Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 260532
ISIN: DE0002605326
Mischfonds dynamisch, Welt
Aktueller Preis (14. 03. 2025)
64,27 €
0,71 € / 1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0002605326","name":"Sydbank Vermu00f6gensverwaltung Dynamisch A","currency":"EUR"},"ts":[[20200316,48.17],[20200317,48.24],[20200318,47.17],[20200319,47.23],[20200320,47.57],[20200323,46.23],[20200324,47.91],[20200325,49.08],[20200326,49.63],[20200327,49.35],[20200330,49.66],[20200331,50.32],[20200401,49.19],[20200402,49.27],[20200403,49.27],[20200406,50.48],[20200407,51.49],[20200408,51.43],[20200409,52.01],[20200414,52.48],[20200415,52.11],[20200416,52.41],[20200417,52.8],[20200420,53.04],[20200421,51.95],[20200422,52.42],[20200423,52.88],[20200424,52.61],[20200427,53.21],[20200428,53.48],[20200429,53.97],[20200430,53.65],[20200504,52.6],[20200505,53.45],[20200506,53.43],[20200507,53.75],[20200508,53.65],[20200511,54.04],[20200512,54.1],[20200513,53.46],[20200514,53.01],[20200515,53.28],[20200518,54.2],[20200519,54.17],[20200520,54.35],[20200522,54.22],[20200525,54.35],[20200526,54.67],[20200527,54.61],[20200528,54.97],[20200529,54.52],[20200602,55.07],[20200603,55.59],[20200604,55.28],[20200605,56],[20200608,56.15],[20200609,55.98],[20200610,55.9],[20200612,54.76],[20200615,54.3],[20200616,55.58],[20200617,55.72],[20200618,55.64],[20200619,55.97],[20200622,55.58],[20200623,55.85],[20200624,55.15],[20200625,55.13],[20200626,55.17],[20200629,55.01],[20200630,55.4],[20200701,55.54],[20200702,56.12],[20200703,55.9],[20200706,56.39],[20200707,56.31],[20200708,56.01],[20200709,56.07],[20200710,56.19],[20200713,56.61],[20200714,55.82],[20200715,56.51],[20200716,56.15],[20200717,56.42],[20200720,56.6],[20200721,56.9],[20200722,56.44],[20200723,56.67],[20200724,55.92],[20200727,55.82],[20200728,56.09],[20200729,56],[20200730,55.65],[20200731,55.72],[20200803,56.43],[20200804,56.39],[20200805,56.44],[20200806,56.49],[20200807,56.69],[20200810,56.75],[20200811,56.92],[20200812,56.87],[20200813,56.83],[20200814,56.67],[20200817,56.8],[20200818,56.68],[20200819,56.8],[20200820,56.63],[20200821,56.98],[20200824,57.19],[20200825,57.23],[20200826,57.5],[20200827,57.69],[20200828,57.41],[20200831,57.27],[20200901,57.42],[20200902,58.09],[20200903,57.38],[20200904,56.67],[20200907,57.15],[20200908,56.57],[20200909,56.97],[20200910,56.84],[20200911,56.57],[20200914,56.97],[20200915,57.25],[20200916,57.39],[20200917,56.9],[20200918,56.72],[20200921,55.94],[20200922,56.37],[20200923,56.63],[20200924,56.07],[20200925,56.28],[20200928,57.07],[20200929,56.78],[20200930,57.09],[20201001,57.2],[20201002,56.96],[20201005,57.18],[20201006,57.3],[20201007,57.41],[20201008,57.73],[20201009,57.92],[20201012,58.38],[20201013,58.48],[20201014,58.31],[20201015,57.93],[20201016,58.31],[20201019,57.93],[20201020,57.64],[20201021,57.48],[20201022,57.48],[20201023,57.56],[20201026,57],[20201027,57.16],[20201028,56.36],[20201029,56.63],[20201030,56.29],[20201102,56.76],[20201103,57.25],[20201104,58.15],[20201105,58.39],[20201106,58.18],[20201109,59.29],[20201110,58.48],[20201111,59.1],[20201112,58.8],[20201113,58.83],[20201116,59.33],[20201117,59.1],[20201118,59.26],[20201119,58.95],[20201120,59.21],[20201123,59.15],[20201124,59.55],[20201125,59.4],[20201126,59.49],[20201127,59.51],[20201130,59.06],[20201201,59.48],[20201202,59.24],[20201203,59.28],[20201204,59.54],[20201207,59.58],[20201208,59.66],[20201209,59.78],[20201210,59.47],[20201211,59.33],[20201214,59.57],[20201215,59.47],[20201216,59.79],[20201217,59.81],[20201218,59.76],[20201221,59.3],[20201222,59.78],[20201223,59.86],[20201228,59.85],[20201229,60.09],[20201230,59.99],[20210104,59.99],[20210105,60.07],[20210106,60.43],[20210107,60.77],[20210108,61],[20210111,61.17],[20210112,61.1],[20210113,61.21],[20210114,61.49],[20210115,61.14],[20210118,61.26],[20210119,61.31],[20210120,61.82],[20210121,61.75],[20210122,61.43],[20210125,61.5],[20210126,61.54],[20210127,61.12],[20210128,61.12],[20210129,60.51],[20210201,61.06],[20210202,61.85],[20210203,61.82],[20210204,62.14],[20210205,62.25],[20210208,62.39],[20210209,62.32],[20210210,62.29],[20210211,62.49],[20210212,62.6],[20210215,62.88],[20210216,62.62],[20210217,62.6],[20210218,62.29],[20210219,62.47],[20210222,61.96],[20210223,61.59],[20210224,62.05],[20210225,61.46],[20210226,61.14],[20210301,62.09],[20210302,61.83],[20210303,61.78],[20210304,61.37],[20210305,60.98],[20210308,62.08],[20210309,62.06],[20210310,62.24],[20210311,62.61],[20210312,62.39],[20210315,62.66],[20210316,62.98],[20210317,62.65],[20210318,62.82],[20210319,62.56],[20210322,62.65],[20210323,62.63],[20210324,62.6],[20210325,62.41],[20210326,62.87],[20210329,63],[20210330,63.12],[20210331,63.24],[20210401,63.46],[20210406,63.81],[20210407,63.5],[20210408,63.72],[20210409,63.74],[20210412,63.69],[20210413,63.72],[20210414,63.76],[20210415,63.89],[20210416,64.05],[20210419,63.8],[20210420,63.29],[20210421,63.64],[20210422,63.82],[20210423,63.75],[20210426,63.82],[20210427,63.75],[20210428,63.72],[20210429,63.67],[20210430,63.74],[20210503,63.64],[20210504,63.4],[20210505,63.89],[20210506,63.62],[20210507,63.96],[20210510,63.8],[20210511,63.03],[20210512,62.93],[20210514,63.29],[20210517,63.08],[20210518,63.16],[20210519,62.54],[20210520,63.2],[20210521,63.33],[20210525,63.38],[20210526,63.52],[20210527,63.63],[20210528,63.81],[20210531,63.65],[20210601,63.67],[20210602,63.89],[20210604,64.02],[20210607,63.96],[20210608,63.96],[20210609,64.03],[20210610,64.1],[20210611,64.36],[20210614,64.27],[20210615,64.26],[20210616,64.29],[20210617,64.56],[20210618,64.32],[20210621,64.38],[20210622,64.55],[20210623,64.44],[20210624,64.74],[20210625,64.83],[20210628,64.84],[20210629,65.05],[20210630,65.05],[20210701,65.1],[20210702,65.34],[20210705,65.39],[20210706,65.25],[20210707,65.5],[20210708,64.93],[20210709,65.27],[20210712,65.44],[20210713,65.7],[20210714,65.58],[20210715,65.51],[20210716,65.37],[20210719,64.57],[20210720,65.02],[20210721,65.32],[20210722,65.49],[20210723,65.87],[20210726,65.72],[20210727,65.3],[20210728,65.58],[20210729,65.69],[20210730,65.49],[20210802,65.53],[20210803,65.6],[20210804,65.79],[20210805,65.92],[20210806,66.12],[20210809,66.13],[20210810,66.26],[20210811,66.22],[20210812,66.28],[20210813,66.23],[20210816,66.04],[20210817,66.16],[20210818,66.18],[20210819,65.72],[20210820,65.98],[20210823,66.22],[20210824,66.35],[20210825,66.44],[20210826,66.23],[20210827,66.36],[20210830,66.41],[20210831,66.55],[20210901,66.44],[20210902,66.56],[20210903,66.46],[20210906,66.7],[20210907,66.48],[20210908,66.31],[20210909,66.39],[20210910,66.2],[20210913,66.21],[20210914,66.12],[20210915,66.07],[20210916,66.17],[20210917,66.09],[20210920,65.31],[20210921,65.52],[20210922,65.76],[20210923,66.14],[20210924,66.01],[20210927,66.07],[20210928,65.32],[20210929,65.51],[20210930,65.46],[20211001,65.08],[20211004,64.68],[20211005,65.22],[20211006,64.84],[20211007,65.82],[20211008,65.6],[20211011,65.61],[20211012,65.27],[20211013,65.2],[20211014,65.87],[20211015,66.24],[20211018,66.21],[20211019,66.36],[20211020,66.54],[20211021,66.37],[20211022,66.49],[20211025,66.74],[20211026,67],[20211027,66.73],[20211028,66.58],[20211029,66.8],[20211101,66.95],[20211102,67.16],[20211103,67.22],[20211104,67.72],[20211105,68],[20211108,67.85],[20211109,67.79],[20211110,67.93],[20211111,67.95],[20211112,68.26],[20211115,68.38],[20211116,68.7],[20211117,68.66],[20211118,68.4],[20211119,68.65],[20211122,68.86],[20211123,68.16],[20211124,68.47],[20211125,68.58],[20211126,67.05],[20211129,67.64],[20211130,67.11],[20211201,67.55],[20211202,66.97],[20211203,66.97],[20211206,67.34],[20211207,68.39],[20211208,68.04],[20211209,68.2],[20211210,68],[20211213,68.03],[20211214,67.56],[20211215,67.62],[20211216,68.18],[20211217,67.77],[20211220,66.87],[20211221,67.61],[20211222,67.91],[20211223,68.33],[20211227,68.34],[20211228,68.53],[20211229,68.58],[20211230,68.74],[20220103,68.62],[20220104,68.82],[20220105,68.67],[20220106,68.03],[20220107,67.77],[20220110,67.33],[20220111,67.81],[20220112,67.94],[20220113,67.81],[20220114,67.26],[20220117,67.57],[20220118,67.01],[20220119,66.88],[20220120,67.12],[20220121,66.26],[20220124,64.75],[20220125,65.05],[20220126,65.75],[20220127,65.84],[20220128,65.42],[20220131,66.07],[20220201,66.48],[20220202,66.63],[20220203,65.87],[20220204,65.17],[20220207,65.27],[20220208,65.41],[20220209,66.07],[20220210,65.88],[20220211,65.5],[20220214,65.03],[20220215,65.3],[20220216,65.26],[20220217,65.09],[20220218,64.62],[20220221,64.18],[20220222,64.18],[20220223,63.88],[20220224,63.33],[20220225,64.34],[20220228,64.56],[20220301,64.42],[20220302,64.92],[20220303,64.72],[20220304,64.41],[20220307,64],[20220308,63.13],[20220309,63.55],[20220310,63.17],[20220311,63.51],[20220314,62.99],[20220315,63.13],[20220316,64.07],[20220317,64.22],[20220318,64.85],[20220321,64.97],[20220322,65.3],[20220323,65.31],[20220324,65.3],[20220325,65.47],[20220328,65.52],[20220329,65.76],[20220330,65.62],[20220331,65.56],[20220401,65.42],[20220404,65.98],[20220405,65.97],[20220406,65.16],[20220407,64.99],[20220408,65.5],[20220411,64.8],[20220412,64.99],[20220413,64.96],[20220414,65.17],[20220419,64.99],[20220420,65.03],[20220421,65.05],[20220422,64.11],[20220425,63.42],[20220426,63.62],[20220427,63.96],[20220428,64.08],[20220429,64.13],[20220502,63.92],[20220503,63.79],[20220504,63.4],[20220505,63.49],[20220506,62.79],[20220509,61.8],[20220510,61.62],[20220511,62],[20220512,61.81],[20220513,62.61],[20220516,62.48],[20220517,62.62],[20220518,62.17],[20220519,61.37],[20220520,61.33],[20220523,61.66],[20220524,60.92],[20220525,61.53],[20220527,62.7],[20220530,63.01],[20220531,62.74],[20220601,62.6],[20220602,62.4],[20220603,62.37],[20220607,62.5],[20220608,62.54],[20220609,62.2],[20220610,61.02],[20220613,59.9],[20220614,59.5],[20220615,59.71],[20220617,58.64],[20220620,58.68],[20220621,59.04],[20220622,58.96],[20220623,59.17],[20220624,60.1],[20220627,60.24],[20220628,60.14],[20220629,59.71],[20220630,59.51],[20220701,59.73],[20220704,59.85],[20220705,59.93],[20220706,60.64],[20220707,61.35],[20220708,61.64],[20220711,61.48],[20220712,61.63],[20220713,60.91],[20220714,60.7],[20220715,61.3],[20220718,61.31],[20220719,61.31],[20220720,61.91],[20220721,61.96],[20220722,62.2],[20220725,62.17],[20220726,62.2],[20220727,62.6],[20220728,63.15],[20220729,63.45],[20220801,63.52],[20220802,63.58],[20220803,63.88],[20220804,63.83],[20220805,63.65],[20220808,63.91],[20220809,63.48],[20220810,63.74],[20220811,64.04],[20220812,64.43],[20220815,64.85],[20220816,65.08],[20220817,64.64],[20220818,64.88],[20220819,64.6],[20220822,64.21],[20220823,63.98],[20220824,63.99],[20220825,64.22],[20220826,63.68],[20220829,63.41],[20220830,62.57],[20220831,62.17],[20220901,61.82],[20220902,62.3],[20220905,62.07],[20220906,61.98],[20220907,61.8],[20220908,62.21],[20220909,62.49],[20220912,62.69],[20220913,62.08],[20220914,61.79],[20220915,61.46],[20220916,60.71],[20220919,60.66],[20220920,60.6],[20220921,61.07],[20220922,60.35],[20220923,59.95],[20220926,59.83],[20220927,59.77],[20220928,59.69],[20220929,58.92],[20220930,59.05],[20221004,59.99],[20221005,59.94],[20221006,60.14],[20221007,59.4],[20221010,59.17],[20221011,58.87],[20221012,58.82],[20221013,58.76],[20221014,59.06],[20221017,59.18],[20221018,59.28],[20221019,59.33],[20221020,59.28],[20221021,59.17],[20221024,59.55],[20221025,59.83],[20221026,59.88],[20221027,59.94],[20221028,60.21],[20221031,60.58],[20221101,60.69],[20221102,60.57],[20221103,60.19],[20221104,60.02],[20221107,60],[20221108,60.35],[20221109,60.12],[20221110,60.95],[20221111,60.82],[20221114,61],[20221115,61.22],[20221116,60.78],[20221117,60.61],[20221118,60.88],[20221121,61.12],[20221122,61.3],[20221123,61.42],[20221124,61.56],[20221125,61.47],[20221128,61.12],[20221129,61.15],[20221130,61.38],[20221201,61.87],[20221202,61.66],[20221205,61.35],[20221206,60.95],[20221207,60.66],[20221208,60.79],[20221209,60.87],[20221212,60.65],[20221213,61.25],[20221214,61.1],[20221215,59.88],[20221216,59.46],[20221219,59.41],[20221220,59.1],[20221221,59.58],[20221222,59.28],[20221223,59.27],[20221227,59.22],[20221228,59.14],[20221229,59.27],[20221230,59.05],[20230102,59.21],[20230103,59.64],[20230104,59.85],[20230105,59.75],[20230106,60.07],[20230109,60.34],[20230110,59.97],[20230111,60.3],[20230112,60.47],[20230113,60.56],[20230116,60.63],[20230117,60.78],[20230118,60.77],[20230119,60.24],[20230120,60.33],[20230123,60.7],[20230124,60.7],[20230125,60.39],[20230126,60.79],[20230127,61.13],[20230130,60.83],[20230131,60.79],[20230201,60.89],[20230202,61.63],[20230203,61.75],[20230206,61.54],[20230207,61.63],[20230208,61.69],[20230209,61.69],[20230210,61.41],[20230213,61.61],[20230214,61.52],[20230215,61.61],[20230216,61.59],[20230217,61.2],[20230220,61.26],[20230221,60.83],[20230222,60.69],[20230223,60.83],[20230224,60.59],[20230227,60.72],[20230228,60.48],[20230301,60.2],[20230302,60.25],[20230303,60.69],[20230306,61.02],[20230307,60.84],[20230308,60.72],[20230309,60.7],[20230310,59.74],[20230313,59.16],[20230314,59.37],[20230315,59.27],[20230316,59.59],[20230317,59.42],[20230320,59.34],[20230321,59.61],[20230322,59.68],[20230323,59.46],[20230324,59.37],[20230327,59.6],[20230328,59.43],[20230329,59.76],[20230330,59.9],[20230331,60.28],[20230403,60.49],[20230404,60.34],[20230405,60.2],[20230406,60.24],[20230411,60.38],[20230412,60.26],[20230413,60.1],[20230414,60.38],[20230417,60.53],[20230418,60.59],[20230419,60.43],[20230420,60.33],[20230421,60.28],[20230424,60.06],[20230425,60],[20230426,59.66],[20230427,59.86],[20230428,60.21],[20230502,60.13],[20230503,60],[20230504,59.77],[20230505,60.15],[20230508,60.24],[20230509,60.36],[20230510,60.35],[20230511,60.49],[20230512,60.62],[20230515,60.66],[20230516,60.66],[20230517,60.75],[20230519,61.25],[20230522,61.25],[20230523,61.11],[20230524,60.54],[20230525,60.72],[20230526,61.18],[20230530,61.28],[20230531,61.13],[20230601,61.21],[20230602,61.86],[20230605,62],[20230606,62.07],[20230607,61.94],[20230609,61.93],[20230612,62.07],[20230613,62.39],[20230614,62.38],[20230615,62.23],[20230616,62.33],[20230619,62.12],[20230620,61.92],[20230621,61.63],[20230622,61.47],[20230623,61.51],[20230626,61.47],[20230627,61.35],[20230628,61.7],[20230629,61.77],[20230630,62.12],[20230703,62.21],[20230704,62.25],[20230705,62.23],[20230706,61.54],[20230707,61.41],[20230710,61.26],[20230711,61.42],[20230712,61.66],[20230713,61.79],[20230714,61.87],[20230717,61.79],[20230718,61.99],[20230719,62.43],[20230720,62.31],[20230721,62.36],[20230724,62.54],[20230725,62.82],[20230726,62.62],[20230727,63.14],[20230728,63.04],[20230731,63.05],[20230801,63.04],[20230802,62.59],[20230803,62.34],[20230804,62.26],[20230807,62.19],[20230808,62.19],[20230809,62.08],[20230810,62.21],[20230811,61.86],[20230814,62.11],[20230815,61.81],[20230816,61.76],[20230817,61.46],[20230818,61.18],[20230821,61.19],[20230822,61.55],[20230823,61.9],[20230824,61.93],[20230825,61.79],[20230828,61.92],[20230829,62.41],[20230830,62.38],[20230831,62.7],[20230901,62.84],[20230904,62.91],[20230905,63.03],[20230906,62.71],[20230907,62.57],[20230908,62.64],[20230911,62.62],[20230912,62.67],[20230913,62.58],[20230914,63.11],[20230915,62.97],[20230918,62.71],[20230919,62.47],[20230920,62.53],[20230921,61.9],[20230922,61.9],[20230925,61.88],[20230926,61.54],[20230927,61.64],[20230928,61.55],[20230929,61.73],[20231002,61.71],[20231004,61.13],[20231005,61.1],[20231006,61.32],[20231009,61.53],[20231010,62.01],[20231011,62.01],[20231012,62.36],[20231013,62.2],[20231016,62.21],[20231017,62.04],[20231018,61.81],[20231019,61.4],[20231020,60.76],[20231023,60.56],[20231024,60.8],[20231025,60.7],[20231026,60.34],[20231027,60.24],[20231030,60.17],[20231031,60.49],[20231101,60.98],[20231102,61.58],[20231103,61.84],[20231106,61.82],[20231107,62.08],[20231108,62.03],[20231109,62.1],[20231110,62.05],[20231113,62.26],[20231114,62.52],[20231115,62.65],[20231116,62.48],[20231117,62.64],[20231120,62.63],[20231121,62.69],[20231122,63.07],[20231123,62.99],[20231124,62.84],[20231127,62.85],[20231128,62.74],[20231129,62.93],[20231130,63.08],[20231201,63.56],[20231204,63.57],[20231205,63.68],[20231206,63.9],[20231207,63.98],[20231208,64.13],[20231211,64.27],[20231212,64.35],[20231213,64.5],[20231214,64.54],[20231215,64.87],[20231218,64.85],[20231219,64.85],[20231220,65.05],[20231221,64.8],[20231222,64.86],[20231227,64.78],[20231228,64.97],[20231229,65.04],[20240102,64.98],[20240103,64.78],[20240104,64.64],[20240105,64.47],[20240108,64.57],[20240109,64.85],[20240110,64.92],[20240111,64.88],[20240112,65.19],[20240115,65.19],[20240116,65.31],[20240117,64.88],[20240118,65.12],[20240119,65.33],[20240122,65.78],[20240123,65.82],[20240124,66.05],[20240125,66.31],[20240126,66.14],[20240129,66.54],[20240130,66.62],[20240131,66.41],[20240201,66.4],[20240202,66.88],[20240205,67.02],[20240206,67.09],[20240207,67.31],[20240208,67.31],[20240209,67.42],[20240212,67.74],[20240213,67.31],[20240214,67.45],[20240215,67.59],[20240216,67.68],[20240219,67.54],[20240220,67.11],[20240221,67.1],[20240222,67.84],[20240223,68.01],[20240226,67.83],[20240227,67.71],[20240228,67.7],[20240229,67.81],[20240301,68.14],[20240304,68.22],[20240305,67.91],[20240306,68.12],[20240307,68.39],[20240308,68.43],[20240311,68.1],[20240312,68.55],[20240313,68.44],[20240314,68.51],[20240315,68.14],[20240318,68.45],[20240319,68.45],[20240320,68.62],[20240321,69.23],[20240322,69.19],[20240325,69],[20240326,69.08],[20240327,69.07],[20240328,69.35],[20240402,69],[20240403,68.99],[20240404,69.01],[20240405,68.69],[20240408,68.73],[20240409,68.54],[20240410,68.76],[20240411,68.8],[20240412,69.06],[20240415,68.87],[20240416,68.1],[20240417,68],[20240418,67.98],[20240419,67.55],[20240422,67.56],[20240423,68.01],[20240424,68.07],[20240425,67.5],[20240426,68.3],[20240429,68.28],[20240430,68.16],[20240502,67.91],[20240503,68.32],[20240506,68.49],[20240507,68.88],[20240508,68.85],[20240510,69.04],[20240513,69],[20240514,68.97],[20240515,69.35],[20240516,69.56],[20240517,69.36],[20240521,69.49],[20240522,69.57],[20240523,69.6],[20240524,69.4],[20240527,69.49],[20240528,69.42],[20240529,69.16],[20240531,68.64],[20240603,69.15],[20240604,69.01],[20240605,69.5],[20240606,69.72],[20240607,69.9],[20240610,70.05],[20240611,69.96],[20240612,70.35],[20240613,70.35],[20240614,70.7],[20240617,70.58],[20240618,70.88],[20240619,71],[20240620,71.14],[20240621,70.97],[20240624,70.87],[20240625,70.92],[20240626,70.92],[20240627,70.88],[20240628,71.05],[20240701,70.67],[20240702,70.7],[20240703,70.87],[20240704,70.97],[20240705,71.03],[20240708,71.17],[20240709,71.22],[20240710,71.38],[20240711,71.35],[20240712,71.53],[20240715,71.53],[20240716,71.61],[20240717,71.09],[20240718,70.86],[20240719,70.55],[20240722,70.72],[20240723,71.15],[20240724,70.37],[20240725,70.09],[20240726,70.2],[20240729,70.42],[20240730,70.4],[20240731,71.04],[20240801,70.74],[20240802,69.13],[20240805,67.83],[20240806,68.21],[20240807,68.85],[20240808,68.75],[20240809,69.03],[20240812,69.15],[20240813,69.56],[20240814,69.62],[20240815,70.37],[20240816,70.52],[20240819,70.59],[20240820,70.59],[20240821,70.6],[20240822,70.65],[20240823,70.63],[20240826,70.67],[20240827,70.57],[20240828,70.64],[20240829,70.99],[20240830,70.92],[20240902,71.05],[20240903,70.66],[20240904,70.1],[20240905,69.87],[20240906,69.44],[20240909,69.74],[20240910,69.98],[20240911,69.82],[20240912,70.6],[20240913,70.88],[20240916,70.78],[20240917,71.02],[20240918,70.75],[20240919,71.32],[20240920,71.05],[20240923,71.3],[20240924,71.33],[20240925,71.38],[20240926,71.75],[20240927,71.81],[20240930,71.62],[20241001,71.72],[20241002,71.93],[20241004,72.07],[20241007,72.17],[20241008,72.07],[20241009,72.36],[20241010,72.46],[20241011,72.62],[20241014,73.01],[20241015,72.89],[20241016,72.86],[20241017,73.27],[20241018,73.21],[20241021,73.07],[20241022,73.02],[20241023,73.5],[20241024,73.39],[20241025,73.53],[20241028,73.46],[20241029,73.52],[20241030,73.22],[20241031,72.41],[20241101,72.77],[20241104,72.43],[20241105,72.65],[20241106,74.03],[20241107,74.12],[20241108,74.47],[20241111,75.03],[20241112,74.85],[20241113,74.83],[20241114,74.87],[20241115,74.26],[20241118,74.21],[20241119,74.15],[20241120,74.26],[20241121,74.73],[20241122,75.39],[20241125,75.3],[20241126,75.34],[20241127,74.97],[20241128,75.18],[20241129,75.32],[20241202,75.84],[20241203,75.76],[20241204,76.06],[20241205,75.94],[20241206,75.94],[20241209,75.8],[20241210,75.94],[20241211,76.18],[20241212,76.08],[20241213,75.73],[20241216,75.71],[20241217,75.56],[20241218,75.74],[20241219,74.87],[20241220,74.83],[20241223,74.83],[20241227,74.98],[20241230,74.55],[20250102,75.29],[20250103,75.19],[20250106,75.5],[20250107,75.14],[20250108,75.05],[20250109,75.1],[20250110,74.59],[20250113,74.38],[20250114,74.35],[20250115,75.06],[20250116,75.25],[20250117,75.64],[20250120,75.4],[20250121,75.45],[20250122,75.85],[20250123,75.86],[20250124,75.63],[20250127,74.72],[20250128,75.38],[20250129,75.5],[20250130,75.54],[20250131,76.09],[20250203,75.64],[20250204,75.68],[20250205,75.53],[20250206,76.14],[20250207,76.01],[20250210,76.26],[20250211,76.09],[20250212,75.7],[20250213,75.94],[20250214,75.83],[20250217,76.04],[20250218,76.12],[20250219,76.22],[20250220,75.89],[20250221,75.99],[20250224,75.41],[20250225,74.86],[20250226,75.41],[20250227,75.37],[20250228,74.84],[20250303,74.97],[20250304,73.52],[20250305,72.84],[20250306,72.7],[20250307,72],[20250310,71.67],[20250311,70.69],[20250312,70.92]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200314,1439.65],[20200315,1439.65],[20200316,1404.51],[20200317,1390.65],[20200318,1375.36],[20200319,1370.56],[20200320,1378.16],[20200321,1378.16],[20200322,1378.16],[20200323,1363.65],[20200324,1376.25],[20200325,1409.92],[20200326,1433.81],[20200327,1438.23],[20200328,1438.23],[20200329,1438.23],[20200330,1438.58],[20200331,1448.09],[20200401,1440.34],[20200402,1433.48],[20200403,1434.74],[20200404,1434.74],[20200405,1434.74],[20200406,1452.92],[20200407,1474.77],[20200408,1489.17],[20200409,1499.3],[20200410,1499.65],[20200411,1499.65],[20200412,1499.65],[20200413,1499.65],[20200414,1516.16],[20200415,1516.68],[20200416,1515.12],[20200417,1526.4],[20200418,1526.4],[20200419,1526.4],[20200420,1533.48],[20200421,1522.31],[20200422,1517.85],[20200423,1526.85],[20200424,1531.93],[20200425,1531.93],[20200426,1531.93],[20200427,1538.97],[20200428,1548.47],[20200429,1559.33],[20200430,1561.64],[20200501,1560.99],[20200502,1560.99],[20200503,1560.99],[20200504,1539.68],[20200505,1539.96],[20200506,1546.96],[20200507,1553.68],[20200508,1561.11],[20200509,1561.11],[20200510,1561.11],[20200511,1567.63],[20200512,1566.76],[20200513,1557.76],[20200514,1546.22],[20200515,1544.6],[20200516,1544.6],[20200517,1544.6],[20200518,1560.21],[20200519,1568.68],[20200520,1574.57],[20200521,1574.42],[20200522,1574.29],[20200523,1574.29],[20200524,1574.29],[20200525,1579.28],[20200526,1586.61],[20200527,1590.75],[20200528,1594.84],[20200529,1593.69],[20200530,1593.69],[20200531,1593.67],[20200601,1593.83],[20200602,1602.67],[20200603,1615.64],[20200604,1618.86],[20200605,1624.36],[20200606,1624.36],[20200607,1624.36],[20200608,1634.13],[20200609,1634.98],[20200610,1630.98],[20200611,1620.09],[20200612,1597.49],[20200613,1597.49],[20200614,1597.49],[20200615,1590.63],[20200616,1601.84],[20200617,1618.42],[20200618,1621.22],[20200619,1623.76],[20200620,1623.76],[20200621,1623.76],[20200622,1623.47],[20200623,1623.94],[20200624,1617.29],[20200625,1612.77],[20200626,1610.96],[20200627,1610.96],[20200628,1610.96],[20200629,1607.39],[20200630,1611.46],[20200701,1617.95],[20200702,1628.3],[20200703,1635.5],[20200704,1635.5],[20200705,1635.5],[20200706,1642.52],[20200707,1646.67],[20200708,1646.45],[20200709,1646.5],[20200710,1648.58],[20200711,1648.58],[20200712,1648.58],[20200713,1650.19],[20200714,1646.72],[20200715,1649.02],[20200716,1651.59],[20200717,1652.1],[20200718,1652.1],[20200719,1652.1],[20200720,1656.95],[20200721,1666.36],[20200722,1665.32],[20200723,1661.91],[20200724,1651.35],[20200725,1651.35],[20200726,1651.35],[20200727,1640.96],[20200728,1641.46],[20200729,1642.81],[20200730,1637.75],[20200731,1630.03],[20200801,1630.03],[20200802,1630.03],[20200803,1636.84],[20200804,1645.02],[20200805,1649.81],[20200806,1652.37],[20200807,1653.61],[20200808,1653.61],[20200809,1653.61],[20200810,1655.7],[20200811,1659.05],[20200812,1662.24],[20200813,1663.66],[20200814,1661.58],[20200815,1661.58],[20200816,1661.58],[20200817,1661.09],[20200818,1661.99],[20200819,1662.31],[20200820,1660.86],[20200821,1662.78],[20200822,1662.78],[20200823,1662.78],[20200824,1669.78],[20200825,1675.45],[20200826,1681.57],[20200827,1685.59],[20200828,1683.65],[20200829,1683.65],[20200830,1683.65],[20200831,1679.73],[20200901,1677.72],[20200902,1690.82],[20200903,1690.81],[20200904,1675.27],[20200905,1675.27],[20200906,1675.27],[20200907,1665.96],[20200908,1660.04],[20200909,1659.76],[20200910,1660.2],[20200911,1658.44],[20200912,1658.44],[20200913,1658.44],[20200914,1660.3],[20200915,1668.26],[20200916,1675.58],[20200917,1674.05],[20200918,1667.22],[20200919,1667.22],[20200920,1667.22],[20200921,1653.55],[20200922,1647.35],[20200923,1647.93],[20200924,1642.2],[20200925,1639.05],[20200926,1639.05],[20200927,1639.05],[20200928,1650.63],[20200929,1657.91],[20200930,1658.81],[20201001,1663.23],[20201002,1663.69],[20201003,1663.69],[20201004,1663.69],[20201005,1666.21],[20201006,1669.67],[20201007,1673.19],[20201008,1680.7],[20201009,1688.91],[20201010,1688.91],[20201011,1688.91],[20201012,1698.89],[20201013,1706.62],[20201014,1707.72],[20201015,1700.22],[20201016,1696.86],[20201017,1696.86],[20201018,1696.86],[20201019,1694.62],[20201020,1687.64],[20201021,1680.09],[20201022,1676.5],[20201023,1676.97],[20201024,1676.97],[20201025,1676.97],[20201026,1670.28],[20201027,1661.18],[20201028,1646.17],[20201029,1635.98],[20201030,1631.78],[20201031,1631.73],[20201101,1631.73],[20201102,1636.72],[20201103,1649.14],[20201104,1668.12],[20201105,1687.95],[20201106,1697.32],[20201107,1697.32],[20201108,1697.32],[20201109,1709.51],[20201110,1716.19],[20201111,1721.03],[20201112,1722.84],[20201113,1723.49],[20201114,1723.49],[20201115,1723.49],[20201116,1730.8],[20201117,1734.07],[20201118,1732.82],[20201119,1730.88],[20201120,1731.13],[20201121,1731.13],[20201122,1731.13],[20201123,1733.96],[20201124,1739.2],[20201125,1742.3],[20201126,1744.06],[20201127,1746.61],[20201128,1746.61],[20201129,1746.61],[20201130,1743.22],[20201201,1743.66],[20201202,1742.73],[20201203,1739.92],[20201204,1742.71],[20201205,1742.71],[20201206,1742.71],[20201207,1747.05],[20201208,1749.15],[20201209,1752.2],[20201210,1750.31],[20201211,1744.9],[20201212,1744.9],[20201213,1744.9],[20201214,1744.67],[20201215,1747.16],[20201216,1752.28],[20201217,1758.74],[20201218,1761.56],[20201219,1761.56],[20201220,1761.56],[20201221,1753.86],[20201222,1751.86],[20201223,1757.43],[20201224,1757.53],[20201225,1757.54],[20201226,1757.54],[20201227,1757.54],[20201228,1763.45],[20201229,1768.64],[20201230,1770.7],[20201231,1772.12],[20210101,1772.12],[20210102,1772.12],[20210103,1772.12],[20210104,1776.2],[20210105,1777.53],[20210106,1780.98],[20210107,1792.41],[20210108,1805.97],[20210109,1805.97],[20210110,1805.97],[20210111,1811.87],[20210112,1812.38],[20210113,1813.16],[20210114,1817.91],[20210115,1815.75],[20210116,1815.75],[20210117,1815.75],[20210118,1812.99],[20210119,1814.55],[20210120,1824.47],[20210121,1831.94],[20210122,1828.25],[20210123,1828.25],[20210124,1828.25],[20210125,1826.68],[20210126,1826.34],[20210127,1816.7],[20210128,1805.74],[20210129,1794.1],[20210130,1794.1],[20210131,1793.99],[20210201,1796.84],[20210202,1814.11],[20210203,1829.45],[20210204,1836.99],[20210205,1843.14],[20210206,1843.14],[20210207,1843.14],[20210208,1849.53],[20210209,1851.99],[20210210,1852.54],[20210211,1855.33],[20210212,1860.08],[20210213,1860.08],[20210214,1860.08],[20210215,1866.23],[20210216,1870.21],[20210217,1869.75],[20210218,1860.99],[20210219,1855.14],[20210220,1855.14],[20210221,1855.14],[20210222,1847.51],[20210223,1836.22],[20210224,1833.31],[20210225,1827.46],[20210226,1814.48],[20210227,1814.48],[20210228,1814.39],[20210301,1820.19],[20210302,1829.84],[20210303,1827.03],[20210304,1814.57],[20210305,1808.6],[20210306,1808.6],[20210307,1808.6],[20210308,1814.01],[20210309,1824.83],[20210310,1833.96],[20210311,1843.24],[20210312,1848.33],[20210313,1848.33],[20210314,1848.33],[20210315,1852.43],[20210316,1858.56],[20210317,1859.91],[20210318,1857.33],[20210319,1853.45],[20210320,1853.45],[20210321,1853.45],[20210322,1850.63],[20210323,1849.58],[20210324,1846.08],[20210325,1842.48],[20210326,1850.24],[20210327,1850.24],[20210328,1850.24],[20210329,1860.01],[20210330,1866.22],[20210331,1868.46],[20210401,1876.59],[20210402,1876.74],[20210403,1876.74],[20210404,1876.74],[20210405,1876.84],[20210406,1888.89],[20210407,1888.96],[20210408,1891.29],[20210409,1894.94],[20210410,1894.94],[20210411,1894.94],[20210412,1894.91],[20210413,1894.25],[20210414,1894.19],[20210415,1898.23],[20210416,1906.01],[20210417,1906.01],[20210418,1906.01],[20210419,1906.6],[20210420,1895.39],[20210421,1891.87],[20210422,1895.47],[20210423,1899.28],[20210424,1899.28],[20210425,1899.28],[20210426,1901.79],[20210427,1903.98],[20210428,1903.88],[20210429,1902.5],[20210430,1899.74],[20210501,1899.74],[20210502,1899.74],[20210503,1898.59],[20210504,1894.93],[20210505,1895.53],[20210506,1896.95],[20210507,1901.32],[20210508,1901.32],[20210509,1901.32],[20210510,1901.46],[20210511,1888.42],[20210512,1875.36],[20210513,1875.29],[20210514,1875.88],[20210515,1875.88],[20210516,1875.88],[20210517,1880.53],[20210518,1881.74],[20210519,1873.65],[20210520,1874.88],[20210521,1883.98],[20210522,1883.98],[20210523,1883.98],[20210524,1884.06],[20210525,1892.08],[20210526,1896.49],[20210527,1900.01],[20210528,1905.75],[20210529,1905.75],[20210530,1905.75],[20210531,1907.14],[20210601,1908.2],[20210602,1911.77],[20210603,1911.91],[20210604,1916.23],[20210605,1916.23],[20210606,1916.23],[20210607,1919.24],[20210608,1920.5],[20210609,1920.43],[20210610,1922.7],[20210611,1929.21],[20210612,1929.21],[20210613,1929.21],[20210614,1934.21],[20210615,1935.18],[20210616,1933.24],[20210617,1936.49],[20210618,1934.41],[20210619,1934.41],[20210620,1934.41],[20210621,1930.42],[20210622,1933.78],[20210623,1934.32],[20210624,1938.61],[20210625,1944.26],[20210626,1944.26],[20210627,1944.26],[20210628,1948],[20210629,1951.29],[20210630,1951.29],[20210701,1952.53],[20210702,1957.86],[20210703,1957.86],[20210704,1957.86],[20210705,1961.15],[20210706,1961.85],[20210707,1965.11],[20210708,1956.45],[20210709,1953.93],[20210710,1953.93],[20210711,1953.93],[20210712,1960.6],[20210713,1967.89],[20210714,1970.51],[20210715,1966.59],[20210716,1960.72],[20210717,1960.72],[20210718,1960.72],[20210719,1945.07],[20210720,1938.62],[20210721,1947.63],[20210722,1958.53],[20210723,1968.57],[20210724,1968.57],[20210725,1968.57],[20210726,1969.94],[20210727,1963.43],[20210728,1962.37],[20210729,1966.52],[20210730,1966.79],[20210731,1966.81],[20210801,1966.81],[20210802,1967.69],[20210803,1971.15],[20210804,1976.18],[20210805,1981.16],[20210806,1984.98],[20210807,1984.98],[20210808,1984.98],[20210809,1987.43],[20210810,1990.68],[20210811,1993.21],[20210812,1995.05],[20210813,1995.57],[20210814,1995.57],[20210815,1995.57],[20210816,1992.61],[20210817,1989.94],[20210818,1988.16],[20210819,1980.06],[20210820,1977.37],[20210821,1977.37],[20210822,1977.37],[20210823,1982.64],[20210824,1991.22],[20210825,1995.57],[20210826,1992.82],[20210827,1993.12],[20210828,1993.12],[20210829,1993.12],[20210830,1996.96],[20210831,2000.11],[20210901,2001.47],[20210902,2003.48],[20210903,2003.92],[20210904,2003.92],[20210905,2003.92],[20210906,2007.43],[20210907,2007.95],[20210908,2003.27],[20210909,1998.07],[20210910,1994.06],[20210911,1994.06],[20210912,1994.06],[20210913,1993.12],[20210914,1990.59],[20210915,1988.47],[20210916,1989.07],[20210917,1986.32],[20210918,1986.32],[20210919,1986.32],[20210920,1971.83],[20210921,1964.38],[20210922,1968.22],[20210923,1978.66],[20210924,1982.12],[20210925,1982.12],[20210926,1982.12],[20210927,1980.84],[20210928,1966.42],[20210929,1957.01],[20210930,1954.84],[20211001,1951.26],[20211002,1951.26],[20211003,1951.26],[20211004,1943.51],[20211005,1943.78],[20211006,1943.95],[20211007,1953.54],[20211008,1960.43],[20211009,1960.43],[20211010,1960.43],[20211011,1959.82],[20211012,1957.24],[20211013,1958.46],[20211014,1969.86],[20211015,1983.63],[20211016,1983.63],[20211017,1983.63],[20211018,1990.18],[20211019,1992.38],[20211020,1997.91],[20211021,2000.14],[20211022,2002.49],[20211023,2002.49],[20211024,2002.49],[20211025,2006.81],[20211026,2012.85],[20211027,2013.17],[20211028,2010.76],[20211029,2012.02],[20211030,2012.02],[20211031,2012.01],[20211101,2014.19],[20211102,2024.3],[20211103,2029.56],[20211104,2038.99],[20211105,2046.38],[20211106,2046.38],[20211107,2046.38],[20211108,2047.96],[20211109,2047.44],[20211110,2046.38],[20211111,2049.79],[20211112,2056.95],[20211113,2056.95],[20211114,2056.95],[20211115,2063.78],[20211116,2072.1],[20211117,2076.76],[20211118,2073.36],[20211119,2072.06],[20211120,2072.06],[20211121,2072.06],[20211122,2071.66],[20211123,2061.69],[20211124,2057.44],[20211125,2058.99],[20211126,2037.69],[20211127,2037.69],[20211128,2037.69],[20211129,2025.23],[20211130,2015.38],[20211201,2010.07],[20211202,2006.11],[20211203,2002.78],[20211204,2002.78],[20211205,2002.78],[20211206,2004.52],[20211207,2025.93],[20211208,2035.72],[20211209,2039.21],[20211210,2037.5],[20211211,2037.5],[20211212,2037.5],[20211213,2034.91],[20211214,2025.2],[20211215,2021.97],[20211216,2026.32],[20211217,2023.84],[20211218,2023.84],[20211219,2023.84],[20211220,2007.81],[20211221,2008.33],[20211222,2020.12],[20211223,2033.43],[20211224,2033.54],[20211225,2033.54],[20211226,2033.54],[20211227,2044.13],[20211228,2052.47],[20211229,2054.52],[20211230,2054.53],[20211231,2054.42],[20220101,2054.42],[20220102,2054.42],[20220103,2054.99],[20220104,2059.7],[20220105,2053.74],[20220106,2040.27],[20220107,2025.84],[20220108,2025.84],[20220109,2025.84],[20220110,2014.67],[20220111,2013.88],[20220112,2020.61],[20220113,2018.34],[20220114,2008.08],[20220115,2008.08],[20220116,2008.08],[20220117,2005.09],[20220118,1998.23],[20220119,1990.44],[20220120,1987.8],[20220121,1974.83],[20220122,1974.83],[20220123,1974.83],[20220124,1949.47],[20220125,1934.77],[20220126,1936.42],[20220127,1940.61],[20220128,1939.51],[20220129,1939.51],[20220130,1939.51],[20220131,1950.11],[20220201,1964.65],[20220202,1973.88],[20220203,1962.62],[20220204,1941.05],[20220205,1941.05],[20220206,1941.05],[20220207,1935.07],[20220208,1938.63],[20220209,1952.57],[20220210,1957.12],[20220211,1949.26],[20220212,1949.26],[20220213,1949.26],[20220214,1936],[20220215,1936.24],[20220216,1942.2],[20220217,1939.52],[20220218,1929.07],[20220219,1929.07],[20220220,1929.07],[20220221,1917.3],[20220222,1907.16],[20220223,1898.56],[20220224,1888.96],[20220225,1897.08],[20220226,1897.08],[20220227,1897.08],[20220228,1909.58],[20220301,1910.73],[20220302,1914.48],[20220303,1914.03],[20220304,1906.19],[20220305,1906.19],[20220306,1906.19],[20220307,1888.76],[20220308,1871.32],[20220309,1873.26],[20220310,1877.99],[20220311,1880.29],[20220312,1880.29],[20220313,1880.29],[20220314,1875.69],[20220315,1871.23],[20220316,1890.21],[20220317,1908.9],[20220318,1924.91],[20220319,1924.91],[20220320,1924.91],[20220321,1935.43],[20220322,1945.49],[20220323,1948.79],[20220324,1948.52],[20220325,1950.39],[20220326,1950.39],[20220327,1950.39],[20220328,1953.73],[20220329,1959.72],[20220330,1960.34],[20220331,1954.67],[20220401,1953.91],[20220402,1953.91],[20220403,1953.91],[20220404,1962.91],[20220405,1969.75],[20220406,1959.39],[20220407,1949.81],[20220408,1952.68],[20220409,1952.68],[20220410,1952.68],[20220411,1945.47],[20220412,1938.01],[20220413,1939.05],[20220414,1941.87],[20220415,1941.94],[20220416,1941.94],[20220417,1941.94],[20220418,1941.92],[20220419,1941.21],[20220420,1942.82],[20220421,1939.31],[20220422,1924.13],[20220423,1924.13],[20220424,1924.13],[20220425,1905.39],[20220426,1895.23],[20220427,1894.01],[20220428,1902.63],[20220429,1906.69],[20220430,1906.74],[20220501,1906.74],[20220502,1899.29],[20220503,1894.94],[20220504,1897.08],[20220505,1892],[20220506,1872.35],[20220507,1872.35],[20220508,1872.35],[20220509,1858.26],[20220510,1828.36],[20220511,1823.19],[20220512,1822.61],[20220513,1835.62],[20220514,1835.62],[20220515,1835.62],[20220516,1846.08],[20220517,1852.88],[20220518,1847.52],[20220519,1830.42],[20220520,1825.3],[20220521,1825.3],[20220522,1825.3],[20220523,1829.87],[20220524,1823.05],[20220525,1824.36],[20220526,1824.65],[20220527,1849.69],[20220528,1849.69],[20220529,1849.69],[20220530,1865.33],[20220531,1869.1],[20220601,1864.73],[20220602,1865.46],[20220603,1864.2],[20220604,1864.2],[20220605,1864.2],[20220606,1864.27],[20220607,1867.72],[20220608,1864.88],[20220609,1855.63],[20220610,1835.46],[20220611,1835.46],[20220612,1835.46],[20220613,1804.92],[20220614,1780.45],[20220615,1777.34],[20220616,1770.35],[20220617,1754.21],[20220618,1754.21],[20220619,1754.21],[20220620,1750.93],[20220621,1755.74],[20220622,1757.62],[20220623,1758.56],[20220624,1774.78],[20220625,1774.78],[20220626,1774.78],[20220627,1787.7],[20220628,1790.77],[20220629,1785],[20220630,1775.63],[20220701,1773.56],[20220702,1773.56],[20220703,1773.56],[20220704,1776.51],[20220705,1781.18],[20220706,1789.74],[20220707,1805.76],[20220708,1818.54],[20220709,1818.54],[20220710,1818.54],[20220711,1819.98],[20220712,1817.22],[20220713,1808.73],[20220714,1800.28],[20220715,1801.81],[20220716,1801.81],[20220717,1801.81],[20220718,1805.57],[20220719,1810.04],[20220720,1821.5],[20220721,1831.93],[20220722,1838.26],[20220723,1838.26],[20220724,1838.26],[20220725,1836.83],[20220726,1836.23],[20220727,1842.65],[20220728,1856.58],[20220729,1870.69],[20220730,1870.69],[20220731,1870.78],[20220801,1875.65],[20220802,1874.26],[20220803,1878.76],[20220804,1885.1],[20220805,1886.15],[20220806,1886.15],[20220807,1886.15],[20220808,1887.35],[20220809,1882.88],[20220810,1883.1],[20220811,1888.52],[20220812,1899.63],[20220813,1899.63],[20220814,1899.63],[20220815,1903.83],[20220816,1918.57],[20220817,1915.69],[20220818,1912.94],[20220819,1910.72],[20220820,1910.72],[20220821,1910.72],[20220822,1901.16],[20220823,1891.71],[20220824,1888.64],[20220825,1894.06],[20220826,1887.69],[20220827,1887.69],[20220828,1887.69],[20220829,1870.03],[20220830,1853.83],[20220831,1841.2],[20220901,1829.52],[20220902,1825.44],[20220903,1825.44],[20220904,1825.44],[20220905,1826.62],[20220906,1825.15],[20220907,1824.02],[20220908,1828.53],[20220909,1838.86],[20220910,1838.86],[20220911,1838.86],[20220912,1848.53],[20220913,1844.54],[20220914,1832.88],[20220915,1822.62],[20220916,1808.02],[20220917,1808.02],[20220918,1808.02],[20220919,1798],[20220920,1792.49],[20220921,1792.81],[20220922,1784.75],[20220923,1772.28],[20220924,1772.28],[20220925,1772.28],[20220926,1761.78],[20220927,1758.22],[20220928,1758.57],[20220929,1748.27],[20220930,1737.8],[20221001,1737.8],[20221002,1737.8],[20221003,1738.59],[20221004,1756.22],[20221005,1769.31],[20221006,1772.05],[20221007,1763.03],[20221008,1763.03],[20221009,1763.03],[20221010,1751.39],[20221011,1739.42],[20221012,1732.14],[20221013,1731.31],[20221014,1732.43],[20221015,1732.43],[20221016,1732.43],[20221017,1738.37],[20221018,1745.4],[20221019,1748.48],[20221020,1743.35],[20221021,1742.35],[20221022,1742.35],[20221023,1742.35],[20221024,1747.7],[20221025,1758.47],[20221026,1761.46],[20221027,1763.64],[20221028,1769.86],[20221029,1769.86],[20221030,1769.86],[20221031,1776.68],[20221101,1778.44],[20221102,1779.49],[20221103,1771.4],[20221104,1769.28],[20221105,1769.28],[20221106,1769.28],[20221107,1771.67],[20221108,1778.13],[20221109,1777.17],[20221110,1789.86],[20221111,1803.83],[20221112,1803.83],[20221113,1803.83],[20221114,1810.6],[20221115,1812.6],[20221116,1808.43],[20221117,1802.11],[20221118,1802.18],[20221119,1802.18],[20221120,1802.18],[20221121,1807.81],[20221122,1812.66],[20221123,1817.22],[20221124,1821.71],[20221125,1823.16],[20221126,1823.16],[20221127,1823.16],[20221128,1815.45],[20221129,1812.53],[20221130,1821.33],[20221201,1832.17],[20221202,1834.5],[20221203,1834.5],[20221204,1834.5],[20221205,1825.6],[20221206,1814.97],[20221207,1804.78],[20221208,1803.14],[20221209,1804.44],[20221210,1804.44],[20221211,1804.44],[20221212,1804.65],[20221213,1810.8],[20221214,1813.35],[20221215,1796.5],[20221216,1775.1],[20221217,1775.1],[20221218,1775.1],[20221219,1765.47],[20221220,1759.26],[20221221,1764.17],[20221222,1766.29],[20221223,1763.61],[20221224,1763.61],[20221225,1763.61],[20221226,1763.61],[20221227,1760.81],[20221228,1757.38],[20221229,1757.49],[20221230,1757.61],[20221231,1757.49],[20230101,1757.49],[20230102,1758.76],[20230103,1769.44],[20230104,1778.92],[20230105,1782.39],[20230106,1788.57],[20230107,1788.57],[20230108,1788.57],[20230109,1795.13],[20230110,1796.5],[20230111,1802.2],[20230112,1809.59],[20230113,1815.02],[20230114,1815.02],[20230115,1815.02],[20230116,1819.9],[20230117,1823.04],[20230118,1822.98],[20230119,1814.14],[20230120,1811.22],[20230121,1811.22],[20230122,1811.22],[20230123,1818.31],[20230124,1824.23],[20230125,1822.48],[20230126,1826.26],[20230127,1833.04],[20230128,1833.04],[20230129,1833.04],[20230130,1829.64],[20230131,1827.89],[20230201,1831.04],[20230202,1842.35],[20230203,1851.47],[20230204,1851.47],[20230205,1851.47],[20230206,1849.93],[20230207,1851.18],[20230208,1852.4],[20230209,1850.78],[20230210,1845.48],[20230211,1845.48],[20230212,1845.48],[20230213,1845.78],[20230214,1847.89],[20230215,1850.13],[20230216,1850.46],[20230217,1845.29],[20230218,1845.29],[20230219,1845.29],[20230220,1842.47],[20230221,1835.93],[20230222,1827.67],[20230223,1828.09],[20230224,1824.96],[20230225,1824.96],[20230226,1824.96],[20230227,1822.1],[20230228,1819.66],[20230301,1814.42],[20230302,1815.11],[20230303,1826.54],[20230304,1826.54],[20230305,1826.54],[20230306,1833.6],[20230307,1830.8],[20230308,1828.01],[20230309,1822.87],[20230310,1806.22],[20230311,1806.22],[20230312,1806.22],[20230313,1786.16],[20230314,1782.59],[20230315,1783.87],[20230316,1786.91],[20230317,1787.66],[20230318,1787.66],[20230319,1787.66],[20230320,1784.59],[20230321,1788.6],[20230322,1791.25],[20230323,1787.6],[20230324,1789.15],[20230325,1789.15],[20230326,1789.15],[20230327,1791.51],[20230328,1789.96],[20230329,1795.52],[20230330,1804.68],[20230331,1816.52],[20230401,1816.52],[20230402,1816.52],[20230403,1824.74],[20230404,1823.5],[20230405,1819.28],[20230406,1818.31],[20230407,1818.27],[20230408,1818.27],[20230409,1818.27],[20230410,1818.33],[20230411,1822.91],[20230412,1822.8],[20230413,1822.52],[20230414,1826.23],[20230415,1826.23],[20230416,1826.23],[20230417,1832.31],[20230418,1835.4],[20230419,1833.86],[20230420,1829.86],[20230421,1827.42],[20230422,1827.42],[20230423,1827.42],[20230424,1824.94],[20230425,1819.71],[20230426,1809.12],[20230427,1808.69],[20230428,1817.25],[20230429,1817.25],[20230430,1817.29],[20230501,1817.34],[20230502,1820.23],[20230503,1814.86],[20230504,1809.7],[20230505,1815],[20230506,1815],[20230507,1815],[20230508,1821.98],[20230509,1824.25],[20230510,1826.05],[20230511,1828.4],[20230512,1831.36],[20230513,1831.36],[20230514,1831.36],[20230515,1834.85],[20230516,1834.02],[20230517,1834.98],[20230518,1835.41],[20230519,1847.93],[20230520,1847.93],[20230521,1847.93],[20230522,1851.27],[20230523,1847.98],[20230524,1835.56],[20230525,1830.72],[20230526,1836.96],[20230527,1836.96],[20230528,1836.96],[20230529,1837.1],[20230530,1843.74],[20230531,1841.08],[20230601,1840.6],[20230602,1851.45],[20230603,1851.45],[20230604,1851.45],[20230605,1861.63],[20230606,1866.42],[20230607,1865.99],[20230608,1864.15],[20230609,1862.46],[20230610,1862.46],[20230611,1862.46],[20230612,1867.09],[20230613,1873.45],[20230614,1878.82],[20230615,1878.9],[20230616,1879.38],[20230617,1879.38],[20230618,1879.38],[20230619,1876.53],[20230620,1869.15],[20230621,1860.73],[20230622,1852.28],[20230623,1851.18],[20230624,1851.18],[20230625,1851.18],[20230626,1846.65],[20230627,1843.83],[20230628,1848.93],[20230629,1854.36],[20230630,1863.31],[20230701,1863.31],[20230702,1863.31],[20230703,1870.47],[20230704,1873.34],[20230705,1871.32],[20230706,1857.81],[20230707,1845.94],[20230708,1845.94],[20230709,1845.94],[20230710,1841.54],[20230711,1845.55],[20230712,1853.95],[20230713,1861.41],[20230714,1863.96],[20230715,1863.96],[20230716,1863.96],[20230717,1862.14],[20230718,1865.18],[20230719,1872.38],[20230720,1874.7],[20230721,1875.51],[20230722,1875.51],[20230723,1875.51],[20230724,1879.55],[20230725,1886.5],[20230726,1888.09],[20230727,1891.91],[20230728,1897.13],[20230729,1897.13],[20230730,1897.13],[20230731,1900.37],[20230801,1900.43],[20230802,1889.23],[20230803,1877.43],[20230804,1870.81],[20230805,1870.81],[20230806,1870.81],[20230807,1869.8],[20230808,1869.63],[20230809,1867.56],[20230810,1867.23],[20230811,1864.03],[20230812,1864.03],[20230813,1864.03],[20230814,1863.73],[20230815,1861.31],[20230816,1851.99],[20230817,1844.52],[20230818,1836.49],[20230819,1836.49],[20230820,1836.49],[20230821,1833.3],[20230822,1837.95],[20230823,1848],[20230824,1850.76],[20230825,1850.74],[20230826,1850.74],[20230827,1850.74],[20230828,1853.72],[20230829,1864.64],[20230830,1869.23],[20230831,1873.15],[20230901,1877.67],[20230902,1877.67],[20230903,1877.67],[20230904,1881.42],[20230905,1882.35],[20230906,1877.39],[20230907,1872.47],[20230908,1869.52],[20230909,1869.52],[20230910,1869.52],[20230911,1871.03],[20230912,1872.31],[20230913,1868.71],[20230914,1876.38],[20230915,1882.98],[20230916,1882.98],[20230917,1882.98],[20230918,1878.04],[20230919,1871.28],[20230920,1868.55],[20230921,1858.39],[20230922,1849.79],[20230923,1849.79],[20230924,1849.79],[20230925,1846.96],[20230926,1840.64],[20230927,1837.33],[20230928,1836.49],[20230929,1837.89],[20230930,1837.84],[20231001,1837.84],[20231002,1837.53],[20231003,1833.91],[20231004,1820.83],[20231005,1818.04],[20231006,1821.38],[20231007,1821.38],[20231008,1821.38],[20231009,1826.9],[20231010,1836.78],[20231011,1844.49],[20231012,1848.64],[20231013,1846.36],[20231014,1846.36],[20231015,1846.36],[20231016,1843.95],[20231017,1842.82],[20231018,1837.17],[20231019,1825.54],[20231020,1809.76],[20231021,1809.76],[20231022,1809.76],[20231023,1796.98],[20231024,1796.53],[20231025,1797.01],[20231026,1790.94],[20231027,1784.87],[20231028,1784.87],[20231029,1784.87],[20231030,1783.11],[20231031,1786.28],[20231101,1789.82],[20231102,1810.56],[20231103,1823.2],[20231104,1823.2],[20231105,1823.2],[20231106,1827.13],[20231107,1830.31],[20231108,1831.23],[20231109,1832.07],[20231110,1832],[20231111,1832],[20231112,1832],[20231113,1834.69],[20231114,1842.94],[20231115,1852.23],[20231116,1854.37],[20231117,1856.58],[20231118,1856.58],[20231119,1856.58],[20231120,1857.77],[20231121,1859.25],[20231122,1864.72],[20231123,1867.09],[20231124,1867.08],[20231125,1867.08],[20231126,1867.08],[20231127,1865.5],[20231128,1863.63],[20231129,1866.08],[20231130,1873.95],[20231201,1885.47],[20231202,1885.47],[20231203,1885.47],[20231204,1891.87],[20231205,1893.57],[20231206,1898.01],[20231207,1900.9],[20231208,1904.26],[20231209,1904.26],[20231210,1904.26],[20231211,1909.47],[20231212,1912.15],[20231213,1916.92],[20231214,1922.44],[20231215,1928.5],[20231216,1928.5],[20231217,1928.5],[20231218,1930.36],[20231219,1931.68],[20231220,1932.77],[20231221,1931.83],[20231222,1932.46],[20231223,1932.46],[20231224,1932.46],[20231225,1932.46],[20231226,1932.49],[20231227,1934.64],[20231228,1936.79],[20231229,1940.63],[20231230,1940.63],[20231231,1940.66],[20240101,1940.66],[20240102,1941.23],[20240103,1934.26],[20240104,1927],[20240105,1922.96],[20240106,1922.96],[20240107,1922.96],[20240108,1925.25],[20240109,1931.02],[20240110,1933.03],[20240111,1933.02],[20240112,1936.56],[20240113,1936.56],[20240114,1936.56],[20240115,1938.21],[20240116,1937.21],[20240117,1928.12],[20240118,1926.31],[20240119,1931.82],[20240120,1931.82],[20240121,1931.82],[20240122,1940.33],[20240123,1945.75],[20240124,1950.79],[20240125,1956.67],[20240126,1962.48],[20240127,1962.48],[20240128,1962.48],[20240129,1970.2],[20240130,1974.11],[20240131,1970.65],[20240201,1968.81],[20240202,1972.97],[20240203,1972.97],[20240204,1972.97],[20240205,1977.8],[20240206,1981.54],[20240207,1985.39],[20240208,1987.3],[20240209,1988.89],[20240210,1988.89],[20240211,1988.89],[20240212,1994.41],[20240213,1990.43],[20240214,1989.41],[20240215,1994.92],[20240216,1999.36],[20240217,1999.36],[20240218,1999.36],[20240219,1999.77],[20240220,1994.66],[20240221,1990.21],[20240222,1998.12],[20240223,2008.51],[20240224,2008.51],[20240225,2008.51],[20240226,2008.26],[20240227,2007.04],[20240228,2006.41],[20240229,2006.91],[20240301,2014.08],[20240302,2014.08],[20240303,2014.08],[20240304,2019.04],[20240305,2016.05],[20240306,2014.48],[20240307,2021.51],[20240308,2026.15],[20240309,2026.15],[20240310,2026.15],[20240311,2023.11],[20240312,2026.19],[20240313,2030.91],[20240314,2031.28],[20240315,2026.87],[20240316,2026.87],[20240317,2026.87],[20240318,2025.33],[20240319,2028.73],[20240320,2034.18],[20240321,2044.3],[20240322,2052.26],[20240323,2052.26],[20240324,2052.26],[20240325,2050.62],[20240326,2049.04],[20240327,2053.16],[20240328,2060.34],[20240329,2060.52],[20240330,2060.52],[20240331,2060.52],[20240401,2060.52],[20240402,2059.59],[20240403,2053.22],[20240404,2048.13],[20240405,2043.91],[20240406,2043.91],[20240407,2043.91],[20240408,2045.04],[20240409,2046.32],[20240410,2046.12],[20240411,2047.64],[20240412,2051.62],[20240413,2051.62],[20240414,2051.62],[20240415,2045.98],[20240416,2030.79],[20240417,2020.97],[20240418,2016.72],[20240419,2010.64],[20240420,2010.64],[20240421,2010.64],[20240422,2011.17],[20240423,2019.87],[20240424,2026.91],[20240425,2020.57],[20240426,2025.32],[20240427,2025.32],[20240428,2025.32],[20240429,2034.77],[20240430,2032.14],[20240501,2031.87],[20240502,2026.86],[20240503,2031.38],[20240504,2031.38],[20240505,2031.38],[20240506,2040.32],[20240507,2051.08],[20240508,2056.41],[20240509,2056.5],[20240510,2064.9],[20240511,2064.9],[20240512,2064.9],[20240513,2066.76],[20240514,2067.37],[20240515,2074.51],[20240516,2079.86],[20240517,2080.9],[20240518,2080.9],[20240519,2080.9],[20240520,2081.01],[20240521,2082.92],[20240522,2082.47],[20240523,2079.4],[20240524,2075.31],[20240525,2075.31],[20240526,2075.31],[20240527,2075.94],[20240528,2075.16],[20240529,2067.06],[20240530,2065.4],[20240531,2059.06],[20240601,2059.06],[20240602,2059.06],[20240603,2063.55],[20240604,2062.62],[20240605,2069.37],[20240606,2078.66],[20240607,2081.39],[20240608,2081.39],[20240609,2081.39],[20240610,2084.86],[20240611,2085.17],[20240612,2088.04],[20240613,2088.55],[20240614,2090.15],[20240615,2090.15],[20240616,2090.15],[20240617,2089.34],[20240618,2093.38],[20240619,2096.75],[20240620,2101.07],[20240621,2102.09],[20240622,2102.09],[20240623,2102.09],[20240624,2100.05],[20240625,2100.24],[20240626,2100.88],[20240627,2099.13],[20240628,2097.36],[20240629,2097.36],[20240630,2097.33],[20240701,2092.86],[20240702,2091.22],[20240703,2095.43],[20240704,2100.36],[20240705,2103.72],[20240706,2103.72],[20240707,2103.72],[20240708,2105.72],[20240709,2105.16],[20240710,2110.05],[20240711,2115.18],[20240712,2119.92],[20240713,2119.92],[20240714,2119.92],[20240715,2121.32],[20240716,2123.49],[20240717,2117.57],[20240718,2108.19],[20240719,2096.88],[20240720,2096.88],[20240721,2096.88],[20240722,2095.86],[20240723,2102.5],[20240724,2095.57],[20240725,2080.05],[20240726,2078.75],[20240727,2078.75],[20240728,2078.75],[20240729,2086.07],[20240730,2088.83],[20240731,2100.04],[20240801,2101.85],[20240802,2070.38],[20240803,2070.38],[20240804,2070.38],[20240805,2024.43],[20240806,2009.62],[20240807,2017.87],[20240808,2024.99],[20240809,2034.91],[20240810,2034.91],[20240811,2034.91],[20240812,2040.13],[20240813,2048.22],[20240814,2053.97],[20240815,2058.74],[20240816,2078.41],[20240817,2078.41],[20240818,2078.41],[20240819,2086.24],[20240820,2088.92],[20240821,2089.75],[20240822,2089.3],[20240823,2091.62],[20240824,2091.62],[20240825,2091.62],[20240826,2092.68],[20240827,2093.27],[20240828,2094.79],[20240829,2101.08],[20240830,2106.95],[20240831,2106.95],[20240901,2106.95],[20240902,2110.31],[20240903,2103.07],[20240904,2087.29],[20240905,2076.89],[20240906,2063.93],[20240907,2063.93],[20240908,2063.93],[20240909,2062.99],[20240910,2068.1],[20240911,2072.18],[20240912,2082.67],[20240913,2092.97],[20240914,2092.97],[20240915,2092.97],[20240916,2096.68],[20240917,2099.39],[20240918,2097.41],[20240919,2105.46],[20240920,2108.44],[20240921,2108.44],[20240922,2108.44],[20240923,2111.35],[20240924,2116.57],[20240925,2116.68],[20240926,2126.4],[20240927,2135.22],[20240928,2135.22],[20240929,2135.22],[20240930,2133.27],[20241001,2133.37],[20241002,2134.58],[20241003,2133.32],[20241004,2135.46],[20241005,2135.46],[20241006,2135.46],[20241007,2138.65],[20241008,2135.74],[20241009,2140.16],[20241010,2145.18],[20241011,2150.23],[20241012,2150.23],[20241013,2150.23],[20241014,2159.34],[20241015,2162.04],[20241016,2160.49],[20241017,2165.78],[20241018,2171.19],[20241019,2171.19],[20241020,2171.19],[20241021,2169.56],[20241022,2165.54],[20241023,2161.65],[20241024,2157.84],[20241025,2154.54],[20241026,2154.54],[20241027,2154.54],[20241028,2156],[20241029,2158.58],[20241030,2151.09],[20241031,2132.61],[20241101,2131.47],[20241102,2131.47],[20241103,2131.47],[20241104,2124.01],[20241105,2125.8],[20241106,2148.35],[20241107,2163.89],[20241108,2172.38],[20241109,2172.38],[20241110,2172.38],[20241111,2184.21],[20241112,2185.19],[20241113,2179.71],[20241114,2179.8],[20241115,2171.6],[20241116,2171.6],[20241117,2171.6],[20241118,2165.15],[20241119,2163.89],[20241120,2167.2],[20241121,2175.18],[20241122,2193.45],[20241123,2193.45],[20241124,2193.45],[20241125,2201.37],[20241126,2202.02],[20241127,2196.21],[20241128,2195.33],[20241129,2198.93],[20241130,2198.93],[20241201,2198.93],[20241202,2210.94],[20241203,2217.41],[20241204,2223.12],[20241205,2224.51],[20241206,2224.58],[20241207,2224.58],[20241208,2224.58],[20241209,2223.76],[20241210,2223.27],[20241211,2226.47],[20241212,2227.7],[20241213,2222.1],[20241214,2222.1],[20241215,2222.1],[20241216,2216.46],[20241217,2212.06],[20241218,2202.01],[20241219,2186.9],[20241220,2178.22],[20241221,2178.22],[20241222,2178.22],[20241223,2181.24],[20241224,2181.89],[20241225,2181.89],[20241226,2181.87],[20241227,2188.7],[20241228,2188.7],[20241229,2188.7],[20241230,2182.93],[20241231,2183.73],[20250101,2183.73],[20250102,2187.95],[20250103,2195.02],[20250104,2195.02],[20250105,2195.02],[20250106,2197.16],[20250107,2197.34],[20250108,2198.7],[20250109,2199.3],[20250110,2192.51],[20250111,2192.51],[20250112,2192.51],[20250113,2185.28],[20250114,2180.62],[20250115,2189.97],[20250116,2204.91],[20250117,2216.8],[20250118,2216.8],[20250119,2216.8],[20250120,2218.72],[20250121,2222.39],[20250122,2228.77],[20250123,2235.67],[20250124,2232.9],[20250125,2232.9],[20250126,2232.9],[20250127,2220.43],[20250128,2223.01],[20250129,2230.42],[20250130,2238.88],[20250131,2247.11],[20250201,2247.11],[20250202,2247.11],[20250203,2245.46],[20250204,2241.6],[20250205,2243.28],[20250206,2254.81],[20250207,2257.88],[20250208,2257.88],[20250209,2257.88],[20250210,2262.96],[20250211,2264.58],[20250212,2259.39],[20250213,2261.93],[20250214,2262.55],[20250215,2262.55],[20250216,2262.55],[20250217,2264.58],[20250218,2269.99],[20250219,2272.21],[20250220,2267.69],[20250221,2261.79],[20250222,2261.79],[20250223,2261.79],[20250224,2252.21],[20250225,2241.59],[20250226,2242.45],[20250227,2241.63],[20250228,2237.96],[20250301,2237.96],[20250302,2237.96],[20250303,2234.48],[20250304,2212.97],[20250305,2193.4],[20250306,2183.51],[20250307,2172.92],[20250308,2172.92],[20250309,2172.92],[20250310,2158.6],[20250311,2133.85],[20250312,2125.43],[20250313,2127.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.260,92€ |
| 2022 | 1.272,99€ |
| 2023 | 1.199,98€ |
| 2024 | 1.384,61€ |
| 2025 | 1.440,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,02% |
| 3 M | -5,90% |
| 6 M | 0,53% |
| lfd. Jahr | -4,42% |
| 1 Jahr | 4,01% |
| 3 Jahre | 13,13% |
| 5 Jahre | 44,79% |
| 10 Jahre | 39,23% |
| Entwicklung p.a. | 2,07% |
| Wertentwicklung seit Auflage | 42,51% |
Anlageziel ist eine langfristige Wertsteigerung und eine stabile Vermögensentwicklung. Hierzu investiert der Fonds in verschiedene Anlageklassen. Die Aktienquote kann zwischen 51% - 80% des Fondsvermögens betragen. Der Fonds investiert bevorzugt international in Aktienfonds. Es können sowohl aktiv gemanagte Fonds als auch passive börsengehandelte Indexfonds (ETF) sein. Daneben kann auch in Bankguthaben, Rentenfonds, Geldmarktinstrumente, verzinsliche Anlagen, Aktien, Zertifikate oder in andere Kapitalanlagen investiert werden. Investitionsentscheidungen erfolgen nach dem Best-Select-Ansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Inv.Syd.-Danish Bonds Ilhnd.-Akt. W DKK Dis. oN | 9,96% |
| Xtr-MSCI Wld Qual.ESG ETF Reg.Shs 1C USD Acc. oN | 9,77% |
| Xtr.(IE)-MSCI World ESG Registered Shares 1C o.N. | 7,43% |
| iShs IV-iShs MSCI USA ESG ETF Reg. Shares USD Dis. o.N. | 7,41% |
| SPDR S&P 500 ESG Leaders UCITS Registered Shs USD Acc oN | 6,75% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 26.0921 | 25.631900 |
| 03.2021 - 03.2022 | 0.9571 | 1.480300 |
| 03.2022 - 03.2023 | -5.7354 | -4.965900 |
| 03.2023 - 03.2024 | 15.3861 | 13.951700 |
| 03.2024 - 03.2025 | 4.0118 | 5.016300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,51% | 8,97% | 9,49% | 8,60% |
| Sharpe Ratio | 1,08 | 0,29 | 0,53 | 0,41 |
| Tracking Error | 2,97% | 2,40% | 2,71% | 2,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 0,97 | 0,86 | 0,84 |
| Treynor Ratio | 6,21 | 2,67 | 5,83 | 4,26 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| Inv.Syd.-Danish Bonds Ilhnd.-Akt. W DKK Dis. oN | 9,96% |
| Xtr-MSCI Wld Qual.ESG ETF Reg.Shs 1C USD Acc. oN | 9,77% |
| Xtr.(IE)-MSCI World ESG Registered Shares 1C o.N. | 7,43% |
| iShs IV-iShs MSCI USA ESG ETF Reg. Shares USD Dis. o.N. | 7,41% |
| SPDR S&P 500 ESG Leaders UCITS Registered Shs USD Acc oN | 6,75% |
| JPMorgan-Global Focus Fund Actions Nom. C o.N. | 6,26% |
| Sydinvest-sust.Equit.KL Navne-Akt. W d DKK Dis. oN | 4,34% |
| Xtr.(IE)-MSCI USA Inform.Tech. Registered Shares 1D USD o.N. | 3,30% |
| Sydinvest Fjernoesten Inhaber-Anteile W o.N. | 3,21% |
| Inv.Syd.Medium-term Bonds PM Navne-Akt. DKK Dis. oN | 3,08% |
Länderverteilung (14. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (14. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2025)
| Aktienfonds | 62,99% |
| Rentenfonds | 33,64% |
| Investmentfonds | 2,35% |
| Geldmarkt/Kasse | 0,94% |
| gemischt | 0,08% |
Währungsverteilung (14. 03. 2025)
| Divers | 99,06% |
| Kasse | 0,94% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 937KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 919KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 219KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 236,82 Mio. EUR |