Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260535
ISIN: DE0002605359
Mischfonds flexibel, Welt
Aktueller Preis (06. 09. 2024)
136,71 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0002605359","name":"H&S Global Allocation","currency":"EUR"},"ts":[[20190909,121.06],[20190910,121.05],[20190911,121.08],[20190912,121.53],[20190913,121.77],[20190916,121.72],[20190917,121.97],[20190918,121.78],[20190919,121.73],[20190920,121.78],[20190923,122.07],[20190924,122.1],[20190925,121.92],[20190926,121.78],[20190927,121.9],[20190930,121.79],[20191001,121.73],[20191002,121.4],[20191004,120.51],[20191007,120.72],[20191008,120.85],[20191009,120.68],[20191010,120.66],[20191011,120.66],[20191014,121.33],[20191015,121.43],[20191016,121.77],[20191017,121.77],[20191018,121.8],[20191021,121.69],[20191022,121.73],[20191023,121.96],[20191024,122.18],[20191025,122.37],[20191028,122.66],[20191029,122.76],[20191030,122.71],[20191031,122.5],[20191104,122.53],[20191105,123.17],[20191106,123.52],[20191107,123.59],[20191108,123.76],[20191111,123.65],[20191112,123.44],[20191113,123.4],[20191114,123.21],[20191115,123.22],[20191118,123.1],[20191119,123.11],[20191120,123.14],[20191121,123.04],[20191122,122.77],[20191125,122.8],[20191126,123.23],[20191127,123.27],[20191128,123.52],[20191129,123.58],[20191202,123.36],[20191203,123],[20191204,122.74],[20191205,122.77],[20191206,123],[20191209,123.3],[20191210,123.38],[20191211,123.13],[20191212,123.27],[20191213,123.38],[20191216,123.8],[20191217,124.15],[20191218,124.05],[20191219,124.28],[20191220,124.37],[20191223,124.6],[20191227,124.88],[20191230,125.39],[20200102,124.83],[20200103,125.18],[20200106,125.43],[20200107,125.05],[20200108,125.01],[20200109,125.27],[20200110,125.39],[20200113,125.69],[20200114,125.64],[20200115,125.79],[20200116,125.83],[20200117,126.2],[20200120,126.78],[20200121,126.94],[20200122,126.65],[20200123,126.56],[20200124,126.58],[20200127,126.61],[20200128,125.84],[20200129,125.55],[20200130,125.65],[20200131,125.05],[20200203,124.1],[20200204,123.58],[20200205,124.2],[20200206,125.04],[20200207,125.63],[20200210,125.62],[20200211,125.63],[20200212,125.97],[20200213,126.55],[20200214,127.04],[20200217,127.15],[20200218,127.2],[20200219,127.17],[20200220,127.39],[20200221,127.65],[20200224,127.16],[20200225,126.19],[20200226,125.07],[20200227,123.88],[20200228,122.15],[20200302,119.71],[20200303,118.42],[20200304,119.02],[20200305,119.75],[20200306,119.61],[20200309,117.88],[20200310,113.92],[20200311,112.37],[20200312,111.95],[20200313,108.44],[20200316,106.34],[20200317,103.34],[20200318,102.4],[20200319,100.57],[20200320,99.31],[20200323,100.34],[20200324,98.95],[20200325,99.09],[20200326,101.73],[20200327,103.17],[20200330,102.94],[20200331,101.82],[20200401,102.87],[20200402,102.43],[20200403,102.26],[20200406,102.63],[20200407,103.51],[20200408,105.43],[20200409,105.96],[20200414,107.17],[20200415,107.86],[20200416,107.82],[20200417,106.75],[20200420,107.43],[20200421,107.59],[20200422,106.88],[20200423,106.46],[20200424,107.46],[20200427,107.57],[20200428,108.06],[20200429,109.06],[20200430,110.05],[20200504,109.22],[20200505,108.46],[20200506,108.89],[20200507,109.19],[20200508,109.57],[20200511,109.92],[20200512,110.54],[20200513,110.28],[20200514,109.75],[20200515,109.23],[20200518,109.22],[20200519,110.23],[20200520,110.8],[20200522,111.15],[20200525,111.07],[20200526,110.95],[20200527,111.88],[20200528,112.22],[20200529,112.13],[20200602,112.19],[20200603,113.38],[20200604,114.7],[20200605,114.39],[20200608,115.14],[20200609,116.2],[20200610,115.85],[20200612,113.9],[20200615,113.54],[20200616,113.05],[20200617,114.02],[20200618,114.71],[20200619,114.71],[20200622,115.01],[20200623,114.83],[20200624,114.87],[20200625,114.81],[20200626,114.58],[20200629,114.43],[20200630,114.05],[20200701,114.39],[20200702,114.65],[20200703,115.62],[20200706,115.89],[20200707,116.35],[20200708,116.44],[20200709,116.42],[20200710,116.78],[20200713,116.75],[20200714,116.64],[20200715,116.1],[20200716,116.42],[20200717,116.36],[20200720,116.07],[20200721,116.35],[20200722,117.39],[20200723,117.11],[20200724,117.05],[20200727,116.22],[20200728,115.55],[20200729,116.18],[20200730,116.15],[20200731,115.53],[20200803,114.86],[20200804,115.35],[20200805,115.93],[20200806,116.29],[20200807,116.47],[20200810,116.46],[20200811,116.49],[20200812,116.83],[20200813,116.62],[20200814,116.62],[20200817,116.63],[20200818,116.45],[20200819,116.67],[20200820,116.68],[20200821,116.44],[20200824,116.75],[20200825,117.16],[20200826,117.3],[20200827,117.55],[20200828,117.77],[20200831,117.46],[20200901,117.11],[20200902,117.14],[20200903,117.97],[20200904,118.04],[20200907,117.16],[20200908,116.95],[20200909,116.72],[20200910,116.61],[20200911,116.57],[20200914,116.57],[20200915,116.86],[20200916,117.71],[20200917,118.23],[20200918,118.09],[20200921,117.48],[20200922,116.5],[20200923,116.05],[20200924,116.13],[20200925,115.35],[20200928,115.29],[20200929,116.13],[20200930,116],[20201001,116.29],[20201002,116.5],[20201005,116.8],[20201006,116.85],[20201007,117.48],[20201008,117.5],[20201009,118.27],[20201012,118.45],[20201013,119.07],[20201014,119.3],[20201015,119.33],[20201016,118.92],[20201019,118.68],[20201020,118.41],[20201021,118],[20201022,117.83],[20201023,117.96],[20201026,118.19],[20201027,117.75],[20201028,117.06],[20201029,116.07],[20201030,115.46],[20201102,115.57],[20201103,116.1],[20201104,117.16],[20201105,118.09],[20201106,119.27],[20201109,119.82],[20201110,121.87],[20201111,122.78],[20201112,123.03],[20201113,122.89],[20201116,123.05],[20201117,124.1],[20201118,124.27],[20201119,124.3],[20201120,124.06],[20201123,124.18],[20201124,124.43],[20201125,124.92],[20201126,124.77],[20201127,124.94],[20201130,124.8],[20201201,124.17],[20201202,124.15],[20201203,124.48],[20201204,124.48],[20201207,124.84],[20201208,125.24],[20201209,125.5],[20201210,125.74],[20201211,125.43],[20201214,125.34],[20201215,125.04],[20201216,125.15],[20201217,125.62],[20201218,126.13],[20201221,126.12],[20201222,125.42],[20201223,125.26],[20201228,125.69],[20201229,125.97],[20201230,126.25],[20210104,126.41],[20210105,126.92],[20210106,127.05],[20210107,127.26],[20210108,127.73],[20210111,128.5],[20210112,128.61],[20210113,128.57],[20210114,129.06],[20210115,129.37],[20210118,129.41],[20210119,129.21],[20210120,129.45],[20210121,130.02],[20210122,130.12],[20210125,129.52],[20210126,129.61],[20210127,129.55],[20210128,129.2],[20210129,128.41],[20210201,127.98],[20210202,128.34],[20210203,129.71],[20210204,130.13],[20210205,130.63],[20210208,130.76],[20210209,131.13],[20210210,131.22],[20210211,131.24],[20210212,131.22],[20210215,131.42],[20210216,131.67],[20210217,131.83],[20210218,132],[20210219,131.39],[20210222,130.89],[20210223,130.8],[20210224,130.58],[20210225,130.34],[20210226,130.02],[20210301,128.98],[20210302,129.82],[20210303,130.28],[20210304,130.12],[20210305,129.72],[20210308,129.62],[20210309,130.07],[20210310,130.12],[20210311,130.92],[20210312,131.24],[20210315,131.68],[20210316,131.84],[20210317,132.4],[20210318,132.2],[20210319,132.21],[20210322,131.81],[20210323,131.77],[20210324,131.82],[20210325,131.43],[20210326,131.25],[20210329,131.86],[20210330,132.38],[20210331,132.48],[20210401,132.35],[20210406,133.08],[20210407,133.45],[20210408,133.28],[20210409,133.41],[20210412,133.5],[20210413,133.23],[20210414,133.08],[20210415,133.25],[20210416,133.52],[20210419,133.93],[20210420,133.87],[20210421,133.27],[20210422,133.18],[20210423,133.56],[20210426,133.45],[20210427,133.71],[20210428,133.64],[20210429,133.61],[20210430,133.57],[20210503,133.39],[20210504,133.48],[20210505,133.53],[20210506,133.49],[20210507,133.61],[20210510,133.72],[20210511,133.93],[20210512,133.05],[20210514,132.45],[20210517,132.68],[20210518,132.99],[20210519,133.2],[20210520,132.85],[20210521,133.1],[20210525,133.4],[20210526,133.62],[20210527,133.97],[20210528,134.23],[20210531,134.51],[20210601,134.45],[20210602,134.65],[20210604,135.09],[20210607,135.08],[20210608,135.19],[20210609,135.13],[20210610,135.02],[20210611,135.24],[20210614,135.71],[20210615,135.77],[20210616,135.59],[20210617,135.29],[20210618,135.42],[20210621,135.4],[20210622,134.95],[20210623,135.2],[20210624,135.1],[20210625,135.36],[20210628,135.69],[20210629,135.72],[20210630,135.8],[20210701,135.91],[20210702,135.91],[20210705,136.12],[20210706,136.03],[20210707,136.01],[20210708,136.13],[20210709,135.37],[20210712,135.31],[20210713,135.88],[20210714,136.05],[20210715,136.12],[20210716,136.04],[20210719,135.84],[20210720,134.79],[20210721,134.59],[20210722,135.13],[20210723,135.54],[20210726,135.58],[20210727,135.07],[20210728,134.53],[20210729,134.55],[20210730,135.01],[20210802,134.81],[20210803,134.91],[20210804,134.98],[20210805,135.37],[20210806,135.45],[20210809,135.57],[20210810,135.64],[20210811,135.84],[20210812,135.98],[20210813,135.93],[20210816,135.76],[20210817,135.67],[20210818,135.4],[20210819,135.52],[20210820,134.95],[20210823,134.79],[20210824,135.13],[20210825,135.91],[20210826,136.05],[20210827,135.84],[20210830,135.89],[20210831,136.13],[20210901,136.56],[20210902,136.74],[20210903,136.83],[20210906,136.97],[20210907,137.31],[20210908,137.22],[20210909,137.04],[20210910,136.73],[20210913,136.61],[20210914,136.57],[20210915,136.47],[20210916,136.29],[20210917,136.32],[20210920,136.13],[20210921,135.33],[20210922,135.13],[20210923,135.42],[20210924,135.83],[20210927,135.77],[20210928,135.8],[20210929,135.17],[20210930,135.05],[20211001,135.24],[20211004,135.21],[20211005,134.91],[20211006,134.8],[20211007,135],[20211008,135.58],[20211011,135.79],[20211012,135.66],[20211013,135.55],[20211014,135.91],[20211015,136.41],[20211018,136.86],[20211019,136.82],[20211020,137],[20211021,137.22],[20211022,137.13],[20211025,137.11],[20211026,137.28],[20211027,137.47],[20211028,137.16],[20211029,136.53],[20211102,136.8],[20211103,136.79],[20211104,136.78],[20211105,137.37],[20211108,137.65],[20211109,137.61],[20211110,137.66],[20211111,137.8],[20211112,138.12],[20211115,138.66],[20211116,138.81],[20211117,139.23],[20211118,139.2],[20211119,138.79],[20211122,138.66],[20211123,138.4],[20211124,137.94],[20211125,137.91],[20211126,138.09],[20211129,136.53],[20211130,135.93],[20211201,135.61],[20211202,135.27],[20211203,135.29],[20211206,135.29],[20211207,135.31],[20211208,136.16],[20211209,136.4],[20211210,136.59],[20211213,136.33],[20211214,136.14],[20211215,135.7],[20211216,135.47],[20211217,135.75],[20211220,135.64],[20211221,134.85],[20211222,135.11],[20211223,135.64],[20211227,136.22],[20211228,136.33],[20211229,136.58],[20211230,136.32],[20220103,136.68],[20220104,137.07],[20220105,137.21],[20220106,136.64],[20220107,136.04],[20220110,135.79],[20220111,135.84],[20220112,136.06],[20220113,136.61],[20220114,136.45],[20220117,135.97],[20220118,135.84],[20220119,135.7],[20220120,135.31],[20220121,135.71],[20220124,135.28],[20220125,134.03],[20220126,133.34],[20220127,133.22],[20220128,133.18],[20220131,132.96],[20220201,133.76],[20220202,134.47],[20220203,134.64],[20220204,133.56],[20220207,132.52],[20220208,132.51],[20220209,132.87],[20220210,133.74],[20220211,134.12],[20220214,133.7],[20220215,133.43],[20220216,133.38],[20220217,134.09],[20220218,134.09],[20220221,133.65],[20220222,133.07],[20220223,132.33],[20220224,132.03],[20220225,131.33],[20220228,131.46],[20220301,131.55],[20220302,132.03],[20220303,131.83],[20220304,132.35],[20220307,132.43],[20220308,131.44],[20220309,130.61],[20220310,129.97],[20220311,130.79],[20220314,130.63],[20220315,129.66],[20220316,128.74],[20220317,130.17],[20220318,130.91],[20220321,131.59],[20220322,132.27],[20220323,133.21],[20220324,133.61],[20220325,133.72],[20220328,133.78],[20220329,133.61],[20220330,133.62],[20220331,133.76],[20220401,133.61],[20220404,133.97],[20220405,135.07],[20220406,135.59],[20220407,135.05],[20220408,134.5],[20220411,134.82],[20220412,134.37],[20220413,134.08],[20220414,134.4],[20220419,134.72],[20220420,134.39],[20220421,134.04],[20220422,133.58],[20220425,132.95],[20220426,132.15],[20220427,132],[20220428,132.08],[20220429,133.08],[20220502,133.65],[20220503,133.19],[20220504,132.86],[20220505,133.03],[20220506,132.8],[20220509,130.7],[20220510,129.52],[20220511,128.29],[20220512,128.22],[20220513,128.29],[20220516,129.14],[20220517,130.07],[20220518,130.16],[20220519,130.26],[20220520,128.83],[20220523,129.37],[20220524,129.36],[20220525,128.62],[20220527,128.83],[20220530,130.09],[20220531,130.89],[20220601,131.35],[20220602,131.24],[20220603,131.06],[20220607,131.09],[20220608,130.99],[20220609,131.2],[20220610,130.95],[20220613,130.11],[20220614,128.27],[20220615,126.8],[20220617,126.17],[20220620,125.5],[20220621,125.15],[20220622,125.39],[20220623,125.33],[20220624,125.85],[20220627,126.89],[20220628,127.81],[20220629,128.2],[20220630,127.58],[20220701,127.18],[20220704,127.29],[20220705,127.44],[20220706,128.19],[20220707,128.78],[20220708,129.56],[20220711,130.08],[20220712,129.92],[20220713,129.73],[20220714,128.98],[20220715,128.79],[20220718,128.66],[20220719,128.67],[20220720,128.49],[20220721,129.54],[20220722,130.12],[20220725,130.54],[20220726,130.24],[20220727,130.68],[20220728,131.01],[20220729,132.02],[20220801,132.29],[20220802,132.19],[20220803,132.08],[20220804,132.39],[20220805,132.7],[20220808,132.96],[20220809,133.1],[20220810,132.67],[20220811,132.29],[20220812,132.77],[20220815,133.87],[20220816,134.53],[20220817,135.03],[20220818,134.73],[20220819,134.76],[20220822,134.58],[20220823,134.45],[20220824,134.18],[20220825,134.11],[20220826,134.81],[20220829,134.44],[20220830,133.51],[20220831,132.71],[20220901,131.85],[20220902,131.55],[20220905,131],[20220906,131.31],[20220907,131.12],[20220908,130.96],[20220909,131.16],[20220912,131.62],[20220913,132.04],[20220914,131.73],[20220915,130.71],[20220916,130.41],[20220919,129.37],[20220920,128.86],[20220921,128.62],[20220922,128.75],[20220923,128.41],[20220926,127.75],[20220927,127.03],[20220928,126.66],[20220929,126.62],[20220930,125.41],[20221004,124.84],[20221005,125.85],[20221006,126.82],[20221007,127.01],[20221010,126.18],[20221011,125.5],[20221012,124.43],[20221013,123.83],[20221014,123.43],[20221017,123.88],[20221018,123.69],[20221019,124.23],[20221020,124.16],[20221021,123.63],[20221024,123.72],[20221025,123.35],[20221026,123.36],[20221027,123.49],[20221028,123.91],[20221031,123.95],[20221102,125.27],[20221103,125.42],[20221104,124.87],[20221107,125.44],[20221108,125.53],[20221109,125.74],[20221110,125.66],[20221111,126.14],[20221114,127.32],[20221115,127.69],[20221116,128.19],[20221117,127.68],[20221118,127.16],[20221121,127.27],[20221122,127.69],[20221123,127.53],[20221124,127.51],[20221125,127.73],[20221128,127.91],[20221129,127.41],[20221130,127.83],[20221201,129.27],[20221202,129.77],[20221205,129.2],[20221206,128.98],[20221207,128.35],[20221208,127.66],[20221209,127.64],[20221212,128.15],[20221213,127.8],[20221214,128.1],[20221215,128.04],[20221216,126.75],[20221219,125.89],[20221220,125.72],[20221221,125.16],[20221222,125.62],[20221223,125.79],[20221227,125.46],[20221228,125.38],[20221229,125.37],[20221230,125.36],[20230102,125.33],[20230103,125.43],[20230104,126.54],[20230105,127.54],[20230106,127.73],[20230109,128.22],[20230110,128.53],[20230111,128.5],[20230112,128.97],[20230113,129.44],[20230116,129.77],[20230117,130.08],[20230118,130.25],[20230119,130.35],[20230120,129.91],[20230123,129.98],[20230124,130.44],[20230125,130.79],[20230126,130.66],[20230127,131.14],[20230130,131.72],[20230131,131.1],[20230201,130.74],[20230202,130.98],[20230203,131.85],[20230206,131.84],[20230207,131.73],[20230208,131.95],[20230209,131.97],[20230210,131.74],[20230213,131.39],[20230214,131.45],[20230215,131.47],[20230216,131.23],[20230217,131.23],[20230220,130.93],[20230221,130.83],[20230222,130.23],[20230223,129.76],[20230224,129.98],[20230227,129.6],[20230228,129.25],[20230301,128.8],[20230302,128.69],[20230303,129.01],[20230306,129.98],[20230307,130.1],[20230308,129.9],[20230309,129.66],[20230310,129.37],[20230313,127.69],[20230314,126.83],[20230315,126.6],[20230316,127.58],[20230317,127.42],[20230320,127.2],[20230321,126.74],[20230322,126.4],[20230323,126.43],[20230324,126.23],[20230327,126.55],[20230328,126.53],[20230329,126.37],[20230330,126.96],[20230331,127.46],[20230403,128.08],[20230404,128.31],[20230405,127.96],[20230406,127.75],[20230411,127.94],[20230412,128.14],[20230413,128.15],[20230414,128.01],[20230417,128.27],[20230418,128.74],[20230419,128.95],[20230420,128.55],[20230421,128.45],[20230424,128.1],[20230425,127.75],[20230426,127.32],[20230427,126.56],[20230428,126.95],[20230502,127.9],[20230503,127.7],[20230504,127.1],[20230505,127.34],[20230508,127.84],[20230509,128.27],[20230510,128.58],[20230511,128.54],[20230512,128.6],[20230515,128.9],[20230516,129.23],[20230517,129.18],[20230519,129.65],[20230522,129.88],[20230523,130.01],[20230524,129.93],[20230525,128.95],[20230526,128.64],[20230530,129.37],[20230531,129.43],[20230601,129.18],[20230602,129.1],[20230605,130.3],[20230606,130.59],[20230607,131.38],[20230609,131.21],[20230612,131.51],[20230613,131.89],[20230614,132.11],[20230615,132.23],[20230616,132.09],[20230619,132],[20230620,131.8],[20230621,131.13],[20230622,130.47],[20230623,129.82],[20230626,129.71],[20230627,129.36],[20230628,129.36],[20230629,129.91],[20230630,130.07],[20230703,130.63],[20230704,131.23],[20230705,131.57],[20230706,131.35],[20230707,130.15],[20230710,129.56],[20230711,129.33],[20230712,129.86],[20230713,130.43],[20230714,130.61],[20230717,130.45],[20230718,130.25],[20230719,130.31],[20230720,130.74],[20230721,130.85],[20230724,131.14],[20230725,131.48],[20230726,132.23],[20230727,132.25],[20230728,132.73],[20230731,132.94],[20230801,133.03],[20230802,132.99],[20230803,132.03],[20230804,131.48],[20230807,131.19],[20230808,131.06],[20230809,130.86],[20230810,130.73],[20230811,130.82],[20230814,130.36],[20230815,130.41],[20230816,129.86],[20230817,129.57],[20230818,129.23],[20230821,128.91],[20230822,128.49],[20230823,128.97],[20230824,129.88],[20230825,130],[20230828,129.93],[20230829,130.31],[20230830,130.98],[20230831,130.83],[20230901,131.08],[20230904,131.47],[20230905,131.83],[20230906,131.98],[20230907,131.53],[20230908,131.36],[20230911,131.35],[20230912,131.37],[20230913,131.51],[20230914,131.28],[20230915,132.14],[20230918,132.33],[20230919,131.81],[20230920,131.5],[20230921,131.39],[20230922,130.57],[20230925,130.48],[20230926,130.49],[20230927,129.87],[20230928,129.82],[20230929,129.55],[20231002,129.82],[20231004,128.77],[20231005,128.22],[20231006,128.01],[20231009,128.09],[20231010,128.66],[20231011,129.23],[20231012,129.57],[20231013,129.81],[20231016,129.7],[20231017,129.48],[20231018,129.31],[20231019,128.81],[20231020,127.91],[20231023,126.97],[20231024,126.25],[20231025,126.54],[20231026,126.41],[20231027,126.13],[20231030,125.74],[20231031,125.71],[20231102,126.73],[20231103,127.86],[20231106,128.77],[20231107,128.72],[20231108,128.82],[20231109,128.61],[20231110,128.5],[20231113,128.2],[20231114,128.31],[20231115,129.11],[20231116,129.68],[20231117,129.48],[20231120,129.52],[20231121,129.47],[20231122,129.58],[20231123,130.04],[20231124,130.08],[20231127,129.93],[20231128,129.73],[20231129,129.76],[20231130,130.1],[20231201,130.5],[20231204,131.52],[20231205,131.92],[20231206,131.98],[20231207,132.4],[20231208,132.49],[20231211,132.54],[20231212,132.69],[20231213,132.58],[20231214,132.82],[20231215,133.62],[20231218,134.04],[20231219,134.05],[20231220,134.1],[20231221,134.23],[20231222,134.1],[20231227,134.15],[20231228,134.06],[20231229,134.48],[20240102,134.78],[20240103,135.04],[20240104,134.63],[20240105,134.27],[20240108,134.06],[20240109,134.13],[20240110,134.38],[20240111,134.15],[20240112,134],[20240115,134.49],[20240116,134.53],[20240117,134.29],[20240118,133.37],[20240119,133.4],[20240122,133.59],[20240123,133.97],[20240124,134.44],[20240125,134.62],[20240126,135.23],[20240129,135.36],[20240130,135.95],[20240131,135.82],[20240201,135.51],[20240202,135.6],[20240205,135.92],[20240206,136.02],[20240207,136.6],[20240208,136.7],[20240209,136.43],[20240212,136.42],[20240213,136.89],[20240214,136.23],[20240215,136.45],[20240216,136.99],[20240219,137.21],[20240220,137.13],[20240221,136.83],[20240222,136.89],[20240223,137.52],[20240226,137.76],[20240227,137.17],[20240228,137.28],[20240229,137.13],[20240301,137.52],[20240304,137.78],[20240305,137.91],[20240306,137.69],[20240307,137.84],[20240308,137.82],[20240311,138.04],[20240312,138.09],[20240313,138.36],[20240314,138.26],[20240315,138.22],[20240318,137.92],[20240319,138.01],[20240320,138.15],[20240321,138.47],[20240322,139.34],[20240325,139.32],[20240326,138.95],[20240327,139.09],[20240328,139.49],[20240402,140.52],[20240403,140.12],[20240404,139.7],[20240405,139.65],[20240408,139.47],[20240409,139.6],[20240410,139.79],[20240411,139.78],[20240412,140],[20240415,140.41],[20240416,139.71],[20240417,138.74],[20240418,138.51],[20240419,138.61],[20240422,138.44],[20240423,138.74],[20240424,139.05],[20240425,139.23],[20240426,138.62],[20240429,139.57],[20240430,139.83],[20240502,139.32],[20240503,139.83],[20240506,140.1],[20240507,140.29],[20240508,140.84],[20240510,140.8],[20240513,141.4],[20240514,141.33],[20240515,141.28],[20240516,141.6],[20240517,141.87],[20240521,142],[20240522,141.66],[20240523,141.56],[20240524,140.84],[20240527,140.46],[20240528,140.73],[20240529,140.51],[20240531,139.85],[20240603,139.88],[20240604,140.34],[20240605,140.09],[20240606,140.57],[20240607,140.81],[20240610,140.62],[20240611,141.13],[20240612,141.03],[20240613,140.79],[20240614,140.9],[20240617,141.49],[20240618,140.89],[20240619,141.15],[20240620,141.31],[20240621,141.7],[20240624,141.69],[20240625,141.65],[20240626,141.63],[20240627,141.47],[20240628,141.31],[20240701,141.32],[20240702,140.89],[20240703,140.95],[20240704,141.07],[20240705,141.18],[20240708,141.28],[20240709,141.18],[20240710,141.25],[20240711,141.6],[20240712,142.13],[20240715,142.35],[20240716,142.35],[20240717,142.82],[20240718,142.61],[20240719,142.38],[20240722,141.61],[20240723,141.76],[20240724,142.13],[20240725,141.82],[20240726,141.24],[20240729,141.54],[20240730,142.2],[20240731,142.32],[20240801,142.94],[20240802,143.15],[20240805,141.45],[20240806,140],[20240807,139.8],[20240808,140.3],[20240809,140.53],[20240812,141.03],[20240813,141.07],[20240814,141.52],[20240815,141.27],[20240816,141.79],[20240819,142.29],[20240820,142.39],[20240821,142.08],[20240822,141.94],[20240823,141.96],[20240826,142.08],[20240827,142.35],[20240828,142.27],[20240829,142.34],[20240830,142.62],[20240902,142.88],[20240903,142.8],[20240904,142.8],[20240905,142.35],[20240906,142.36]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190907,1055.58],[20190908,1055.58],[20190909,1056.09],[20190910,1054.69],[20190911,1055.98],[20190912,1058.72],[20190913,1058.61],[20190914,1058.61],[20190915,1058.61],[20190916,1058.52],[20190917,1058.35],[20190918,1057.79],[20190919,1058.44],[20190920,1059.93],[20190921,1059.93],[20190922,1059.93],[20190923,1060.63],[20190924,1060.21],[20190925,1058.37],[20190926,1058.41],[20190927,1058.65],[20190928,1058.65],[20190929,1058.65],[20190930,1058.44],[20191001,1057.36],[20191002,1051.33],[20191003,1049.2],[20191004,1046.9],[20191005,1046.9],[20191006,1046.9],[20191007,1049],[20191008,1048.28],[20191009,1046.65],[20191010,1046.76],[20191011,1049.87],[20191012,1049.87],[20191013,1049.87],[20191014,1052.33],[20191015,1054.2],[20191016,1055.77],[20191017,1055.48],[20191018,1054.16],[20191019,1054.16],[20191020,1054.16],[20191021,1053.55],[20191022,1054.62],[20191023,1055.46],[20191024,1057.03],[20191025,1059.25],[20191026,1059.25],[20191027,1059.25],[20191028,1060.74],[20191029,1061.45],[20191030,1061.14],[20191031,1060.68],[20191101,1060.99],[20191102,1060.99],[20191103,1060.99],[20191104,1064.8],[20191105,1068.02],[20191106,1069.94],[20191107,1071.29],[20191108,1072.26],[20191109,1072.26],[20191110,1072.26],[20191111,1071.54],[20191112,1071.91],[20191113,1072.1],[20191114,1071.93],[20191115,1072.02],[20191116,1072.02],[20191117,1072.02],[20191118,1072.65],[20191119,1073.1],[20191120,1072.22],[20191121,1070.34],[20191122,1070.12],[20191123,1070.12],[20191124,1070.12],[20191125,1073.03],[20191126,1075.87],[20191127,1078.04],[20191128,1079.02],[20191129,1078.39],[20191130,1078.44],[20191201,1078.44],[20191202,1075.02],[20191203,1069.97],[20191204,1069.26],[20191205,1070.83],[20191206,1072.9],[20191207,1072.9],[20191208,1072.9],[20191209,1075.22],[20191210,1074.62],[20191211,1074.98],[20191212,1076.39],[20191213,1079.06],[20191214,1079.06],[20191215,1079.06],[20191216,1082.37],[20191217,1084.42],[20191218,1084.88],[20191219,1085.31],[20191220,1087.42],[20191221,1087.42],[20191222,1087.42],[20191223,1089.85],[20191224,1089.89],[20191225,1089.89],[20191226,1089.91],[20191227,1091.83],[20191228,1091.83],[20191229,1091.83],[20191230,1090.51],[20191231,1090.39],[20200101,1090.39],[20200102,1090.88],[20200103,1093.22],[20200104,1093.22],[20200105,1093.22],[20200106,1091.59],[20200107,1091.92],[20200108,1093.48],[20200109,1095.84],[20200110,1098.19],[20200111,1098.19],[20200112,1098.19],[20200113,1098.49],[20200114,1099.13],[20200115,1099.77],[20200116,1100.81],[20200117,1104.5],[20200118,1104.5],[20200119,1104.5],[20200120,1107.18],[20200121,1106.54],[20200122,1106.42],[20200123,1105.67],[20200124,1106.36],[20200125,1106.36],[20200126,1106.36],[20200127,1102.5],[20200128,1098.78],[20200129,1100.21],[20200130,1098.9],[20200131,1094.05],[20200201,1094.05],[20200202,1094.05],[20200203,1090.82],[20200204,1094.44],[20200205,1101.57],[20200206,1106.96],[20200207,1108.91],[20200208,1108.91],[20200209,1108.92],[20200210,1109.16],[20200211,1112.43],[20200212,1116.74],[20200213,1119.3],[20200214,1121.21],[20200215,1121.21],[20200216,1121.21],[20200217,1122.1],[20200218,1122.03],[20200219,1123.89],[20200220,1124.94],[20200221,1122.28],[20200222,1122.28],[20200223,1122.28],[20200224,1111.96],[20200225,1098.98],[20200226,1088.31],[20200227,1076.13],[20200228,1056.78],[20200229,1056.63],[20200301,1056.63],[20200302,1047.48],[20200303,1050.13],[20200304,1055.77],[20200305,1055.52],[20200306,1044.87],[20200307,1044.87],[20200308,1044.87],[20200309,1017.87],[20200310,1002.86],[20200311,993.16],[20200312,968.7],[20200313,948.31],[20200314,948.31],[20200315,948.31],[20200316,929.69],[20200317,921.82],[20200318,909.22],[20200319,901.83],[20200320,904.57],[20200321,904.57],[20200322,904.57],[20200323,900.68],[20200324,907.66],[20200325,923.34],[20200326,934.93],[20200327,937.86],[20200328,937.86],[20200329,937.86],[20200330,936.95],[20200331,940.1],[20200401,937.57],[20200402,935.6],[20200403,935.89],[20200404,935.89],[20200405,935.89],[20200406,943.47],[20200407,953.01],[20200408,959.91],[20200409,965.79],[20200410,966.21],[20200411,966.21],[20200412,966.21],[20200413,966.21],[20200414,975.05],[20200415,976.32],[20200416,975.23],[20200417,981.38],[20200418,981.38],[20200419,981.38],[20200420,984.05],[20200421,979.75],[20200422,977.23],[20200423,981.95],[20200424,984.92],[20200425,984.92],[20200426,984.92],[20200427,987.61],[20200428,991.92],[20200429,997.74],[20200430,999.5],[20200501,999.2],[20200502,999.2],[20200503,999.2],[20200504,989.58],[20200505,989.84],[20200506,992.69],[20200507,995.82],[20200508,999.7],[20200509,999.7],[20200510,999.7],[20200511,1002.08],[20200512,1001.94],[20200513,998.55],[20200514,994.24],[20200515,993.45],[20200516,993.45],[20200517,993.45],[20200518,999.8],[20200519,1003.82],[20200520,1006.88],[20200521,1006.84],[20200522,1007.74],[20200523,1007.74],[20200524,1007.74],[20200525,1010.29],[20200526,1013.69],[20200527,1015.52],[20200528,1016.74],[20200529,1016.66],[20200530,1016.66],[20200531,1016.65],[20200601,1016.87],[20200602,1020.84],[20200603,1026.93],[20200604,1029.02],[20200605,1031.95],[20200606,1031.95],[20200607,1031.95],[20200608,1037],[20200609,1037.43],[20200610,1035.55],[20200611,1030.53],[20200612,1020.76],[20200613,1020.76],[20200614,1020.76],[20200615,1018.59],[20200616,1023.4],[20200617,1030.3],[20200618,1031.96],[20200619,1032.91],[20200620,1032.91],[20200621,1032.91],[20200622,1033.41],[20200623,1033.56],[20200624,1030.97],[20200625,1028.53],[20200626,1027.56],[20200627,1027.56],[20200628,1027.56],[20200629,1026.1],[20200630,1028.06],[20200701,1030.84],[20200702,1035.07],[20200703,1039.15],[20200704,1039.15],[20200705,1039.15],[20200706,1042.06],[20200707,1044.39],[20200708,1045.11],[20200709,1045.1],[20200710,1046.41],[20200711,1046.41],[20200712,1046.41],[20200713,1046.96],[20200714,1045.85],[20200715,1046.38],[20200716,1047.74],[20200717,1048.11],[20200718,1048.11],[20200719,1048.11],[20200720,1050.47],[20200721,1055.47],[20200722,1055.59],[20200723,1054.29],[20200724,1050.22],[20200725,1050.22],[20200726,1050.22],[20200727,1045.58],[20200728,1045.44],[20200729,1046.15],[20200730,1043.62],[20200731,1039.84],[20200801,1039.84],[20200802,1039.84],[20200803,1042.79],[20200804,1047.38],[20200805,1050.17],[20200806,1051.46],[20200807,1052.31],[20200808,1052.31],[20200809,1052.31],[20200810,1053.43],[20200811,1053.88],[20200812,1054.73],[20200813,1055.52],[20200814,1054.66],[20200815,1054.66],[20200816,1054.66],[20200817,1054.45],[20200818,1055.14],[20200819,1055.01],[20200820,1054.46],[20200821,1055.23],[20200822,1055.23],[20200823,1055.23],[20200824,1057.98],[20200825,1060.23],[20200826,1062.9],[20200827,1064.94],[20200828,1064.62],[20200829,1064.62],[20200830,1064.62],[20200831,1062.84],[20200901,1062.19],[20200902,1067.33],[20200903,1068.07],[20200904,1061.03],[20200905,1061.03],[20200906,1061.03],[20200907,1056.74],[20200908,1054.82],[20200909,1054.27],[20200910,1054.84],[20200911,1054.16],[20200912,1054.16],[20200913,1054.16],[20200914,1055.09],[20200915,1058.45],[20200916,1061.91],[20200917,1061.61],[20200918,1058.51],[20200919,1058.51],[20200920,1058.51],[20200921,1051.84],[20200922,1048.26],[20200923,1047.11],[20200924,1044.41],[20200925,1042.41],[20200926,1042.41],[20200927,1042.41],[20200928,1046.96],[20200929,1050.44],[20200930,1051.12],[20201001,1053.21],[20201002,1053.82],[20201003,1053.82],[20201004,1053.82],[20201005,1055.28],[20201006,1056.77],[20201007,1058.66],[20201008,1061.59],[20201009,1065.74],[20201010,1065.74],[20201011,1065.74],[20201012,1070.02],[20201013,1073.27],[20201014,1074.02],[20201015,1071.3],[20201016,1069.5],[20201017,1069.5],[20201018,1069.5],[20201019,1068.76],[20201020,1066.01],[20201021,1062.35],[20201022,1060.74],[20201023,1060.43],[20201024,1060.43],[20201025,1060.43],[20201026,1057.62],[20201027,1053.4],[20201028,1045.74],[20201029,1040.95],[20201030,1038.96],[20201031,1038.97],[20201101,1038.97],[20201102,1041.27],[20201103,1046.68],[20201104,1054.91],[20201105,1064.36],[20201106,1069.71],[20201107,1069.71],[20201108,1069.71],[20201109,1074.9],[20201110,1077.73],[20201111,1080.04],[20201112,1081.37],[20201113,1082.37],[20201114,1082.37],[20201115,1082.37],[20201116,1085.88],[20201117,1087.55],[20201118,1087.36],[20201119,1087.28],[20201120,1087.76],[20201121,1087.76],[20201122,1087.76],[20201123,1089.45],[20201124,1091.89],[20201125,1093.51],[20201126,1094.34],[20201127,1095.57],[20201128,1095.57],[20201129,1095.57],[20201130,1094.02],[20201201,1094.35],[20201202,1094.22],[20201203,1093.16],[20201204,1094.59],[20201205,1094.59],[20201206,1094.59],[20201207,1096.99],[20201208,1098.48],[20201209,1100],[20201210,1099.2],[20201211,1096.96],[20201212,1096.96],[20201213,1096.96],[20201214,1096.65],[20201215,1098.13],[20201216,1100.85],[20201217,1104.12],[20201218,1105.85],[20201219,1105.85],[20201220,1105.85],[20201221,1103.22],[20201222,1101.57],[20201223,1104.4],[20201224,1104.49],[20201225,1104.49],[20201226,1104.49],[20201227,1104.49],[20201228,1107.08],[20201229,1109.1],[20201230,1110.27],[20201231,1111.08],[20210101,1111.08],[20210102,1111.08],[20210103,1111.08],[20210104,1113.65],[20210105,1115.18],[20210106,1116.78],[20210107,1122.15],[20210108,1128.11],[20210109,1128.11],[20210110,1128.11],[20210111,1130.39],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.26],[20210116,1133.26],[20210117,1133.26],[20210118,1131.73],[20210119,1132.5],[20210120,1137.22],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.45],[20210126,1138.23],[20210127,1133.9],[20210128,1129.24],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.08],[20210202,1132.38],[20210203,1139.84],[20210204,1143.45],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.84],[20210210,1152.33],[20210211,1153.09],[20210212,1155.42],[20210213,1155.42],[20210214,1155.42],[20210215,1158.29],[20210216,1159.86],[20210217,1159.71],[20210218,1155.64],[20210219,1152.32],[20210220,1152.32],[20210221,1152.32],[20210222,1149.63],[20210223,1144.41],[20210224,1142.05],[20210225,1139.18],[20210226,1131.58],[20210227,1131.58],[20210228,1131.63],[20210301,1133.19],[20210302,1138.71],[20210303,1138.3],[20210304,1132.47],[20210305,1129.39],[20210306,1129.39],[20210307,1129.39],[20210308,1130.26],[20210309,1134.91],[20210310,1139.67],[20210311,1144.24],[20210312,1147.65],[20210313,1147.65],[20210314,1147.65],[20210315,1149.3],[20210316,1151.69],[20210317,1152.79],[20210318,1151.23],[20210319,1149.25],[20210320,1149.25],[20210321,1149.25],[20210322,1147.56],[20210323,1146.68],[20210324,1144.73],[20210325,1142.76],[20210326,1145.76],[20210327,1145.76],[20210328,1145.76],[20210329,1149.63],[20210330,1151.68],[20210331,1153.66],[20210401,1157.76],[20210402,1157.87],[20210403,1157.87],[20210404,1157.87],[20210405,1157.95],[20210406,1163.81],[20210407,1164.35],[20210408,1164.7],[20210409,1166.31],[20210410,1166.31],[20210411,1166.31],[20210412,1165.96],[20210413,1165.33],[20210414,1165.55],[20210415,1167.49],[20210416,1171.09],[20210417,1171.09],[20210418,1171.09],[20210419,1171.57],[20210420,1166.48],[20210421,1164.48],[20210422,1166.27],[20210423,1167.81],[20210424,1167.81],[20210425,1167.81],[20210426,1169.24],[20210427,1170.45],[20210428,1170.75],[20210429,1169.91],[20210430,1168.05],[20210501,1168.05],[20210502,1168.05],[20210503,1168.08],[20210504,1166.56],[20210505,1166.34],[20210506,1167.74],[20210507,1169.65],[20210508,1169.65],[20210509,1169.65],[20210510,1169.6],[20210511,1163.95],[20210512,1158.41],[20210513,1158.34],[20210514,1157.84],[20210515,1157.84],[20210516,1157.84],[20210517,1160.52],[20210518,1161.35],[20210519,1157.96],[20210520,1158.18],[20210521,1162.55],[20210522,1162.55],[20210523,1162.55],[20210524,1162.61],[20210525,1165.83],[20210526,1168.13],[20210527,1170.33],[20210528,1173.48],[20210529,1173.48],[20210530,1173.48],[20210531,1174.12],[20210601,1174.99],[20210602,1177.26],[20210603,1177.48],[20210604,1179.32],[20210605,1179.32],[20210606,1179.32],[20210607,1181],[20210608,1181.32],[20210609,1181.42],[20210610,1182.64],[20210611,1185.83],[20210612,1185.83],[20210613,1185.83],[20210614,1187.97],[20210615,1188.18],[20210616,1186.92],[20210617,1187.44],[20210618,1186.13],[20210619,1186.13],[20210620,1186.13],[20210621,1184.76],[20210622,1185.96],[20210623,1186.12],[20210624,1187.87],[20210625,1190.8],[20210626,1190.8],[20210627,1190.8],[20210628,1192.01],[20210629,1193.27],[20210630,1193.56],[20210701,1194.13],[20210702,1196.53],[20210703,1196.53],[20210704,1196.53],[20210705,1197.97],[20210706,1198.01],[20210707,1198.97],[20210708,1195.17],[20210709,1193.81],[20210710,1193.81],[20210711,1193.81],[20210712,1196.47],[20210713,1199.31],[20210714,1200.74],[20210715,1199.01],[20210716,1196.22],[20210717,1196.22],[20210718,1196.22],[20210719,1189.27],[20210720,1185.94],[20210721,1190.13],[20210722,1194.95],[20210723,1199.04],[20210724,1199.04],[20210725,1199.04],[20210726,1200.12],[20210727,1197.36],[20210728,1196.65],[20210729,1199.32],[20210730,1199.57],[20210731,1199.57],[20210801,1199.57],[20210802,1199.56],[20210803,1200.99],[20210804,1203.07],[20210805,1205.37],[20210806,1207.25],[20210807,1207.25],[20210808,1207.25],[20210809,1207.72],[20210810,1209.22],[20210811,1210.8],[20210812,1211.04],[20210813,1211.27],[20210814,1211.27],[20210815,1211.27],[20210816,1209.94],[20210817,1208.26],[20210818,1207.53],[20210819,1203.86],[20210820,1201.98],[20210821,1201.98],[20210822,1201.98],[20210823,1204.63],[20210824,1208.7],[20210825,1210.76],[20210826,1209.51],[20210827,1210.06],[20210828,1210.06],[20210829,1210.06],[20210830,1211.5],[20210831,1213.14],[20210901,1213.88],[20210902,1214.76],[20210903,1215.56],[20210904,1215.56],[20210905,1215.56],[20210906,1216.95],[20210907,1217.12],[20210908,1215.16],[20210909,1212.45],[20210910,1210.57],[20210911,1210.57],[20210912,1210.57],[20210913,1210.36],[20210914,1209.19],[20210915,1208.34],[20210916,1207.93],[20210917,1206.24],[20210918,1206.24],[20210919,1206.24],[20210920,1200.23],[20210921,1196.65],[20210922,1198.5],[20210923,1203.02],[20210924,1204.34],[20210925,1204.34],[20210926,1204.34],[20210927,1203.9],[20210928,1197.93],[20210929,1193.13],[20210930,1192.13],[20211001,1191.25],[20211002,1191.25],[20211003,1191.25],[20211004,1188.23],[20211005,1187.66],[20211006,1187.94],[20211007,1191.69],[20211008,1195.07],[20211009,1195.07],[20211010,1195.07],[20211011,1194.83],[20211012,1193.83],[20211013,1195.07],[20211014,1200.43],[20211015,1206.98],[20211016,1206.98],[20211017,1206.98],[20211018,1209.3],[20211019,1210.27],[20211020,1212.85],[20211021,1213.82],[20211022,1214.99],[20211023,1214.99],[20211024,1214.99],[20211025,1216.86],[20211026,1219.35],[20211027,1219.76],[20211028,1218.7],[20211029,1218.15],[20211030,1218.15],[20211031,1218.18],[20211101,1219.29],[20211102,1222.95],[20211103,1225.06],[20211104,1228.73],[20211105,1233.13],[20211106,1233.13],[20211107,1233.13],[20211108,1234.03],[20211109,1234.37],[20211110,1234.27],[20211111,1236.15],[20211112,1239.1],[20211113,1239.1],[20211114,1239.1],[20211115,1242.25],[20211116,1245.36],[20211117,1247.6],[20211118,1246.05],[20211119,1244.56],[20211120,1244.56],[20211121,1244.56],[20211122,1243.74],[20211123,1239.44],[20211124,1236.48],[20211125,1237.22],[20211126,1227.38],[20211127,1227.38],[20211128,1227.38],[20211129,1220.86],[20211130,1216.34],[20211201,1214.16],[20211202,1212.04],[20211203,1209.87],[20211204,1209.87],[20211205,1209.87],[20211206,1210.49],[20211207,1219.32],[20211208,1224.55],[20211209,1225.9],[20211210,1225.59],[20211211,1225.59],[20211212,1225.59],[20211213,1223.68],[20211214,1219.6],[20211215,1217.32],[20211216,1219.36],[20211217,1218.77],[20211218,1218.77],[20211219,1218.77],[20211220,1212.53],[20211221,1212.33],[20211222,1217.62],[20211223,1223.43],[20211224,1223.57],[20211225,1223.57],[20211226,1223.57],[20211227,1228.29],[20211228,1231.58],[20211229,1232.34],[20211230,1231.97],[20211231,1231.67],[20220101,1231.67],[20220102,1231.67],[20220103,1232.48],[20220104,1234.77],[20220105,1232.71],[20220106,1226.79],[20220107,1220.33],[20220108,1220.33],[20220109,1220.33],[20220110,1215.55],[20220111,1214.82],[20220112,1218.28],[20220113,1217.73],[20220114,1213.22],[20220115,1213.22],[20220116,1213.11],[20220117,1211.33],[20220118,1208.77],[20220119,1205.77],[20220120,1205.11],[20220121,1199.66],[20220122,1199.66],[20220123,1199.66],[20220124,1188.08],[20220125,1180.28],[20220126,1181],[20220127,1183.18],[20220128,1182.68],[20220129,1182.68],[20220130,1182.68],[20220131,1186.71],[20220201,1193.28],[20220202,1197.54],[20220203,1192.79],[20220204,1182.37],[20220205,1182.37],[20220206,1182.37],[20220207,1179.11],[20220208,1180.76],[20220209,1186.96],[20220210,1189.69],[20220211,1186.87],[20220212,1186.87],[20220213,1186.87],[20220214,1181.41],[20220215,1181.4],[20220216,1183.82],[20220217,1183.19],[20220218,1178.85],[20220219,1178.85],[20220220,1178.85],[20220221,1173.23],[20220222,1168.41],[20220223,1164.53],[20220224,1159.65],[20220225,1162.52],[20220226,1162.52],[20220227,1162.52],[20220228,1167.12],[20220301,1167.96],[20220302,1169.07],[20220303,1168.92],[20220304,1164.01],[20220305,1164.01],[20220306,1164.01],[20220307,1156.21],[20220308,1150.2],[20220309,1150.79],[20220310,1151.95],[20220311,1152.33],[20220312,1152.33],[20220313,1152.33],[20220314,1149.99],[20220315,1146.89],[20220316,1155.04],[20220317,1163.72],[20220318,1171.66],[20220319,1171.66],[20220320,1171.66],[20220321,1176.27],[20220322,1180.54],[20220323,1183.12],[20220324,1183.47],[20220325,1184.2],[20220326,1184.2],[20220327,1184.2],[20220328,1185.25],[20220329,1187.38],[20220330,1188.15],[20220331,1186.24],[20220401,1186.49],[20220402,1186.49],[20220403,1186.49],[20220404,1190.69],[20220405,1193.97],[20220406,1189.76],[20220407,1184.81],[20220408,1185.75],[20220409,1185.75],[20220410,1185.75],[20220411,1183.61],[20220412,1180.53],[20220413,1181.88],[20220414,1183.38],[20220415,1183.47],[20220416,1183.47],[20220417,1183.47],[20220418,1183.45],[20220419,1183.05],[20220420,1183.15],[20220421,1180.69],[20220422,1173.26],[20220423,1173.26],[20220424,1173.26],[20220425,1164.67],[20220426,1159.49],[20220427,1158.63],[20220428,1163.07],[20220429,1164.8],[20220430,1164.9],[20220501,1164.9],[20220502,1161.63],[20220503,1159.53],[20220504,1160.92],[20220505,1158.26],[20220506,1148.87],[20220507,1148.87],[20220508,1148.87],[20220509,1141.11],[20220510,1127.62],[20220511,1124.61],[20220512,1124.97],[20220513,1130.45],[20220514,1130.45],[20220515,1130.45],[20220516,1135.53],[20220517,1138.8],[20220518,1136.6],[20220519,1130.67],[20220520,1128.2],[20220521,1128.2],[20220522,1128.2],[20220523,1129.82],[20220524,1127.4],[20220525,1127.11],[20220526,1127.33],[20220527,1138.04],[20220528,1138.04],[20220529,1138.04],[20220530,1144.85],[20220531,1146.56],[20220601,1144.79],[20220602,1145.29],[20220603,1144.86],[20220604,1144.86],[20220605,1144.86],[20220606,1144.91],[20220607,1146.43],[20220608,1145.26],[20220609,1140.78],[20220610,1132.27],[20220611,1132.27],[20220612,1132.27],[20220613,1117.86],[20220614,1105.98],[20220615,1102.89],[20220616,1100.14],[20220617,1091.6],[20220618,1091.6],[20220619,1091.6],[20220620,1090.27],[20220621,1092.21],[20220622,1092.23],[20220623,1092.07],[20220624,1097.96],[20220625,1097.96],[20220626,1097.96],[20220627,1103.31],[20220628,1104.49],[20220629,1102.26],[20220630,1097.67],[20220701,1096.23],[20220702,1096.23],[20220703,1096.23],[20220704,1097.38],[20220705,1098.7],[20220706,1101.24],[20220707,1107.97],[20220708,1114.3],[20220709,1114.3],[20220710,1114.3],[20220711,1115.1],[20220712,1113.94],[20220713,1111.25],[20220714,1106.93],[20220715,1106.4],[20220716,1106.4],[20220717,1106.4],[20220718,1108.27],[20220719,1110.22],[20220720,1114.77],[20220721,1119.16],[20220722,1122.35],[20220723,1122.35],[20220724,1122.35],[20220725,1122.18],[20220726,1122.69],[20220727,1126.11],[20220728,1132.84],[20220729,1140.26],[20220730,1140.26],[20220731,1140.26],[20220801,1142.71],[20220802,1142.01],[20220803,1144.01],[20220804,1147.17],[20220805,1147.44],[20220806,1147.44],[20220807,1147.44],[20220808,1148.2],[20220809,1146.57],[20220810,1146.69],[20220811,1148.27],[20220812,1153.3],[20220813,1153.3],[20220814,1153.3],[20220815,1155.28],[20220816,1161.35],[20220817,1159.64],[20220818,1157.65],[20220819,1156.29],[20220820,1156.29],[20220821,1156.29],[20220822,1151.96],[20220823,1148.63],[20220824,1147.34],[20220825,1150],[20220826,1147.2],[20220827,1147.2],[20220828,1147.2],[20220829,1139.43],[20220830,1132.32],[20220831,1125.71],[20220901,1119.57],[20220902,1117.48],[20220903,1117.48],[20220904,1117.48],[20220905,1118.15],[20220906,1117.28],[20220907,1117.01],[20220908,1118.19],[20220909,1123.37],[20220910,1123.37],[20220911,1123.37],[20220912,1127.68],[20220913,1125.76],[20220914,1121.23],[20220915,1116.35],[20220916,1109.24],[20220917,1109.24],[20220918,1109.24],[20220919,1104.59],[20220920,1101.66],[20220921,1100.85],[20220922,1097.83],[20220923,1090.62],[20220924,1090.62],[20220925,1090.62],[20220926,1084.48],[20220927,1081.84],[20220928,1082.19],[20220929,1077.68],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1073.57],[20221004,1081.5],[20221005,1087.03],[20221006,1088.21],[20221007,1084.21],[20221008,1084.21],[20221009,1084.21],[20221010,1078.86],[20221011,1073.27],[20221012,1069.8],[20221013,1069.1],[20221014,1068.51],[20221015,1068.51],[20221016,1068.51],[20221017,1070.83],[20221018,1073.96],[20221019,1074.58],[20221020,1072.54],[20221021,1073.09],[20221022,1073.09],[20221023,1073.09],[20221024,1074.54],[20221025,1078.83],[20221026,1081.07],[20221027,1082.7],[20221028,1085.5],[20221029,1085.5],[20221030,1085.5],[20221031,1088.14],[20221101,1089.31],[20221102,1090.34],[20221103,1087.03],[20221104,1087.1],[20221105,1087.1],[20221106,1087.1],[20221107,1088.13],[20221108,1090.92],[20221109,1090.58],[20221110,1097.36],[20221111,1104.37],[20221112,1104.37],[20221113,1104.37],[20221114,1106.79],[20221115,1108.21],[20221116,1106.99],[20221117,1103.97],[20221118,1103.67],[20221119,1103.67],[20221120,1103.67],[20221121,1105.6],[20221122,1108.4],[20221123,1110.9],[20221124,1113.08],[20221125,1113.97],[20221126,1113.97],[20221127,1113.97],[20221128,1110.28],[20221129,1109.25],[20221130,1113.89],[20221201,1119.63],[20221202,1121.18],[20221203,1121.18],[20221204,1121.18],[20221205,1117.47],[20221206,1112.6],[20221207,1108.15],[20221208,1107.6],[20221209,1107.39],[20221210,1107.39],[20221211,1107.39],[20221212,1107.31],[20221213,1109.89],[20221214,1110.97],[20221215,1103.88],[20221216,1093.3],[20221217,1093.3],[20221218,1093.3],[20221219,1088.78],[20221220,1086.39],[20221221,1088.13],[20221222,1089.33],[20221223,1087.77],[20221224,1087.77],[20221225,1087.77],[20221226,1087.76],[20221227,1086.65],[20221228,1084.68],[20221229,1084.82],[20221230,1084.97],[20221231,1084.69],[20230101,1084.69],[20230102,1085.24],[20230103,1090.33],[20230104,1095.82],[20230105,1098.01],[20230106,1101.91],[20230107,1101.91],[20230108,1101.91],[20230109,1105.57],[20230110,1106.42],[20230111,1108.95],[20230112,1112.72],[20230113,1116.21],[20230114,1116.21],[20230115,1116.21],[20230116,1118.45],[20230117,1119.89],[20230118,1120.74],[20230119,1117.46],[20230120,1116.27],[20230121,1116.27],[20230122,1116.27],[20230123,1118.8],[20230124,1121.29],[20230125,1120.78],[20230126,1122.13],[20230127,1125.31],[20230128,1125.31],[20230129,1125.31],[20230130,1123.55],[20230131,1122.57],[20230201,1124.17],[20230202,1128.74],[20230203,1132.2],[20230204,1132.2],[20230205,1132.2],[20230206,1130.94],[20230207,1131.56],[20230208,1132.13],[20230209,1131.18],[20230210,1128.59],[20230211,1128.59],[20230212,1128.59],[20230213,1128.35],[20230214,1128.83],[20230215,1129.27],[20230216,1129.56],[20230217,1127.54],[20230218,1127.54],[20230219,1127.54],[20230220,1126.11],[20230221,1123.03],[20230222,1118.91],[20230223,1119.14],[20230224,1117.1],[20230225,1117.1],[20230226,1117.1],[20230227,1115.92],[20230228,1114.84],[20230301,1112.96],[20230302,1112.94],[20230303,1118.36],[20230304,1118.36],[20230305,1118.36],[20230306,1121.34],[20230307,1119.56],[20230308,1118.24],[20230309,1116],[20230310,1109.39],[20230311,1109.39],[20230312,1109.39],[20230313,1101.82],[20230314,1099.68],[20230315,1100.4],[20230316,1100.64],[20230317,1100.81],[20230318,1100.81],[20230319,1100.81],[20230320,1098.67],[20230321,1100.12],[20230322,1101.09],[20230323,1100.47],[20230324,1101.29],[20230325,1101.29],[20230326,1101.29],[20230327,1101.78],[20230328,1101.24],[20230329,1103.58],[20230330,1107.74],[20230331,1113.29],[20230401,1113.29],[20230402,1113.29],[20230403,1117.57],[20230404,1117.84],[20230405,1116.33],[20230406,1116.33],[20230407,1116.33],[20230408,1116.33],[20230409,1116.33],[20230410,1116.31],[20230411,1118.09],[20230412,1118.06],[20230413,1118.18],[20230414,1119.23],[20230415,1119.23],[20230416,1119.23],[20230417,1121.4],[20230418,1122.95],[20230419,1122.35],[20230420,1120.58],[20230421,1118.87],[20230422,1118.87],[20230423,1118.87],[20230424,1117.62],[20230425,1115.19],[20230426,1111.13],[20230427,1110.39],[20230428,1113.97],[20230429,1113.97],[20230430,1113.92],[20230501,1113.92],[20230502,1115.37],[20230503,1112.78],[20230504,1111.24],[20230505,1113.85],[20230506,1113.85],[20230507,1113.85],[20230508,1116.72],[20230509,1117.66],[20230510,1118.81],[20230511,1119.21],[20230512,1120.25],[20230513,1120.25],[20230514,1120.25],[20230515,1121.99],[20230516,1121.39],[20230517,1121.19],[20230518,1121.31],[20230519,1125.26],[20230520,1125.26],[20230521,1125.26],[20230522,1126.71],[20230523,1125.65],[20230524,1120.54],[20230525,1117.47],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.48],[20230530,1122.48],[20230531,1121.46],[20230601,1122.02],[20230602,1126.92],[20230603,1126.92],[20230604,1126.92],[20230605,1131.04],[20230606,1133.1],[20230607,1133.2],[20230608,1132.37],[20230609,1131.79],[20230610,1131.79],[20230611,1131.79],[20230612,1133.82],[20230613,1136.23],[20230614,1138.08],[20230615,1138.17],[20230616,1137.89],[20230617,1137.89],[20230618,1137.89],[20230619,1136.89],[20230620,1133.65],[20230621,1129.7],[20230622,1125.59],[20230623,1124.46],[20230624,1124.46],[20230625,1124.46],[20230626,1122.57],[20230627,1121.44],[20230628,1122.96],[20230629,1124.95],[20230630,1129.05],[20230701,1129.05],[20230702,1129.05],[20230703,1132.35],[20230704,1133.96],[20230705,1133.07],[20230706,1126.68],[20230707,1121.06],[20230708,1121.06],[20230709,1121.06],[20230710,1119.37],[20230711,1121.18],[20230712,1125.36],[20230713,1129.34],[20230714,1130.64],[20230715,1130.64],[20230716,1130.64],[20230717,1129.57],[20230718,1131],[20230719,1134.47],[20230720,1135.38],[20230721,1136.03],[20230722,1136.03],[20230723,1136.03],[20230724,1137.85],[20230725,1140.96],[20230726,1142.33],[20230727,1143.3],[20230728,1146.2],[20230729,1146.2],[20230730,1146.2],[20230731,1147.94],[20230801,1147.77],[20230802,1142.47],[20230803,1137.32],[20230804,1134.41],[20230805,1134.41],[20230806,1134.41],[20230807,1133.63],[20230808,1133.61],[20230809,1132.69],[20230810,1132.38],[20230811,1130.75],[20230812,1130.75],[20230813,1130.75],[20230814,1130.2],[20230815,1129.37],[20230816,1124.16],[20230817,1120.84],[20230818,1117.25],[20230819,1117.25],[20230820,1117.25],[20230821,1115.66],[20230822,1117.38],[20230823,1122.73],[20230824,1124.08],[20230825,1124.26],[20230826,1124.26],[20230827,1124.26],[20230828,1126.04],[20230829,1131.17],[20230830,1133.38],[20230831,1135.07],[20230901,1137.28],[20230902,1137.28],[20230903,1137.28],[20230904,1139.03],[20230905,1138.94],[20230906,1136.77],[20230907,1134.35],[20230908,1133.17],[20230909,1133.17],[20230910,1133.17],[20230911,1133.94],[20230912,1134.4],[20230913,1133.1],[20230914,1136.31],[20230915,1139.69],[20230916,1139.69],[20230917,1139.69],[20230918,1137.64],[20230919,1134.56],[20230920,1133.39],[20230921,1128.85],[20230922,1124.62],[20230923,1124.62],[20230924,1124.62],[20230925,1123.01],[20230926,1119.81],[20230927,1117.56],[20230928,1116.76],[20230929,1116.33],[20230930,1116.33],[20231001,1116.33],[20231002,1115.6],[20231003,1113.28],[20231004,1107.2],[20231005,1105.48],[20231006,1106.36],[20231007,1106.36],[20231008,1106.36],[20231009,1109.23],[20231010,1113.91],[20231011,1118.07],[20231012,1119.24],[20231013,1119.2],[20231014,1119.2],[20231015,1119.2],[20231016,1118.42],[20231017,1117.68],[20231018,1114.58],[20231019,1109.18],[20231020,1102.18],[20231021,1102.18],[20231022,1102.18],[20231023,1096.9],[20231024,1097.01],[20231025,1096.69],[20231026,1094.39],[20231027,1091.8],[20231028,1091.8],[20231029,1091.8],[20231030,1090.84],[20231031,1092.49],[20231101,1093.98],[20231102,1103.69],[20231103,1110.42],[20231104,1110.42],[20231105,1110.42],[20231106,1112.09],[20231107,1112.9],[20231108,1113.35],[20231109,1113.35],[20231110,1113.24],[20231111,1113.24],[20231112,1113.24],[20231113,1113.95],[20231114,1118.56],[20231115,1122.85],[20231116,1123.82],[20231117,1124.94],[20231118,1124.94],[20231119,1124.94],[20231120,1125.64],[20231121,1126.12],[20231122,1128.37],[20231123,1129.59],[20231124,1129.51],[20231125,1129.51],[20231126,1129.51],[20231127,1129.13],[20231128,1129.1],[20231129,1130.78],[20231130,1133.52],[20231201,1139.71],[20231202,1139.71],[20231203,1139.71],[20231204,1142.85],[20231205,1143.72],[20231206,1146.16],[20231207,1147.82],[20231208,1148.96],[20231209,1148.96],[20231210,1148.96],[20231211,1150.64],[20231212,1151.3],[20231213,1154],[20231214,1157.66],[20231215,1160.84],[20231216,1160.84],[20231217,1160.84],[20231218,1162.04],[20231219,1163.06],[20231220,1163.7],[20231221,1163.97],[20231222,1164.3],[20231223,1164.3],[20231224,1164.3],[20231225,1164.3],[20231226,1164.31],[20231227,1165.73],[20231228,1166.17],[20231229,1167.58],[20231230,1167.58],[20231231,1167.69],[20240101,1167.69],[20240102,1167.72],[20240103,1164.71],[20240104,1161.1],[20240105,1158.7],[20240106,1158.7],[20240107,1158.7],[20240108,1159.47],[20240109,1161.18],[20240110,1161.86],[20240111,1161.46],[20240112,1163.43],[20240113,1163.43],[20240114,1163.43],[20240115,1164.56],[20240116,1163.43],[20240117,1158.72],[20240118,1157.41],[20240119,1159.35],[20240120,1159.35],[20240121,1159.35],[20240122,1162.52],[20240123,1165.36],[20240124,1167.64],[20240125,1170.48],[20240126,1173.66],[20240127,1173.66],[20240128,1173.66],[20240129,1177.35],[20240130,1178.92],[20240131,1176.86],[20240201,1176.76],[20240202,1177.54],[20240203,1177.54],[20240204,1177.54],[20240205,1178.94],[20240206,1180.6],[20240207,1182],[20240208,1182.58],[20240209,1182.86],[20240210,1182.86],[20240211,1182.86],[20240212,1185.02],[20240213,1183.15],[20240214,1182.48],[20240215,1185.25],[20240216,1187.11],[20240217,1187.11],[20240218,1187.11],[20240219,1187.27],[20240220,1185.21],[20240221,1183.19],[20240222,1185.87],[20240223,1190.27],[20240224,1190.27],[20240225,1190.27],[20240226,1189.98],[20240227,1189.48],[20240228,1189.18],[20240229,1189.86],[20240301,1193.64],[20240302,1193.64],[20240303,1193.64],[20240304,1195.97],[20240305,1195.44],[20240306,1195.19],[20240307,1198.61],[20240308,1200.8],[20240309,1200.8],[20240310,1200.8],[20240311,1200.03],[20240312,1201.43],[20240313,1203.6],[20240314,1203.39],[20240315,1201.46],[20240316,1201.46],[20240317,1201.46],[20240318,1200.61],[20240319,1201.88],[20240320,1204.47],[20240321,1208.63],[20240322,1212.79],[20240323,1212.79],[20240324,1212.79],[20240325,1212.29],[20240326,1211.74],[20240327,1214.2],[20240328,1217.29],[20240329,1217.39],[20240330,1217.39],[20240331,1217.39],[20240401,1217.37],[20240402,1218.25],[20240403,1216.09],[20240404,1214.41],[20240405,1213.17],[20240406,1213.17],[20240407,1213.23],[20240408,1213.38],[20240409,1214.4],[20240410,1213.81],[20240411,1214.79],[20240412,1216.7],[20240413,1216.7],[20240414,1216.7],[20240415,1214.09],[20240416,1207.35],[20240417,1203.08],[20240418,1201.17],[20240419,1198.7],[20240420,1198.7],[20240421,1198.7],[20240422,1199.04],[20240423,1202.31],[20240424,1204.91],[20240425,1202.34],[20240426,1204.76],[20240427,1204.76],[20240428,1204.76],[20240429,1209.14],[20240430,1207.5],[20240501,1207.39],[20240502,1205.94],[20240503,1208.1],[20240504,1208.1],[20240505,1208.1],[20240506,1212.08],[20240507,1216.85],[20240508,1219.35],[20240509,1219.42],[20240510,1223.73],[20240511,1223.73],[20240512,1223.73],[20240513,1224.61],[20240514,1225.04],[20240515,1228.65],[20240516,1231.25],[20240517,1232.32],[20240518,1232.32],[20240519,1232.32],[20240520,1232.38],[20240521,1233.74],[20240522,1232.86],[20240523,1230.57],[20240524,1228.58],[20240525,1228.58],[20240526,1228.58],[20240527,1228.91],[20240528,1229.03],[20240529,1224.96],[20240530,1223.72],[20240531,1221.66],[20240601,1221.66],[20240602,1221.66],[20240603,1223.31],[20240604,1222.94],[20240605,1225.41],[20240606,1229.73],[20240607,1229.95],[20240608,1229.95],[20240609,1229.95],[20240610,1231],[20240611,1231.1],[20240612,1232.33],[20240613,1232.48],[20240614,1233.11],[20240615,1233.11],[20240616,1233.11],[20240617,1232.48],[20240618,1234.13],[20240619,1235.51],[20240620,1237.29],[20240621,1238.07],[20240622,1238.07],[20240623,1238.07],[20240624,1237.16],[20240625,1237.24],[20240626,1237.13],[20240627,1236.03],[20240628,1234.84],[20240629,1234.84],[20240630,1234.83],[20240701,1232.91],[20240702,1232.16],[20240703,1234.52],[20240704,1236.91],[20240705,1238.96],[20240706,1238.96],[20240707,1238.96],[20240708,1239.88],[20240709,1239.38],[20240710,1241.52],[20240711,1244.61],[20240712,1247.07],[20240713,1247.07],[20240714,1247.07],[20240715,1247.72],[20240716,1248.96],[20240717,1246.78],[20240718,1242.68],[20240719,1237.48],[20240720,1237.48],[20240721,1237.48],[20240722,1236.51],[20240723,1238.9],[20240724,1235.98],[20240725,1229.52],[20240726,1228.64],[20240727,1228.64],[20240728,1228.64],[20240729,1231.74],[20240730,1233.1],[20240731,1238.45],[20240801,1239.46],[20240802,1227.01],[20240803,1227.01],[20240804,1227.01],[20240805,1206.71],[20240806,1199.97],[20240807,1201.36],[20240808,1205.37],[20240809,1209.53],[20240810,1209.53],[20240811,1209.53],[20240812,1211.89],[20240813,1215.79],[20240814,1218.13],[20240815,1219.83],[20240816,1228.69],[20240817,1228.69],[20240818,1228.69],[20240819,1232.4],[20240820,1233.34],[20240821,1234.03],[20240822,1233.18],[20240823,1234.78],[20240824,1234.78],[20240825,1234.78],[20240826,1235.48],[20240827,1235.69],[20240828,1236.04],[20240829,1238.37],[20240830,1241.43],[20240831,1241.43],[20240901,1241.43],[20240902,1242.41],[20240903,1238.89],[20240904,1232.56],[20240905,1228.27],[20240906,1225.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 981,54€ |
| 2021 | 1.138,87€ |
| 2022 | 1.091,85€ |
| 2023 | 1.097,40€ |
| 2024 | 1.183,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,69% |
| 3 M | 1,27% |
| 6 M | 3,39% |
| lfd. Jahr | 5,86% |
| 1 Jahr | 7,87% |
| 3 Jahre | 3,94% |
| 5 Jahre | 17,74% |
| 10 Jahre | 29,52% |
| Entwicklung p.a. | 2,14% |
| Wertentwicklung seit Auflage | 42,36% |
Ein wesentlicher Anteil des Fondsvermögens muss in Bankguthaben, Geldmarktinstrumenten, festverzinslichen Anlagen, Immobilienfonds, Aktien, Aktienfonds, Zertifikaten oder anderen Kapitalanlagen investiert sein, die dem Anlageziel einer längerfristig möglichst hohen Wertentwicklung nach Einschätzung des Portfoliomanagements zum Erwerbszeitpunkt eines Vermögensgegenstandes gerecht werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| iShares USD Government Bond 3-7 UCITS ETF | 11,13% |
| Xtrackers ShortDAX Daily Swap UCITS ETF | 6,65% |
| iShares Asia Investment Grade Corp Bond UCITS ETF | 5,17% |
| db Physical Gold ETC (EUR) 60 | 4,97% |
| SPDR MSCI World UCITS ETF | 4,75% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -1.8457 | 0.915700 |
| 09.2020 - 09.2021 | 16.0286 | 14.696000 |
| 09.2021 - 09.2022 | -4.1283 | -8.190800 |
| 09.2022 - 09.2023 | 0.5075 | 1.744900 |
| 09.2023 - 09.2024 | 7.8665 | 7.820900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,03% | 7,29% | 11,00% | 9,38% |
| Sharpe Ratio | 0,85 | 0,05 | 0,29 | 0,29 |
| Tracking Error | 2,19% | 3,28% | 4,07% | 3,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,88 | 1,15 | 1,07 |
| Treynor Ratio | 5,56 | 0,39 | 2,81 | 2,49 |
Die 10 größten Wertpapierbestände (06. 09. 2024)
| iShares USD Government Bond 3-7 UCITS ETF | 11,13% |
| Xtrackers ShortDAX Daily Swap UCITS ETF | 6,65% |
| iShares Asia Investment Grade Corp Bond UCITS ETF | 5,17% |
| db Physical Gold ETC (EUR) 60 | 4,97% |
| SPDR MSCI World UCITS ETF | 4,75% |
| Nordea 1-Global Real Estate Fund BI | 3,17% |
| iShares Emerging Asia Local Govt Bond UCITS ETF | 2,95% |
| iShares eb.rexx® Government Germany UCITS ETF (DE) | 2,82% |
Länderverteilung (06. 09. 2024)
| Irland | 29,18% |
| Deutschland | 16,87% |
| Welt | 11,49% |
| USA | 9,60% |
| Großbritannien | 8,83% |
| Schweden | 7,70% |
| Schweiz | 6,38% |
| Jersey | 4,97% |
| Frankreich | 4,03% |
| Kasse | 0,95% |
Branchenverteilung (06. 09. 2024)
| Finanzen | 84,30% |
| Konsumgüter zyklisch | 3,76% |
| Industrie / Investitionsgüter | 2,30% |
| Gesundheit / Healthcare | 1,60% |
| Konsumgüter nicht-zyklisch | 1,59% |
| Telekommunikationsdienstleister | 1,50% |
| Informationstechnologie | 1,50% |
| Versorger | 1,35% |
| Divers | 1,15% |
| Kasse | 0,95% |
Assetverteilung (06. 09. 2024)
| Aktien | 62,88% |
| Staatsanleihen | 13,95% |
| Unternehmensanleihen | 13,11% |
| Commodities | 6,47% |
| Immobilienfonds | 1,94% |
| Rentenfonds | 1,18% |
| Geldmarkt/Kasse | 0,95% |
| gemischt | -0,48% |
Währungsverteilung (06. 09. 2024)
| Euro | 64,85% |
| US-Dollar | 28,29% |
| Britisches Pfund Sterling | 2,00% |
| Hongkong-Dollar | 1,76% |
| Kanadische Dollar | 1,22% |
| Divers | 0,55% |
| Japanischer Yen | 0,54% |
| Schwedische Krone | 0,29% |
| Dänische Krone | 0,28% |
| Singapur-Dollar | 0,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 553KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3115KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2588KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,40% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 44,04 Mio. EUR |