102.04],[20170724,1099.38],[20170725,1098.9],[20170726,1100.1],[20170727,1100.6],[20170728,1098.4],[20170729,1098.4],[20170730,1098.4],[20170731,1096.15],[20170801,1095.34],[20170802,1096.6],[20170803,1095.59],[20170804,1096.06],[20170805,1096.06],[20170806,1096.06],[20170807,1098.25],[20170808,1099.49],[20170809,1099.93],[20170810,1097.08],[20170811,1092.26],[20170812,1092.26],[20170813,1092.26],[20170814,1091.14],[20170815,1092],[20170816,1096.03],[20170817,1097.23],[20170818,1094.6],[20170819,1094.6],[20170820,1094.6],[20170821,1092.01],[20170822,1092.33],[20170823,1093.48],[20170824,1093.59],[20170825,1093.34],[20170826,1093.34],[20170827,1093.34],[20170828,1091.38],[20170829,1087.48],[20170830,1087.87],[20170831,1091.95],[20170901,1095.34],[20170902,1095.34],[20170903,1095.34],[20170904,1096.17],[20170905,1095.62],[20170906,1094.69],[20170907,1095.09],[20170908,1094.67],[20170909,1094.67],[20170910,1094.67],[20170911,1096.92],[20170912,1100.58],[20170913,1102],[20170914,1103.32],[20170915,1102.62],[20170916,1102.62],[20170917,1102.62],[20170918,1102.6],[20170919,1102.97],[20170920,1102.81],[20170921,1103.54],[20170922,1102.98],[20170923,1102.98],[20170924,1102.98],[20170925,1103.7],[20170926,1105.3],[20170927,1106.82],[20170928,1107.06],[20170929,1108],[20170930,1108.08],[20171001,1108.08],[20171002,1111.2],[20171003,1112.49],[20171004,1114.78],[20171005,1116.31],[20171006,1117.57],[20171007,1117.57],[20171008,1117.57],[20171009,1116.89],[20171010,1116.15],[20171011,1115.82],[20171012,1115.99],[20171013,1117.81],[20171014,1117.81],[20171015,1117.81],[20171016,1119.67],[20171017,1120.61],[20171018,1120.98],[20171019,1119.09],[20171020,1118.03],[20171021,1118.03],[20171022,1118.03],[20171023,1119.46],[20171024,1119.29],[20171025,1117.21],[20171026,1117.15],[20171027,1122.12],[20171028,1122.12],[20171029,1122.12],[20171030,1125.45],[20171031,1126.08],[20171101,1127.32],[20171102,1129.63],[20171103,1130.03],[20171104,1130.03],[20171105,1130.03],[20171106,1132.09],[20171107,1133.82],[20171108,1133.37],[20171109,1130.94],[20171110,1126.8],[20171111,1126.8],[20171112,1126.8],[20171113,1123.74],[20171114,1120.14],[20171115,1114.64],[20171116,1114.74],[20171117,1116.57],[20171118,1116.57],[20171119,1116.57],[20171120,1118.2],[20171121,1121.88],[20171122,1124.26],[20171123,1123.17],[20171124,1122.1],[20171125,1122.1],[20171126,1122.1],[20171127,1120.31],[20171128,1121.01],[20171129,1122.91],[20171130,1122.13],[20171201,1119.71],[20171202,1119.71],[20171203,1119.71],[20171204,1119.86],[20171205,1120.36],[20171206,1119.28],[20171207,1119.16],[20171208,1121.5],[20171209,1121.5],[20171210,1121.5],[20171211,1123.15],[20171212,1124.74],[20171213,1126.3],[20171214,1124.91],[20171215,1124.56],[20171216,1124.56],[20171217,1124.56],[20171218,1127.2],[20171219,1128.99],[20171220,1127.4],[20171221,1126.25],[20171222,1127.18],[20171223,1127.18],[20171224,1127.18],[20171225,1127.18],[20171226,1127.18],[20171227,1127.46],[20171228,1127.3],[20171229,1126.14],[20171230,1126.14],[20171231,1126.13],[20180101,1126.13],[20180102,1125.06],[20180103,1127.48],[20180104,1131.52],[20180105,1136.08],[20180106,1136.08],[20180107,1136.08],[20180108,1140.61],[20180109,1143.89],[20180110,1143.97],[20180111,1142.56],[20180112,1141.41],[20180113,1141.41],[20180114,1141.41],[20180115,1140.23],[20180116,1140.22],[20180117,1140.47],[20180118,1140.99],[20180119,1142.53],[20180120,1142.53],[20180121,1142.53],[20180122,1144.9],[20180123,1147.29],[20180124,1147.06],[20180125,1144.01],[20180126,1143.11],[20180127,1143.11],[20180128,1143.11],[20180129,1144.39],[20180130,1141.47],[20180131,1136.96],[20180201,1134.85],[20180202,1129.57],[20180203,1129.57],[20180204,1129.57],[20180205,1120.56],[20180206,1110.48],[20180207,1106.95],[20180208,1105.77],[20180209,1097.92],[20180210,1097.92],[20180211,1097.92],[20180212,1096.26],[20180213,1097.23],[20180214,1098.94],[20180215,1102.15],[20180216,1107.09],[20180217,1107.09],[20180218,1107.09],[20180219,1109.71],[20180220,1110.5],[20180221,1111.29],[20180222,1111.53],[20180223,1112.66],[20180224,1112.66],[20180225,1112.66],[20180226,1115.97],[20180227,1117.68],[20180228,1116.58],[20180301,1112.27],[20180302,1103.91],[20180303,1103.91],[20180304,1103.91],[20180305,1100.18],[20180306,1101.7],[20180307,1101.98],[20180308,1104.31],[20180309,1109.38],[20180310,1109.38],[20180311,1109.38],[20180312,1113.73],[20180313,1113.62],[20180314,1111.27],[20180315,1110.41],[20180316,1111.49],[20180317,1111.49],[20180318,1111.49],[20180319,1109.51],[20180320,1107.36],[20180321,1108.01],[20180322,1104.59],[20180323,1096.47],[20180324,1096.47],[20180325,1096.47],[20180326,1091.31],[20180327,1091.63],[20180328,1091.06],[20180329,1092.51],[20180330,1092.52],[20180331,1092.47],[20180401,1092.47],[20180402,1092.37],[20180403,1092.28],[20180404,1091.45],[20180405,1094.79],[20180406,1097.54],[20180407,1097.54],[20180408,1097.54],[20180409,1096.64],[20180410,1097.48],[20180411,1098.55],[20180412,1099.81],[20180413,1101.75],[20180414,1101.75],[20180415,1101.75],[20180416,1101.53],[20180417,1102.83],[20180418,1105.73],[20180419,1107],[20180420,1106.82],[20180421,1106.82],[20180422,1106.82],[20180423,1106.37],[20180424,1106.47],[20180425,1103.9],[20180426,1104.06],[20180427,1107.85],[20180428,1107.85],[20180429,1107.85],[20180430,1109.66],[20180501,1109.61],[20180502,1111.86],[20180503,1111.9],[20180504,1112.39],[20180505,1112.39],[20180506,1112.39],[20180507,1115.65],[20180508,1118.14],[20180509,1120.54],[20180510,1120.68],[20180511,1124.23],[20180512,1124.23],[20180513,1124.23],[20180514,1124.41],[20180515,1124.54],[20180516,1125.86],[20180517,1127.4],[20180518,1128.39],[20180519,1128.39],[20180520,1128.39],[20180521,1128.52],[20180522,1129.66],[20180523,1129.8],[20180524,1128.69],[20180525,1128.45],[20180526,1128.45],[20180527,1128.45],[20180528,1128.81],[20180529,1127.37],[20180530,1124.8],[20180531,1123.78],[20180601,1123.62],[20180602,1123.62],[20180603,1123.62],[20180604,1125.71],[20180605,1127.71],[20180606,1127.04],[20180607,1125.81],[20180608,1125.14],[20180609,1125.14],[20180610,1125.14],[20180611,1125.54],[20180612,1126.52],[20180613,1127.49],[20180614,1129.12],[20180615,1132.08],[20180616,1132.08],[20180617,1132.08],[20180618,1129.89],[20180619,1126.84],[20180620,1125.41],[20180621,1123.95],[20180622,1121.52],[20180623,1121.52],[20180624,1121.52],[20180625,1117.28],[20180626,1112.87],[20180627,1111.89],[20180628,1111.63],[20180629,1110.46],[20180630,1110.44],[20180701,1110.44],[20180702,1109.53],[20180703,1109.73],[20180704,1110.01],[20180705,1110.14],[20180706,1111.12],[20180707,1111.12],[20180708,1111.12],[20180709,1113.59],[20180710,1117.14],[20180711,1116.39],[20180712,1116.6],[20180713,1118.86],[20180714,1118.86],[20180715,1118.86],[20180716,1119.04],[20180717,1118.84],[20180718,1121.76],[20180719,1122.97],[20180720,1121.57],[20180721,1121.57],[20180722,1121.57],[20180723,1119.23],[20180724,1120.43],[20180725,1122.59],[20180726,1124.47],[20180727,1127.13],[20180728,1127.13],[20180729,1127.13],[20180730,1125.54],[20180731,1123.36],[20180801,1123.15],[20180802,1122.54],[20180803,1123.52],[20180804,1123.52],[20180805,1123.52],[20180806,1125.31],[20180807,1126.46],[20180808,1126.67],[20180809,1126.68],[20180810,1126.87],[20180811,1126.87],[20180812,1126.87],[20180813,1124.8],[20180814,1123.53],[20180815,1123.04],[20180816,1119.4],[20180817,1118.42],[20180818,1118.42],[20180819,1118.42],[20180820,1119.05],[20180821,1119.52],[20180822,1118.8],[20180823,1118.42],[20180824,1118.55],[20180825,1118.55],[20180826,1118.55],[20180827,1119.83],[20180828,1120.48],[20180829,1121.59],[20180830,1121.36],[20180831,1120.4],[20180901,1120.4],[20180902,1120.4],[20180903,1119.74],[20180904,1118.63],[20180905,1114.56],[20180906,1109.85],[20180907,1107.55],[20180908,1107.55],[20180909,1107.55],[20180910,1108],[20180911,1107.84],[20180912,1108.8],[20180913,1109.73],[20180914,1110.23],[20180915,1110.23],[20180916,1110.23],[20180917,1110.95],[20180918,1110.87],[20180919,1112.4],[20180920,1113.74],[20180921,1115.53],[20180922,1115.53],[20180923,1115.53],[20180924,1115.06],[20180925,1113.88],[20180926,1114.36],[20180927,1115.57],[20180928,1117.54],[20180929,1117.54],[20180930,1117.54],[20181001,1118.12],[20181002,1118.93],[20181003,1118.89],[20181004,1116.88],[20181005,1112.12],[20181006,1112.12],[20181007,1112.12],[20181008,1107.63],[20181009,1104.82],[20181010,1098.94],[20181011,1087.48],[20181012,1081.68],[20181013,1081.68],[20181014,1081.68],[20181015,1080.86],[20181016,1083.83],[20181017,1087.92],[20181018,1088.48],[20181019,1086.06],[20181020,1086.06],[20181021,1086.06],[20181022,1084.22],[20181023,1080.02],[20181024,1075.22],[20181025,1072.25],[20181026,1070.34],[20181027,1070.34],[20181028,1070.34],[20181029,1068.76],[20181030,1068.71],[20181031,1073.14],[20181101,1074.39],[20181102,1081.05],[20181103,1081.05],[20181104,1081.05],[20181105,1082.98],[20181106,1082.88],[20181107,1084.65],[20181108,1087.41],[20181109,1087.75],[20181110,1087.75],[20181111,1087.75],[20181112,1085.27],[20181113,1082.45],[20181114,1080.04],[20181115,1078.12],[20181116,1076.56],[20181117,1076.56],[20181118,1076.56],[20181119,1073.32],[20181120,1066.93],[20181121,1063.78],[20181122,1063.97],[20181123,1063.8],[20181124,1063.8],[20181125,1063.8],[20181126,1066.36],[20181127,1069.06],[20181128,1072.45],[20181129,1073.83],[20181130,1074.95],[20181201,1074.95],[20181202,1074.95],[20181203,1079.12],[20181204,1078.71],[20181205,1074.74],[20181206,1066.71],[20181207,1060.61],[20181208,1060.61],[20181209,1060.61],[20181210,1055.35],[20181211,1053.7],[20181212,1057.06],[20181213,1059.55],[20181214,1058.91],[20181215,1058.91],[20181216,1058.91],[20181217,1054.07],[20181218,1048.76],[20181219,1044.39],[20181220,1039.58],[20181221,1033.61],[20181222,1033.61],[20181223,1033.61],[20181224,1033.14],[20181225,1033.14],[20181226,1033.17],[20181227,1030.77],[20181228,1031.06],[20181229,1031.06],[20181230,1031.06],[20181231,1031.93],[20190101,1031.93],[20190102,1035.81],[20190103,1036.02],[20190104,1037.15],[20190105,1037.15],[20190106,1037.15],[20190107,1041.73],[20190108,1045.71],[20190109,1049.72],[20190110,1051.3],[20190111,1053.32],[20190112,1053.32],[20190113,1053.32],[20190114,1053.13],[20190115,1054.12],[20190116,1057.12],[20190117,1059.25],[20190118,1063.3],[20190119,1063.3],[20190120,1063.3],[20190121,1066.96],[20190122,1066.48],[20190123,1065.37],[20190124,1066.15],[20190125,1069.63],[20190126,1069.63],[20190127,1069.63],[20190128,1069.47],[20190129,1068.73],[20190130,1070.29],[20190131,1072.99],[20190201,1074.84],[20190202,1074.84],[20190203,1074.84],[20190204,1076.03],[20190205,1079.2],[20190206,1082.8],[20190207,1081.46],[20190208,1077.42],[20190209,1077.42],[20190210,1077.42],[20190211,1077.06],[20190212,1080],[20190213,1082.75],[20190214,1084.31],[20190215,1086.12],[20190216,1086.12],[20190217,1086.12],[20190218,1088.32],[20190219,1089.98],[20190220,1091.2],[20190221,1091.62],[20190222,1092.62],[20190223,1092.62],[20190224,1092.62],[20190225,1094.44],[20190226,1095.16],[20190227,1094.26],[20190228,1092.53],[20190301,1093.03],[20190302,1093.03],[20190303,1093.03],[20190304,1094.69],[20190305,1095.85],[20190306,1095.89],[20190307,1094.62],[20190308,1092.43],[20190309,1092.43],[20190310,1092.43],[20190311,1092.51],[20190312,1095.19],[20190313,1096.95],[20190314,1098.27],[20190315,1100.31],[20190316,1100.31],[20190317,1100.31],[20190318,1102.11],[20190319,1104.37],[20190320,1104.43],[20190321,1103.68],[20190322,1103.31],[20190323,1103.31],[20190324,1103.31],[20190325,1099.73],[20190326,1099.61],[20190327,1101.51],[20190328,1101.94],[20190329,1103.56],[20190330,1103.56],[20190331,1103.59],[20190401,1107.66],[20190402,1111.88],[20190403,1114.79],[20190404,1116.7],[20190405,1118.08],[20190406,1118.08],[20190407,1118.08],[20190408,1118.48],[20190409,1117.3],[20190410,1116.95],[20190411,1117.15],[20190412,1117.03],[20190413,1117.03],[20190414,1117.03],[20190415,1117.58],[20190416,1118.57],[20190417,1119.42],[20190418,1120.58],[20190419,1120.64],[20190420,1120.64],[20190421,1120.64],[20190422,1120.62],[20190423,1121.86],[20190424,1124.08],[20190425,1124.94],[20190426,1125.61],[20190427,1125.61],[20190428,1125.61],[20190429,1126.13],[20190430,1125.93],[20190501,1125.91],[20190502,1123.46],[20190503,1124.08],[20190504,1124.08],[20190505,1124.08],[20190506,1122.48],[20190507,1118.56],[20190508,1114.15],[20190509,1111.98],[20190510,1106.66],[20190511,1106.66],[20190512,1106.66],[20190513,1103.1],[20190514,1101],[20190515,1103.2],[20190516,1106.62],[20190517,1108.89],[20190518,1108.89],[20190519,1108.89],[20190520,1106.58],[20190521,1105.36],[20190522,1106.04],[20190523,1104.07],[20190524,1101],[20190525,1101],[20190526,1101.03],[20190527,1100.75],[20190528,1101.17],[20190529,1099.11],[20190530,1099.19],[20190531,1096.69],[20190601,1096.69],[20190602,1096.69],[20190603,1094.67],[20190604,1095.07],[20190605,1098.02],[20190606,1100.18],[20190607,1102.16],[20190608,1102.16],[20190609,1102.16],[20190610,1102.23],[20190611,1106.74],[20190612,1108.11],[20190613,1109.41],[20190614,1110.09],[20190615,1110.09],[20190616,1110.09],[20190617,1110.26],[20190618,1113.79],[20190619,1118.55],[20190620,1119.85],[20190621,1122.63],[20190622,1122.63],[20190623,1122.63],[20190624,1121.12],[20190625,1119.29],[20190626,1117.82],[20190627,1117.67],[20190628,1119.44],[20190629,1119.44],[20190630,1119.44],[20190701,1123.76],[20190702,1127.75],[20190703,1131.92],[20190704,1134.85],[20190705,1135.37],[20190706,1135.37],[20190707,1135.37],[20190708,1133.63],[20190709,1131.68],[20190710,1130.57],[20190711,1130.66],[20190712,1130.53],[20190713,1130.53],[20190714,1130.53],[20190715,1131.33],[20190716,1132.56],[20190717,1132.9],[20190718,1131.54],[20190719,1131.64],[20190720,1131.64],[20190721,1131.64],[20190722,1132.08],[20190723,1135.4],[20190724,1139.48],[20190725,1140.39],[20190726,1140.32],[20190727,1140.32],[20190728,1140.32],[20190729,1140.92],[20190730,1139.09],[20190731,1136.06],[20190801,1135.81],[20190802,1131.51],[20190803,1131.51],[20190804,1131.51],[20190805,1121.12],[20190806,1113.99],[20190807,1112.77],[20190808,1116.38],[20190809,1118.87],[20190810,1118.87],[20190811,1118.87],[20190812,1117.02],[20190813,1115.31],[20190814,1113.81],[20190815,1112.79],[20190816,1113.25],[20190817,1113.25],[20190818,1113.25],[20190819,1116.88],[20190820,1119.65],[20190821,1121.28],[20190822,1122.23],[20190823,1120.8],[20190824,1120.8],[20190825,1120.8],[20190826,1117.47],[20190827,1118.24],[20190828,1119.95],[20190829,1122.81],[20190830,1127.3],[20190831,1127.35],[20190901,1127.35],[20190902,1130.38],[20190903,1131.22],[20190904,1132.02],[20190905,1134.27],[20190906,1136.72],[20190907,1136.72],[20190908,1136.72],[20190909,1136.97],[20190910,1135.36],[20190911,1136.94],[20190912,1139.99],[20190913,1139.64],[20190914,1139.64],[20190915,1139.64],[20190916,1139.75],[20190917,1139.59],[20190918,1138.96],[20190919,1139.67],[20190920,1141.3],[20190921,1141.3],[20190922,1141.3],[20190923,1142.05],[20190924,1141.48],[20190925,1139.5],[20190926,1139.72],[20190927,1139.81],[20190928,1139.81],[20190929,1139.81],[20190930,1139.78],[20191001,1138.64],[20191002,1132.05],[20191003,1129.69],[20191004,1127.44],[20191005,1127.44],[20191006,1127.44],[20191007,1129.66],[20191008,1128.74],[20191009,1127.05],[20191010,1127.1],[20191011,1130.65],[20191012,1130.65],[20191013,1130.65],[20191014,1133.33],[20191015,1135.33],[20191016,1136.96],[20191017,1136.5],[20191018,1134.96],[20191019,1134.96],[20191020,1134.96],[20191021,1134.37],[20191022,1135.51],[20191023,1136.45],[20191024,1138.18],[20191025,1140.59],[20191026,1140.59],[20191027,1140.59],[20191028,1142.22],[20191029,1142.87],[20191030,1142.63],[20191031,1142.11],[20191101,1142.54],[20191102,1142.54],[20191103,1142.54],[20191104,1146.55],[20191105,1150.01],[20191106,1151.98],[20191107,1153.52],[20191108,1154.57],[20191109,1154.57],[20191110,1154.57],[20191111,1153.69],[20191112,1154.17],[20191113,1154.33],[20191114,1154.06],[20191115,1154.2],[20191116,1154.2],[20191117,1154.2],[20191118,1154.85],[20191119,1155.27],[20191120,1154.24],[20191121,1152.07],[20191122,1152.03],[20191123,1152.03],[20191124,1152.03],[20191125,1155.31],[20191126,1158.29],[20191127,1160.59],[20191128,1161.59],[20191129,1160.89],[20191130,1160.94],[20191201,1160.94],[20191202,1157.01],[20191203,1151.65],[20191204,1150.99],[20191205,1152.64],[20191206,1154.89],[20191207,1154.89],[20191208,1154.89],[20191209,1157.3],[20191210,1156.45],[20191211,1156.95],[20191212,1158.46],[20191213,1161.59],[20191214,1161.59],[20191215,1161.59],[20191216,1165.27],[20191217,1167.38],[20191218,1167.86],[20191219,1168.3],[20191220,1170.72],[20191221,1170.72],[20191222,1170.72],[20191223,1173.28],[20191224,1173.35],[20191225,1173.35],[20191226,1173.38],[20191227,1175.28],[20191228,1175.28],[20191229,1175.28],[20191230,1173.67],[20191231,1173.26],[20200101,1173.26],[20200102,1174.15],[20200103,1176.5],[20200104,1176.5],[20200105,1176.5],[20200106,1174.53],[20200107,1174.96],[20200108,1176.62],[20200109,1179.32],[20200110,1181.88],[20200111,1181.88],[20200112,1181.88],[20200113,1182.14],[20200114,1182.85],[20200115,1183.41],[20200116,1184.57],[20200117,1188.75],[20200118,1188.75],[20200119,1188.75],[20200120,1191.49],[20200121,1190.6],[20200122,1190.63],[20200123,1189.73],[20200124,1190.52],[20200125,1190.52],[20200126,1190.52],[20200127,1185.86],[20200128,1182.28],[20200129,1183.85],[20200130,1182.11],[20200131,1176.68],[20200201,1176.68],[20200202,1176.68],[20200203,1173.35],[20200204,1177.52],[20200205,1185.19],[20200206,1191.11],[20200207,1193.19],[20200208,1193.19],[20200209,1193.19],[20200210,1193.59],[20200211,1197.16],[20200212,1201.77],[20200213,1204.56],[20200214,1206.73],[20200215,1206.73],[20200216,1206.73],[20200217,1207.75],[20200218,1207.51],[20200219,1209.56],[20200220,1210.4],[20200221,1207.34],[20200222,1207.34],[20200223,1207.34],[20200224,1195.88],[20200225,1182.25],[20200226,1171.15],[20200227,1157.66],[20200228,1136.51],[20200229,1136.36],[20200301,1136.36],[20200302,1127.05],[20200303,1129.9],[20200304,1136.12],[20200305,1135.75],[20200306,1123.63],[20200307,1123.63],[20200308,1123.63],[20200309,1094.19],[20200310,1078.8],[20200311,1068.46],[20200312,1041.39],[20200313,1020.32],[20200314,1020.32],[20200315,1020.32],[20200316,999.1],[20200317,991.02],[20200318,977.12],[20200319,969.58],[20200320,972.72],[20200321,972.72],[20200322,972.72],[20200323,968],[20200324,975.9],[20200325,992.64],[20200326,1005.01],[20200327,1007.97],[20200328,1007.97],[20200329,1007.97],[20200330,1007.15],[20200331,1010.98],[20200401,1007.79],[20200402,1005.71],[20200403,1005.99],[20200404,1005.99],[20200405,1005.99],[20200406,1014.39],[20200407,1024.36],[20200408,1031.52],[20200409,1037.89],[20200410,1038.44],[20200411,1038.44],[20200412,1038.44],[20200413,1038.44],[20200414,1048.3],[20200415,1049.19],[20200416,1048.25],[20200417,1054.61],[20200418,1054.61],[20200419,1054.61],[20200420,1057.35],[20200421,1052.42],[20200422,1050.05],[20200423,1055.12],[20200424,1057.94],[20200425,1057.94],[20200426,1057.94],[20200427,1060.96],[20200428,1065.47],[20200429,1071.72],[20200430,1073.32],[20200501,1073.07],[20200502,1073.07],[20200503,1073.07],[20200504,1062.72],[20200505,1063.21],[20200506,1066.24],[20200507,1069.67],[20200508,1073.65],[20200509,1073.65],[20200510,1073.65],[20200511,1076.22],[20200512,1075.9],[20200513,1072.15],[20200514,1067.55],[20200515,1066.72],[20200516,1066.72],[20200517,1066.72],[20200518,1073.61],[20200519,1077.62],[20200520,1080.88],[20200521,1080.83],[20200522,1081.6],[20200523,1081.6],[20200524,1081.6],[20200525,1084.42],[20200526,1087.96],[20200527,1089.95],[20200528,1091.68],[20200529,1091.51],[20200530,1091.51],[20200531,1091.5],[20200601,1091.73],[20200602,1096.17],[20200603,1102.94],[20200604,1105.14],[20200605,1108.55],[20200606,1108.55],[20200607,1108.55],[20200608,1114.19],[20200609,1114.5],[20200610,1112.35],[20200611,1106.87],[20200612,1096.1],[20200613,1096.1],[20200614,1096.1],[20200615,1093.58],[20200616,1099.2],[20200617,1106.61],[20200618,1108.07],[20200619,1109.22],[20200620,1109.22],[20200621,1109.22],[20200622,1109.58],[20200623,1109.82],[20200624,1106.74],[20200625,1104.18],[20200626,1103.15],[20200627,1103.15],[20200628,1103.15],[20200629,1101.41],[20200630,1103.4],[20200701,1106.05],[20200702,1110.84],[20200703,1115.25],[20200704,1115.25],[20200705,1115.25],[20200706,1118.53],[20200707,1120.91],[20200708,1121.48],[20200709,1121.42],[20200710,1122.73],[20200711,1122.73],[20200712,1122.73],[20200713,1123.34],[20200714,1121.88],[20200715,1122.63],[20200716,1123.88],[20200717,1124.33],[20200718,1124.33],[20200719,1124.33],[20200720,1126.96],[20200721,1132.27],[20200722,1132.15],[20200723,1130.76],[20200724,1126.18],[20200725,1126.18],[20200726,1126.18],[20200727,1121.38],[20200728,1121.18],[20200729,1122.06],[20200730,1119.18],[20200731,1115.11],[20200801,1115.11],[20200802,1115.11],[20200803,1118.21],[20200804,1123.07],[20200805,1126.03],[20200806,1127.39],[20200807,1128.44],[20200808,1128.44],[20200809,1128.44],[20200810,1129.61],[20200811,1130.22],[20200812,1131.27],[20200813,1132.01],[20200814,1130.81],[20200815,1130.81],[20200816,1130.81],[20200817,1130.76],[20200818,1131.43],[20200819,1131.21],[20200820,1130.72],[20200821,1131.65],[20200822,1131.65],[20200823,1131.65],[20200824,1134.84],[20200825,1137.34],[20200826,1140.21],[20200827,1142.23],[20200828,1141.87],[20200829,1141.87],[20200830,1141.87],[20200831,1139.91],[20200901,1138.81],[20200902,1144.56],[20200903,1144.75],[20200904,1137.06],[20200905,1137.06],[20200906,1137.06],[20200907,1132.86],[20200908,1130.54],[20200909,1130.24],[20200910,1130.6],[20200911,1129.75],[20200912,1129.75],[20200913,1129.75],[20200914,1130.77],[20200915,1134.42],[20200916,1137.93],[20200917,1137.54],[20200918,1134.29],[20200919,1134.29],[20200920,1134.29],[20200921,1127.11],[20200922,1123.55],[20200923,1122.45],[20200924,1119.49],[20200925,1117.34],[20200926,1117.34],[20200927,1117.34],[20200928,1122.31],[20200929,1125.87],[20200930,1126.52],[20201001,1128.81],[20201002,1129.26],[20201003,1129.26],[20201004,1129.26],[20201005,1131.07],[20201006,1132.67],[20201007,1134.8],[20201008,1138.12],[20201009,1142.58],[20201010,1142.58],[20201011,1142.58],[20201012,1147.27],[20201013,1150.62],[20201014,1151.32],[20201015,1148.19],[20201016,1146.39],[20201017,1146.39],[20201018,1146.39],[20201019,1145.49],[20201020,1142.57],[20201021,1138.76],[20201022,1136.92],[20201023,1136.65],[20201024,1136.65],[20201025,1136.65],[20201026,1133.4],[20201027,1128.96],[20201028,1120.73],[20201029,1115.91],[20201030,1113.34],[20201031,1113.35],[20201101,1113.35],[20201102,1115.84],[20201103,1121.74],[20201104,1130.75],[20201105,1140.97],[20201106,1146.56],[20201107,1146.56],[20201108,1146.56],[20201109,1152.16],[20201110,1154.99],[20201111,1157.86],[20201112,1159.12],[20201113,1160.16],[20201114,1160.16],[20201115,1160.16],[20201116,1164],[20201117,1165.61],[20201118,1165.57],[20201119,1165.56],[20201120,1166.21],[20201121,1166.21],[20201122,1166.21],[20201123,1168.05],[20201124,1170.73],[20201125,1172.59],[20201126,1173.44],[20201127,1174.98],[20201128,1174.98],[20201129,1174.98],[20201130,1173.12],[20201201,1173.44],[20201202,1173.12],[20201203,1171.93],[20201204,1173.62],[20201205,1173.62],[20201206,1173.62],[20201207,1176.06],[20201208,1177.56],[20201209,1179.04],[20201210,1178.18],[20201211,1175.79],[20201212,1175.79],[20201213,1175.79],[20201214,1175.4],[20201215,1176.94],[20201216,1179.88],[20201217,1183.41],[20201218,1185.15],[20201219,1185.15],[20201220,1185.15],[20201221,1182.01],[20201222,1180.38],[20201223,1183.46],[20201224,1183.56],[20201225,1183.56],[20201226,1183.56],[20201227,1183.56],[20201228,1186.4],[20201229,1188.59],[20201230,1189.93],[20201231,1190.66],[20210101,1190.66],[20210102,1190.66],[20210103,1190.66],[20210104,1193.42],[20210105,1194.92],[20210106,1196.6],[20210107,1202.56],[20210108,1209.28],[20210109,1209.28],[20210110,1209.28],[20210111,1211.66],[20210112,1212.09],[20210113,1212.91],[20210114,1215.91],[20210115,1214.87],[20210116,1214.87],[20210117,1214.87],[20210118,1213.32],[20210119,1214.29],[20210120,1219.27],[20210121,1222.94],[20210122,1221.42],[20210123,1221.42],[20210124,1221.42],[20210125,1220.39],[20210126,1220.07],[20210127,1215.24],[20210128,1210.37],[20210129,1204.4],[20210130,1204.4],[20210131,1204.47],[20210201,1205.89],[20210202,1213.81],[20210203,1221.7],[20210204,1225.46],[20210205,1229.83],[20210206,1229.83],[20210207,1229.83],[20210208,1233.13],[20210209,1234.43],[20210210,1234.82],[20210211,1235.8],[20210212,1238.43],[20210213,1238.43],[20210214,1238.43],[20210215,1241.55],[20210216,1243.28],[20210217,1242.87],[20210218,1238.35],[20210219,1234.93],[20210220,1234.93],[20210221,1234.93],[20210222,1231.73],[20210223,1225.93],[20210224,1223.51],[20210225,1220.2],[20210226,1211.94],[20210227,1211.94],[20210228,1211.99],[20210301,1214.38],[20210302,1219.86],[20210303,1218.89],[20210304,1212.53],[20210305,1209.26],[20210306,1209.26],[20210307,1209.26],[20210308,1210.1],[20210309,1215.39],[20210310,1220.16],[20210311,1225.28],[20210312,1228.62],[20210313,1228.62],[20210314,1228.62],[20210315,1230.36],[20210316,1232.88],[20210317,1233.83],[20210318,1232.21],[20210319,1230.24],[20210320,1230.24],[20210321,1230.24],[20210322,1228.5],[20210323,1227.44],[20210324,1225.2],[20210325,1223.07],[20210326,1226.52],[20210327,1226.52],[20210328,1226.52],[20210329,1230.47],[20210330,1232.74],[20210331,1235.02],[20210401,1239.38],[20210402,1239.55],[20210403,1239.55],[20210404,1239.55],[20210405,1239.62],[20210406,1245.69],[20210407,1245.93],[20210408,1246.39],[20210409,1247.99],[20210410,1247.99],[20210411,1247.99],[20210412,1247.4],[20210413,1246.9],[20210414,1247],[20210415,1249.24],[20210416,1253.09],[20210417,1253.09],[20210418,1253.09],[20210419,1253.4],[20210420,1247.91],[20210421,1245.81],[20210422,1247.82],[20210423,1249.47],[20210424,1249.47],[20210425,1249.47],[20210426,1251.14],[20210427,1252.27],[20210428,1252.66],[20210429,1251.65],[20210430,1249.63],[20210501,1249.63],[20210502,1249.63],[20210503,1249.62],[20210504,1247.9],[20210505,1247.81],[20210506,1249.21],[20210507,1251.51],[20210508,1251.51],[20210509,1251.51],[20210510,1251.21],[20210511,1244.59],[20210512,1236.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.101,26€ |
| 2018 | 1.095,30€ |
| 2019 | 1.098,08€ |
| 2020 | 1.036,45€ |
| 2021 | 1.247,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,34% |
| 3 M | 1,40% |
| 6 M | 8,14% |
| lfd. Jahr | 5,39% |
| 1 Jahr | 20,36% |
| 3 Jahre | 13,31% |
| 5 Jahre | 23,94% |
| 10 Jahre | 41,48% |
| Entwicklung p.a. | 2,16% |
| Wertentwicklung seit Auflage | 33,05% |
Ein wesentlicher Anteil des Fondsvermögens muss in Bankguthaben, Geldmarktinstrumenten, festverzinslichen Anlagen, Immobilienfonds, Aktien, Aktienfonds, Zertifikaten oder anderen Kapitalanlagen investiert sein, die dem Anlageziel einer längerfristig möglichst hohen Wertentwicklung nach Einschätzung des Portfoliomanagements zum Erwerbszeitpunkt eines Vermögensgegenstandes gerecht werden. Dabei muss der Anteil der Investmentfonds am Fondsvermögen mindestens 51% betragen.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares Euro Aggregate Bond UCITS ETF | 13,37% |
| SQUAD - GROWTH A | 2,86% |
| Bakersteel - Precious Metals Fund | 2,70% |
| CIM Dividend Income Fund | 2,62% |
| Fortezza Finanz - Aktienwerk-I | 2,52% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 10.1263 | 10.592500 |
| 05.2017 - 05.2018 | -0.5412 | 0.836900 |
| 05.2018 - 05.2019 | 0.2539 | -1.238700 |
| 05.2019 - 05.2020 | -5.6127 | -2.779500 |
| 05.2020 - 05.2021 | 20.363 | 14.935600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,79% | 13,29% | 10,50% | 9,46% |
| Sharpe Ratio | 2,81 | 0,38 | 0,44 | 0,40 |
| Tracking Error | 2,96% | 4,55% | 3,96% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,28 | 1,26 | 1,20 | 1,14 |
| Treynor Ratio | 17,16 | 4,03 | 3,85 | 3,32 |
Die 10 größten Wertpapierbestände (12. 05. 2021)
| iShares Euro Aggregate Bond UCITS ETF | 13,37% |
| SQUAD - GROWTH A | 2,86% |
| Bakersteel - Precious Metals Fund | 2,70% |
| CIM Dividend Income Fund | 2,62% |
| Fortezza Finanz - Aktienwerk-I | 2,52% |
| Nordea 1 - Gloabl Real Estate BI (USD) | 2,36% |
| Catella European Residential | 2,34% |
Länderverteilung (12. 05. 2021)
| Irland | 29,68% |
| Deutschland | 21,63% |
| Welt | 14,48% |
| USA | 9,62% |
| Kasse | 6,33% |
| Schweden | 5,89% |
| Australien | 4,38% |
| Großbritannien | 4,35% |
| Luxemburg | 3,64% |
Branchenverteilung (12. 05. 2021)
| Divers | 81,42% |
| Kasse | 6,33% |
| Konsumgüter nicht-zyklisch | 3,83% |
| Finanzen | 3,39% |
| Konsumgüter zyklisch | 1,40% |
| Energie | 1,37% |
| Versicherungen | 1,35% |
| gewerbliche Dienstleistungen | 0,91% |
Assetverteilung (12. 05. 2021)
| Investmentfonds | 75,91% |
| Aktien | 15,90% |
| Geldmarkt/Kasse | 6,33% |
| Commodities | 2,23% |
| gemischt | -0,37% |
Währungsverteilung (12. 05. 2021)
| Euro | 76,47% |
| US-Dollar | 14,90% |
| Britisches Pfund Sterling | 4,28% |
| Hongkong-Dollar | 1,71% |
| Divers | 1,16% |
| Kanadische Dollar | 0,62% |
| Südafrikanischer Rand | 0,46% |
| Neuseeland-Dollar | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 555KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 186KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3197KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3142KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 37,97 Mio. EUR |