Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216148
ISIN: LU0162691827
Aktienfonds All Cap, USA
Aktueller Preis (18. 09. 2024)
129,85 $
0,01 $ / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0162691827","name":"BlackRock Global Funds - US Basic Value Fund A4 USD","currency":"EUR"},"ts":[[20190918,80.57],[20190919,80.9],[20190920,81.12],[20190923,80.99],[20190924,81.11],[20190925,80.39],[20190926,80.86],[20190927,81.04],[20190930,81.29],[20191001,81.32],[20191002,78.55],[20191003,77.78],[20191004,78.25],[20191007,78.69],[20191008,77.68],[20191009,77.79],[20191010,78.16],[20191011,79.15],[20191014,78.89],[20191015,79.38],[20191016,79.58],[20191017,79.26],[20191018,79.12],[20191021,79.28],[20191022,79.89],[20191023,80.08],[20191024,80.04],[20191025,80.07],[20191028,80.86],[20191029,80.99],[20191030,80.79],[20191031,79.78],[20191104,81.29],[20191105,81.96],[20191106,82.07],[20191107,82.84],[20191108,82.43],[20191111,82.8],[20191112,83.24],[20191113,82.89],[20191114,82.79],[20191115,82.82],[20191118,82.71],[20191119,82.68],[20191120,82.42],[20191121,82.09],[20191122,82.79],[20191125,83.44],[20191126,83.23],[20191127,83.49],[20191128,83.64],[20191129,83.6],[20191202,83.17],[20191203,81.35],[20191204,82.2],[20191205,82.09],[20191206,83.01],[20191209,83.17],[20191210,82.9],[20191211,83.18],[20191212,83.24],[20191213,83.25],[20191216,83.86],[20191217,83.88],[20191218,84.16],[20191219,84.4],[20191220,85.15],[20191223,85.36],[20191227,84.96],[20191230,84.66],[20191231,84.09],[20200102,84.79],[20200103,84.66],[20200106,84.03],[20200107,84.33],[20200108,85.01],[20200109,85.32],[20200110,85.74],[20200113,85.11],[20200114,85.48],[20200115,85.49],[20200116,85.41],[20200117,86.22],[20200120,86.54],[20200121,85.79],[20200122,86.15],[20200123,85.21],[20200124,85.77],[20200127,84.06],[20200128,84.28],[20200129,84.58],[20200130,83.51],[20200131,83.39],[20200203,83.18],[20200204,84.33],[20200205,85.29],[20200206,86],[20200207,85.39],[20200210,85.43],[20200211,86.85],[20200212,87.37],[20200213,86.81],[20200214,87.01],[20200217,87.03],[20200218,86.84],[20200219,87.03],[20200220,87.53],[20200221,86.68],[20200224,84.33],[20200225,83.46],[20200226,81.35],[20200227,77.64],[20200228,73.42],[20200302,73.97],[20200303,76.21],[20200304,75.57],[20200305,74.73],[20200306,70.92],[20200309,65.07],[20200310,65.32],[20200311,65.38],[20200312,60.07],[20200313,59.99],[20200316,58.3],[20200317,57.88],[20200318,56.09],[20200319,56.41],[20200320,58.83],[20200323,54.28],[20200324,57.04],[20200325,59.55],[20200326,61.65],[20200327,60.61],[20200330,60.44],[20200331,62.21],[20200401,59.54],[20200402,59.3],[20200403,60.9],[20200406,62.99],[20200407,66.02],[20200408,64.19],[20200409,68.93],[20200414,67.69],[20200415,65.36],[20200416,64.38],[20200417,67.29],[20200420,66.84],[20200421,65.65],[20200422,65.22],[20200423,66.59],[20200424,66.29],[20200427,67.48],[20200428,69.86],[20200429,71.15],[20200430,70.25],[20200504,66.14],[20200505,68.84],[20200506,67.78],[20200507,68.61],[20200508,69.03],[20200511,68.43],[20200512,68.62],[20200513,66.02],[20200514,63.83],[20200515,66.21],[20200518,69],[20200519,68.36],[20200520,69.26],[20200522,68.6],[20200525,68.91],[20200526,70.87],[20200527,71.96],[20200528,72.68],[20200529,70.38],[20200602,72],[20200603,73.46],[20200604,73.63],[20200605,76.22],[20200608,77.78],[20200609,76.19],[20200610,74.66],[20200611,71.46],[20200612,70.99],[20200615,68.99],[20200616,72.99],[20200617,72.31],[20200618,71.49],[20200619,72.48],[20200622,70.89],[20200624,69.65],[20200625,69.25],[20200626,69.46],[20200629,68.39],[20200630,69.29],[20200701,70.68],[20200702,70.94],[20200703,70.21],[20200706,70.9],[20200707,69.63],[20200708,69.49],[20200709,68.22],[20200710,68.32],[20200713,69.27],[20200714,69.13],[20200715,70.84],[20200716,71.04],[20200717,71.47],[20200720,70.43],[20200721,71.58],[20200722,69.8],[20200723,70.43],[20200724,70.15],[20200727,68.55],[20200728,68.69],[20200729,69.07],[20200730,68.06],[20200731,67.86],[20200803,68.67],[20200804,68.66],[20200805,68.91],[20200806,68.92],[20200807,68.68],[20200810,70.64],[20200811,72.04],[20200812,71.75],[20200813,70.94],[20200814,70.71],[20200817,70.6],[20200818,70.31],[20200819,70.11],[20200820,69.49],[20200821,69.74],[20200824,69.8],[20200825,71.02],[20200826,70.52],[20200827,71],[20200828,70.04],[20200831,69.73],[20200901,68.86],[20200902,70.37],[20200903,71.88],[20200904,70.26],[20200907,70.06],[20200908,69.32],[20200909,69.73],[20200910,69.6],[20200911,68.31],[20200914,69.27],[20200915,69.26],[20200916,69.49],[20200917,69.56],[20200918,69.45],[20200921,67.3],[20200922,67.49],[20200923,68],[20200924,66.13],[20200925,66.73],[20200928,68.39],[20200929,68.03],[20200930,68.23],[20201001,67.7],[20201002,67.46],[20201005,68.77],[20201006,69.26],[20201007,69.28],[20201008,70.34],[20201009,70.84],[20201012,70.95],[20201013,70.89],[20201014,70.91],[20201015,69.82],[20201016,70.65],[20201019,70.73],[20201020,70.25],[20201021,69.65],[20201022,69.64],[20201023,70.78],[20201026,69.29],[20201027,68.6],[20201028,66.88],[20201029,67.23],[20201030,66.48],[20201102,68.43],[20201103,70.02],[20201104,70.54],[20201105,70.83],[20201106,70.95],[20201109,74.89],[20201110,75.8],[20201111,76.11],[20201112,75.14],[20201113,75.69],[20201116,77.22],[20201117,76.16],[20201118,77.77],[20201119,76.59],[20201120,76.65],[20201123,77.18],[20201124,79.45],[20201125,79.13],[20201126,79.48],[20201127,79.34],[20201130,78.39],[20201201,78.75],[20201202,77.92],[20201203,77.97],[20201204,78.89],[20201207,78.81],[20201208,78.94],[20201209,79.55],[20201210,79.07],[20201211,78.49],[20201214,78.57],[20201215,77.79],[20201216,78.5],[20201217,78.17],[20201218,78.07],[20201221,77.39],[20201222,77.08],[20201223,78.39],[20201228,78.67],[20201229,78.22],[20201230,78.19],[20201231,77.85],[20210104,78.44],[20210105,78.06],[20210106,79.68],[20210107,81.62],[20210108,81.67],[20210111,82.12],[20210112,82.66],[20210113,82.85],[20210114,83.54],[20210115,82.64],[20210118,82.92],[20210119,83.03],[20210120,83.29],[20210121,82.88],[20210122,81.86],[20210125,81.29],[20210126,81.82],[20210127,79.8],[20210128,80.29],[20210129,79.89],[20210201,79.4],[20210202,81],[20210203,81.67],[20210204,82.75],[20210205,83.59],[20210208,83.83],[20210209,83.29],[20210210,83.45],[20210211,83.17],[20210212,83.61],[20210215,83.67],[20210216,83.91],[20210217,84.28],[20210218,84.17],[20210219,84.04],[20210222,84.15],[20210223,84.09],[20210224,85.01],[20210225,85.25],[20210226,83.93],[20210301,85.4],[20210302,86.04],[20210303,85.81],[20210304,86.26],[20210305,86.68],[20210308,88.59],[20210309,88.9],[20210310,89.54],[20210311,89.49],[20210312,90.18],[20210315,90.44],[20210316,90.12],[20210317,90.19],[20210318,91.32],[20210319,90.31],[20210322,89.62],[20210323,89.48],[20210324,90.28],[20210325,89.26],[20210326,91.23],[20210329,91.59],[20210330,91.86],[20210331,92.02],[20210401,91.61],[20210406,92.58],[20210407,91.74],[20210408,91.51],[20210409,91.82],[20210412,91.9],[20210413,91.4],[20210414,91.67],[20210415,91.91],[20210416,92.45],[20210419,92.21],[20210420,91.07],[20210421,91.53],[20210422,91.54],[20210423,91.31],[20210426,92.03],[20210427,91.7],[20210428,92.28],[20210429,92.55],[20210430,92.8],[20210503,93.42],[20210504,92.82],[20210505,93.61],[20210506,93.44],[20210507,94.58],[20210510,95.02],[20210511,93.49],[20210512,93.17],[20210514,94.04],[20210517,93.87],[20210518,93.47],[20210519,91.85],[20210520,92.56],[20210521,93.69],[20210525,93.22],[20210526,92.6],[20210527,93.75],[20210528,94.16],[20210531,93.62],[20210601,94.04],[20210602,94],[20210603,93.77],[20210604,94.8],[20210607,94.66],[20210608,93.79],[20210609,93.89],[20210610,94.16],[20210611,94.19],[20210614,93.9],[20210615,94.07],[20210616,93.63],[20210617,94.29],[20210618,92.29],[20210621,92.59],[20210622,92.98],[20210624,93.14],[20210625,93.89],[20210628,93.8],[20210629,93.96],[20210630,93.59],[20210701,94.16],[20210702,94.72],[20210705,94.61],[20210706,94],[20210707,93.43],[20210708,92.42],[20210709,93.41],[20210712,93.84],[20210713,93.99],[20210714,93.99],[20210715,93.39],[20210716,93.86],[20210719,91.42],[20210720,92.15],[20210721,93.73],[20210722,93.25],[20210723,93.47],[20210726,93.58],[20210727,93.18],[20210728,93.36],[20210729,93.96],[20210730,93.95],[20210802,94.05],[20210803,92.51],[20210804,93.09],[20210805,93.14],[20210806,94.14],[20210809,94.6],[20210810,95.19],[20210811,96.01],[20210812,96.17],[20210813,96.1],[20210816,95.02],[20210817,95.24],[20210818,95.62],[20210819,94.82],[20210820,94.74],[20210823,95.33],[20210824,95.48],[20210825,95.76],[20210826,95.43],[20210827,95.55],[20210830,95.18],[20210831,94.68],[20210901,94.4],[20210902,94.66],[20210903,94.41],[20210906,94.49],[20210907,94.41],[20210908,94.16],[20210909,93.98],[20210910,93.31],[20210913,94.13],[20210914,93.69],[20210915,93.49],[20210916,94.23],[20210917,93.73],[20210920,92.88],[20210921,93.02],[20210922,93.53],[20210923,94.6],[20210924,95.24],[20210927,96.16],[20210928,95.73],[20210929,95.52],[20210930,96.22],[20211001,94.77],[20211004,96.08],[20211005,95.59],[20211006,95.2],[20211007,97.12],[20211008,97.17],[20211011,97.76],[20211012,96.84],[20211013,95.89],[20211014,96.93],[20211015,98.53],[20211018,98.06],[20211019,97.78],[20211020,98.99],[20211021,99.37],[20211022,99.93],[20211025,100.16],[20211026,100.16],[20211027,99.44],[20211028,99.34],[20211029,98.75],[20211102,99.36],[20211103,100.01],[20211104,99.55],[20211105,100.76],[20211108,100.24],[20211109,99.79],[20211110,100.25],[20211111,100.68],[20211112,100.8],[20211115,101.21],[20211116,101.39],[20211117,101.1],[20211118,100.14],[20211119,99.75],[20211122,100.39],[20211123,101.08],[20211124,101.67],[20211125,101.49],[20211126,97.92],[20211129,98.4],[20211130,96.55],[20211201,97.27],[20211202,96.43],[20211203,97.2],[20211206,98.27],[20211207,99.81],[20211208,99.34],[20211209,98.59],[20211210,99.27],[20211213,98.63],[20211214,98.82],[20211215,98.11],[20211216,99.28],[20211217,98.09],[20211220,97],[20211221,98.25],[20211222,98.62],[20211223,99.97],[20211227,100.05],[20211228,101.21],[20211229,101.29],[20211230,101.38],[20211231,100.94],[20220103,101.21],[20220104,103.61],[20220105,103.83],[20220106,102.72],[20220107,103.31],[20220110,103.02],[20220111,103.26],[20220112,104.53],[20220113,103.7],[20220114,103.39],[20220117,104.29],[20220118,103.55],[20220119,103.62],[20220120,103.25],[20220121,101.37],[20220124,99.16],[20220125,99.1],[20220126,102.06],[20220127,102.88],[20220128,100.92],[20220131,102.17],[20220201,102.62],[20220202,102.31],[20220203,102.96],[20220204,100.98],[20220207,101.53],[20220208,102.35],[20220209,103.61],[20220210,103.67],[20220211,103.18],[20220214,102.27],[20220215,102.03],[20220216,102.31],[20220217,101.54],[20220218,102.02],[20220221,101.46],[20220222,101.56],[20220223,101.2],[20220224,99.34],[20220225,101.31],[20220228,101.96],[20220301,102.18],[20220302,102.54],[20220303,103.85],[20220304,102.91],[20220307,102.57],[20220308,101.07],[20220309,101.69],[20220310,100.95],[20220311,102.56],[20220314,102.65],[20220315,101.79],[20220316,103.65],[20220317,103.28],[20220318,104.25],[20220321,105.14],[20220322,105.79],[20220323,105.45],[20220324,105.62],[20220325,106.55],[20220328,106.32],[20220329,106.25],[20220330,106.29],[20220331,105.84],[20220401,105.4],[20220404,105.66],[20220405,106.55],[20220406,105.72],[20220407,105.97],[20220408,107.47],[20220411,108.16],[20220412,108.05],[20220413,107.45],[20220414,107.71],[20220419,108.75],[20220420,109.29],[20220421,109.97],[20220422,107.55],[20220425,104.68],[20220426,106.4],[20220427,106.13],[20220428,106.63],[20220429,107.32],[20220502,105.15],[20220503,105.62],[20220504,106.75],[20220505,107.58],[20220506,105.15],[20220510,104.3],[20220511,103.97],[20220512,102.97],[20220513,105.09],[20220516,104.84],[20220517,105.75],[20220518,105.4],[20220519,102.39],[20220520,103.08],[20220523,102.92],[20220524,102.8],[20220525,103.99],[20220527,106.25],[20220530,106.41],[20220531,106.29],[20220601,106.27],[20220602,105.17],[20220603,105.52],[20220607,105.53],[20220608,105.69],[20220609,104.48],[20220610,102.38],[20220613,100.55],[20220614,100.23],[20220615,100.34],[20220616,97.65],[20220617,97.4],[20220620,96.49],[20220621,97.85],[20220622,97.42],[20220624,99],[20220627,99.77],[20220628,101.72],[20220629,99.9],[20220630,99.03],[20220701,99.61],[20220704,100.13],[20220705,99.23],[20220706,101.33],[20220707,102.65],[20220708,102.6],[20220711,102.98],[20220712,103.38],[20220713,101.72],[20220714,100.78],[20220715,102.25],[20220718,103.64],[20220719,103.04],[20220720,103.98],[20220721,104.17],[20220722,104.94],[20220725,104.65],[20220726,105.61],[20220727,105.01],[20220728,105.62],[20220729,106.02],[20220801,105.84],[20220802,105.37],[20220803,105.89],[20220804,106.33],[20220805,105.2],[20220808,106.7],[20220809,105.86],[20220810,106.86],[20220811,106.99],[20220812,107.95],[20220816,110.75],[20220817,109.71],[20220818,109.49],[20220819,110.46],[20220822,109.83],[20220823,110.3],[20220824,109.3],[20220825,110.04],[20220826,110.36],[20220829,107.5],[20220830,106.88],[20220831,106.63],[20220901,104.99],[20220902,106.31],[20220905,105.93],[20220906,105.63],[20220907,105.72],[20220908,105.62],[20220909,107.25],[20220912,108.04],[20220913,106.04],[20220914,106.32],[20220915,106.58],[20220916,104.82],[20220919,104.84],[20220920,104.41],[20220921,105.54],[20220922,102.94],[20220923,101.85],[20220926,102.12],[20220927,101.88],[20220928,102.04],[20220929,100.24],[20220930,100.42],[20221003,100.13],[20221004,102.95],[20221005,102.46],[20221006,102.92],[20221007,101.39],[20221010,101.96],[20221011,100.52],[20221012,100.84],[20221013,99.6],[20221014,103.6],[20221017,103.01],[20221018,103.56],[20221019,102.9],[20221020,102.59],[20221021,103.37],[20221024,104.19],[20221025,104.61],[20221026,104.05],[20221027,104.5],[20221028,105.74],[20221031,106.98],[20221102,107.4],[20221103,106.67],[20221104,107.05],[20221107,105.72],[20221108,106.19],[20221109,105.17],[20221110,108.3],[20221111,105.24],[20221114,105.59],[20221115,105.19],[20221116,103.98],[20221117,103.52],[20221118,104.77],[20221121,106.04],[20221122,106.8],[20221123,106.96],[20221124,106.34],[20221125,107],[20221128,105.54],[20221129,106.34],[20221130,106.15],[20221201,108.22],[20221202,105.91],[20221205,105.02],[20221206,104.69],[20221207,103.8],[20221208,104.29],[20221209,103.69],[20221212,103.33],[20221213,106.45],[20221214,104.26],[20221215,102.18],[20221216,101.15],[20221219,101.09],[20221220,100.87],[20221221,101.11],[20221222,100.97],[20221223,100.84],[20221227,101.5],[20221228,101.83],[20221229,101.42],[20221230,101.17],[20230102,101.35],[20230103,102.68],[20230104,103.08],[20230105,102.17],[20230106,103.74],[20230109,103.74],[20230110,102.86],[20230111,103.4],[20230112,103.69],[20230113,103.35],[20230116,104.26],[20230117,103.77],[20230118,103.91],[20230119,101.76],[20230120,101.99],[20230123,102.96],[20230124,103],[20230125,102.7],[20230126,103.32],[20230127,104.32],[20230130,103.94],[20230131,104.18],[20230201,104.65],[20230202,103.96],[20230203,104.17],[20230206,104.74],[20230207,105.22],[20230208,106.39],[20230209,105.79],[20230210,105.5],[20230213,106.12],[20230214,106.28],[20230215,105.81],[20230216,106.01],[20230217,106.52],[20230220,106.67],[20230221,105.73],[20230222,105.24],[20230223,105.66],[20230224,104.59],[20230227,106.27],[20230228,104.52],[20230301,103.34],[20230302,103.46],[20230303,104.45],[20230306,104.81],[20230307,104.04],[20230308,103.75],[20230309,103.34],[20230310,100.53],[20230313,97.99],[20230314,98.33],[20230315,97.58],[20230316,97.64],[20230317,96.69],[20230320,97.08],[20230321,97.66],[20230322,97.99],[20230323,96.28],[20230324,95.48],[20230327,97.77],[20230328,97.78],[20230329,98.25],[20230330,98.98],[20230331,99.15],[20230403,100.59],[20230404,100.05],[20230405,99.74],[20230406,100.19],[20230411,101.13],[20230412,101.72],[20230413,100.28],[20230414,100.98],[20230417,101.31],[20230418,101.75],[20230419,101.76],[20230420,101.5],[20230421,101.04],[20230424,101.43],[20230425,100.7],[20230426,99.82],[20230427,100.03],[20230428,101.4],[20230502,100.95],[20230503,99.88],[20230504,98.05],[20230505,99.67],[20230508,100.35],[20230510,100.7],[20230511,100.07],[20230512,100.91],[20230515,100.83],[20230516,100.75],[20230517,100.87],[20230519,103.1],[20230522,102.28],[20230523,102.96],[20230524,101.33],[20230525,101.1],[20230526,101],[20230530,101.05],[20230531,100.52],[20230601,100.25],[20230602,101.38],[20230605,102.74],[20230606,102.56],[20230607,102.82],[20230608,102.81],[20230609,102.74],[20230612,103.19],[20230613,103.77],[20230614,104.13],[20230615,103.9],[20230616,103.41],[20230619,103.72],[20230620,102.87],[20230621,102.6],[20230622,101.86],[20230626,101.98],[20230627,101.66],[20230628,102.42],[20230629,102.95],[20230630,104.73],[20230703,104.72],[20230704,105.1],[20230705,104.7],[20230706,103.55],[20230707,103.98],[20230710,103.85],[20230711,103.61],[20230712,104.64],[20230713,103.34],[20230714,103.11],[20230717,102.59],[20230718,103.13],[20230719,104.23],[20230720,104.77],[20230721,105.41],[20230724,105.92],[20230725,106.21],[20230726,106.28],[20230727,105.98],[20230728,106.24],[20230731,106.35],[20230801,106.6],[20230802,105.36],[20230803,105.32],[20230804,105.84],[20230807,105.36],[20230808,104.74],[20230809,105.18],[20230810,105.13],[20230811,103.95],[20230814,104.5],[20230816,103.68],[20230817,103.46],[20230818,103.04],[20230821,102.95],[20230822,103.07],[20230823,103.57],[20230824,104.04],[20230825,103.4],[20230828,104.36],[20230829,104.47],[20230830,104.85],[20230831,104.5],[20230901,104.89],[20230904,104.84],[20230905,105.25],[20230906,104.17],[20230907,104.3],[20230908,104.25],[20230911,104.68],[20230912,104.8],[20230913,104.71],[20230914,105.45],[20230915,106.38],[20230918,105.4],[20230919,105.38],[20230920,105.9],[20230921,105.03],[20230922,104.31],[20230925,103.87],[20230926,104.06],[20230927,104.02],[20230928,104.16],[20230929,103.93],[20231002,103.13],[20231003,102.79],[20231004,101.74],[20231005,101.98],[20231006,100.74],[20231009,102.46],[20231010,103.07],[20231011,103.25],[20231012,102.47],[20231013,103.85],[20231016,103.65],[20231017,104.04],[20231018,103.8],[20231019,103.39],[20231020,102.03],[20231023,101.04],[20231024,101.07],[20231025,101.01],[20231026,101.64],[20231027,100.69],[20231030,99.61],[20231031,100.39],[20231102,102.56],[20231103,103.65],[20231106,103.37],[20231107,103.35],[20231108,103.34],[20231109,102.91],[20231110,102.22],[20231113,103.01],[20231114,104.37],[20231115,103.59],[20231116,103.54],[20231117,103.57],[20231120,103.21],[20231121,103.11],[20231122,103.68],[20231123,104.07],[20231124,104.29],[20231127,103.74],[20231128,103.81],[20231129,104.06],[20231130,104.48],[20231201,105.53],[20231204,106.4],[20231205,106.16],[20231206,106.82],[20231207,106.44],[20231208,106.85],[20231211,107.42],[20231212,106.82],[20231213,107.28],[20231214,109.12],[20231215,107.93],[20231218,108.09],[20231219,108.07],[20231220,108.48],[20231221,107.64],[20231222,108.14],[20231227,108.06],[20231228,108.08],[20231229,108.52],[20240102,109.56],[20240103,109.54],[20240104,109.67],[20240105,110.1],[20240108,109.79],[20240109,109.91],[20240110,109.7],[20240111,108.95],[20240112,109.78],[20240115,109.3],[20240116,108.99],[20240117,108.73],[20240118,107.9],[20240119,108.38],[20240122,109.65],[20240123,109.78],[20240124,109.74],[20240125,109.74],[20240126,110.85],[20240129,111.15],[20240130,111.66],[20240131,112.22],[20240201,111.3],[20240202,110.58],[20240205,111.78],[20240206,112.1],[20240207,111.79],[20240208,112.02],[20240209,112],[20240212,112.39],[20240213,111.31],[20240214,112.78],[20240215,113.48],[20240216,113.6],[20240219,113.46],[20240220,113.2],[20240221,113.07],[20240222,113.55],[20240223,114.12],[20240226,114.18],[20240227,113.6],[20240228,114],[20240229,114.17],[20240301,114.02],[20240304,114.53],[20240305,114.7],[20240306,114.69],[20240307,114.97],[20240308,114.77],[20240311,114.2],[20240312,115.09],[20240313,115.31],[20240314,114.23],[20240315,114.94],[20240318,114.91],[20240319,115.65],[20240320,116.17],[20240321,116.8],[20240322,117.3],[20240325,117.17],[20240326,117.11],[20240327,118.09],[20240328,119.27],[20240402,119.05],[20240403,118.6],[20240404,118.64],[20240405,116.77],[20240408,117.71],[20240409,117.25],[20240410,115.94],[20240411,117.15],[20240412,117.45],[20240415,117.37],[20240416,115.22],[20240417,115.81],[20240418,115.32],[20240419,116.04],[20240422,116.68],[20240423,117.73],[20240424,117.83],[20240425,116.76],[20240426,117.6],[20240429,118.37],[20240430,117.95],[20240502,117.16],[20240503,117.48],[20240506,117.4],[20240507,118.42],[20240508,118.35],[20240510,119.59],[20240513,119.92],[20240514,119.72],[20240515,119.77],[20240516,119.47],[20240517,119.86],[20240521,119.22],[20240522,119.54],[20240523,118.24],[20240524,117.95],[20240527,118.15],[20240528,117.42],[20240529,115.99],[20240530,116.72],[20240531,117.07],[20240603,118.32],[20240604,117.57],[20240605,117.26],[20240606,117.86],[20240607,117],[20240610,117.97],[20240611,117.43],[20240612,118.35],[20240613,116.64],[20240614,117.13],[20240617,116.55],[20240618,117.87],[20240619,117.54],[20240620,117.89],[20240621,118.35],[20240624,119],[20240625,118.73],[20240626,117.81],[20240627,117.64],[20240628,118.04],[20240701,118.47],[20240702,117.63],[20240703,117.94],[20240704,117.5],[20240705,116.9],[20240708,117.33],[20240709,116.86],[20240710,117.13],[20240711,118.31],[20240712,118.17],[20240715,118.59],[20240716,119.2],[20240717,120.37],[20240718,120.96],[20240719,119.43],[20240722,118.58],[20240723,118.97],[20240724,118.88],[20240725,119.69],[20240726,120.47],[20240729,121.44],[20240730,122.52],[20240731,122.43],[20240801,122.47],[20240802,119.87],[20240805,113.97],[20240806,116.29],[20240807,117.49],[20240808,116.73],[20240809,116.92],[20240812,116.93],[20240813,116.97],[20240814,117.05],[20240816,119.36],[20240819,119.47],[20240820,119.27],[20240821,118.95],[20240822,119.06],[20240823,119.53],[20240826,120.45],[20240827,119.87],[20240828,120.63],[20240829,120.02],[20240830,120.82],[20240902,121.51],[20240903,121.38],[20240904,121.24],[20240905,119.59],[20240906,119.32],[20240909,118.78],[20240910,118.59],[20240911,116.84],[20240912,117.72],[20240913,118.64],[20240916,119.1],[20240917,118.97]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190918,1183.44],[20190919,1183.11],[20190920,1182.95],[20190921,1182.95],[20190922,1182.95],[20190923,1185.65],[20190924,1176.76],[20190925,1180.96],[20190926,1184.46],[20190927,1179.21],[20190928,1179.21],[20190929,1179.21],[20190930,1186.93],[20191001,1175.23],[20191002,1151.06],[20191003,1153.17],[20191004,1164.88],[20191005,1164.88],[20191006,1164.88],[20191007,1161.7],[20191008,1145.84],[20191009,1152.71],[20191010,1155.55],[20191011,1167.42],[20191012,1167.42],[20191013,1167.42],[20191014,1167.46],[20191015,1179],[20191016,1175.73],[20191017,1170.88],[20191018,1164.46],[20191019,1164.46],[20191020,1164.46],[20191021,1166.86],[20191022,1168.55],[20191023,1170.05],[20191024,1172.89],[20191025,1179.69],[20191026,1179.69],[20191027,1179.69],[20191028,1187.23],[20191029,1188.19],[20191030,1189.06],[20191031,1180.74],[20191101,1187.29],[20191102,1187.29],[20191103,1187.29],[20191104,1194.83],[20191105,1199.65],[20191106,1201.54],[20191107,1206.71],[20191108,1213.69],[20191109,1213.69],[20191110,1213.69],[20191111,1212.07],[20191112,1216.69],[20191113,1217.83],[20191114,1220.18],[20191115,1224.13],[20191116,1224.13],[20191117,1224.13],[20191118,1222.65],[20191119,1221.53],[20191120,1220.21],[20191121,1214.59],[20191122,1220.37],[20191123,1220.37],[20191124,1220.37],[20191125,1234.07],[20191126,1237.49],[20191127,1243.57],[20191128,1244.27],[20191129,1242.22],[20191130,1242.22],[20191201,1242.22],[20191202,1227.63],[20191203,1213.9],[20191204,1219.4],[20191205,1220.02],[20191206,1229.73],[20191207,1229.73],[20191208,1229.73],[20191209,1229.86],[20191210,1227.38],[20191211,1230.01],[20191212,1233.67],[20191213,1231.42],[20191214,1231.42],[20191215,1231.42],[20191216,1241.63],[20191217,1241.05],[20191218,1245.73],[20191219,1249.74],[20191220,1258.81],[20191221,1258.81],[20191222,1258.81],[20191223,1262.09],[20191224,1261.95],[20191225,1261.95],[20191226,1262.27],[20191227,1259.01],[20191228,1259.01],[20191229,1259.01],[20191230,1248.67],[20191231,1246.85],[20200101,1246.85],[20200102,1257.97],[20200103,1257.01],[20200104,1257.01],[20200105,1257.01],[20200106,1254.29],[20200107,1255.95],[20200108,1266.75],[20200109,1275.28],[20200110,1275.69],[20200111,1275.69],[20200112,1275.69],[20200113,1278.6],[20200114,1280.12],[20200115,1279.76],[20200116,1286.53],[20200117,1298.07],[20200118,1298.07],[20200119,1298.07],[20200120,1299.35],[20200121,1294.88],[20200122,1298.92],[20200123,1298.87],[20200124,1296],[20200125,1296],[20200126,1296],[20200127,1276.79],[20200128,1287.38],[20200129,1288.21],[20200130,1287.12],[20200131,1266.94],[20200201,1266.94],[20200202,1266.94],[20200203,1271.29],[20200204,1291.66],[20200205,1308.17],[20200206,1314.85],[20200207,1312.45],[20200208,1312.45],[20200209,1312.45],[20200210,1321.17],[20200211,1332.01],[20200212,1338.34],[20200213,1343.61],[20200214,1348.65],[20200215,1348.65],[20200216,1348.65],[20200217,1349.41],[20200218,1349.02],[20200219,1356.62],[20200220,1355.69],[20200221,1340.68],[20200222,1340.68],[20200223,1340.68],[20200224,1298.59],[20200225,1261.18],[20200226,1244.82],[20200227,1189.04],[20200228,1165.77],[20200229,1165.77],[20200301,1165.77],[20200302,1192.88],[20200303,1176.68],[20200304,1209.4],[20200305,1175.93],[20200306,1137.22],[20200307,1137.22],[20200308,1137.22],[20200309,1048.5],[20200310,1085.17],[20200311,1050.4],[20200312,965.84],[20200313,1031.37],[20200314,1031.37],[20200315,1031.37],[20200316,931.97],[20200317,966.14],[20200318,936.01],[20200319,951.24],[20200320,932.18],[20200321,932.18],[20200322,932.18],[20200323,892.09],[20200324,958.29],[20200325,981.47],[20200326,1019.31],[20200327,996.2],[20200328,996.2],[20200329,996.2],[20200330,1014.74],[20200331,1013.45],[20200401,972.43],[20200402,986.75],[20200403,987.06],[20200404,987.06],[20200405,987.06],[20200406,1044.62],[20200407,1048.81],[20200408,1076.36],[20200409,1098.86],[20200410,1098.89],[20200411,1098.89],[20200412,1098.89],[20200413,1097.8],[20200414,1107.27],[20200415,1091.24],[20200416,1096.25],[20200417,1128],[20200418,1128],[20200419,1128],[20200420,1114.68],[20200421,1086.11],[20200422,1099.82],[20200423,1111.51],[20200424,1121.16],[20200425,1121.16],[20200426,1121.16],[20200427,1137.72],[20200428,1136.38],[20200429,1164.23],[20200430,1150.36],[20200501,1136.39],[20200502,1136.39],[20200503,1136.39],[20200504,1114.26],[20200505,1135.72],[20200506,1133.95],[20200507,1149.58],[20200508,1160.18],[20200509,1160.18],[20200510,1160.18],[20200511,1165.66],[20200512,1143.69],[20200513,1120.05],[20200514,1132.24],[20200515,1140],[20200516,1140],[20200517,1140],[20200518,1171.66],[20200519,1153.74],[20200520,1167.69],[20200521,1162.36],[20200522,1168.78],[20200523,1168.78],[20200524,1168.78],[20200525,1169.66],[20200526,1178.89],[20200527,1191.64],[20200528,1189.24],[20200529,1181.51],[20200530,1181.51],[20200531,1181.51],[20200601,1184.48],[20200602,1192.24],[20200603,1206.19],[20200604,1198.76],[20200605,1216.22],[20200606,1216.22],[20200607,1216.22],[20200608,1235.25],[20200609,1225.18],[20200610,1211.14],[20200611,1154.82],[20200612,1163.13],[20200613,1163.13],[20200614,1163.13],[20200615,1173.35],[20200616,1193.82],[20200617,1198.83],[20200618,1199.24],[20200619,1198.3],[20200620,1198.3],[20200621,1198.3],[20200622,1199.97],[20200623,1196.87],[20200624,1172.62],[20200625,1186.24],[20200626,1167.13],[20200627,1167.13],[20200628,1167.13],[20200629,1169.38],[20200630,1194.15],[20200701,1199.85],[20200702,1201.39],[20200703,1203.3],[20200704,1203.3],[20200705,1203.3],[20200706,1212.5],[20200707,1206.17],[20200708,1211.54],[20200709,1201.71],[20200710,1216],[20200711,1216],[20200712,1216],[20200713,1204.99],[20200714,1209.04],[20200715,1218.82],[20200716,1218.2],[20200717,1221.58],[20200718,1221.58],[20200719,1221.58],[20200720,1226.69],[20200721,1232.4],[20200722,1224.56],[20200723,1216.65],[20200724,1201.58],[20200725,1201.58],[20200726,1201.58],[20200727,1194.56],[20200728,1192.01],[20200729,1202.89],[20200730,1197.57],[20200731,1193.36],[20200801,1193.36],[20200802,1193.36],[20200803,1211.98],[20200804,1214.46],[20200805,1213.22],[20200806,1218.56],[20200807,1224.62],[20200808,1224.62],[20200809,1224.62],[20200810,1231.76],[20200811,1225.14],[20200812,1237.01],[20200813,1231.24],[20200814,1232.23],[20200815,1232.23],[20200816,1232.23],[20200817,1232.67],[20200818,1229.15],[20200819,1223.61],[20200820,1231.44],[20200821,1241.77],[20200822,1241.77],[20200823,1241.77],[20200824,1245.63],[20200825,1252.7],[20200826,1264.46],[20200827,1268.22],[20200828,1264.45],[20200829,1264.45],[20200830,1264.45],[20200831,1259.66],[20200901,1261.88],[20200902,1291.73],[20200903,1263.99],[20200904,1245.11],[20200905,1245.11],[20200906,1245.11],[20200907,1244.74],[20200908,1220.32],[20200909,1237.34],[20200910,1218.45],[20200911,1215.57],[20200912,1215.57],[20200913,1215.57],[20200914,1229.09],[20200915,1235.36],[20200916,1236.42],[20200917,1231.93],[20200918,1219.53],[20200919,1219.53],[20200920,1219.53],[20200921,1207.47],[20200922,1220.88],[20200923,1206.32],[20200924,1207.13],[20200925,1223.38],[20200926,1223.38],[20200927,1223.38],[20200928,1241.6],[20200929,1235.35],[20200930,1242.11],[20201001,1246.27],[20201002,1240.65],[20201003,1240.65],[20201004,1240.65],[20201005,1254.68],[20201006,1243.63],[20201007,1261.89],[20201008,1274.37],[20201009,1281.14],[20201010,1281.14],[20201011,1281.14],[20201012,1295.24],[20201013,1295.75],[20201014,1292.55],[20201015,1293.8],[20201016,1292.06],[20201017,1292.06],[20201018,1292.06],[20201019,1272.09],[20201020,1269.68],[20201021,1263.03],[20201022,1270.34],[20201023,1272.59],[20201024,1272.59],[20201025,1272.59],[20201026,1255.9],[20201027,1246.72],[20201028,1218.7],[20201029,1228.47],[20201030,1217.41],[20201031,1217.41],[20201101,1217.41],[20201102,1237.05],[20201103,1252.59],[20201104,1274.45],[20201105,1287.51],[20201106,1286.38],[20201107,1286.38],[20201108,1286.38],[20201109,1302.08],[20201110,1305.47],[20201111,1316.31],[20201112,1305.33],[20201113,1317.25],[20201114,1317.25],[20201115,1317.25],[20201116,1330.83],[20201117,1322.79],[20201118,1313.8],[20201119,1319.97],[20201120,1312.87],[20201121,1312.87],[20201122,1312.87],[20201123,1318.48],[20201124,1338.89],[20201125,1336.67],[20201126,1336.5],[20201127,1337.43],[20201128,1337.43],[20201129,1337.43],[20201130,1326.03],[20201201,1337.03],[20201202,1328.04],[20201203,1321.46],[20201204,1331.98],[20201205,1331.98],[20201206,1331.98],[20201207,1335.02],[20201208,1339.85],[20201209,1334.03],[20201210,1330.46],[20201211,1327.57],[20201212,1327.57],[20201213,1327.57],[20201214,1322.22],[20201215,1335.52],[20201216,1334.65],[20201217,1337.8],[20201218,1335.39],[20201219,1335.39],[20201220,1335.39],[20201221,1337],[20201222,1332.52],[20201223,1339.97],[20201224,1340.54],[20201225,1340.54],[20201226,1340.54],[20201227,1340.54],[20201228,1342.55],[20201229,1337.09],[20201230,1336.91],[20201231,1344.35],[20210101,1344.35],[20210102,1344.35],[20210103,1344.35],[20210104,1328.22],[20210105,1335.61],[20210106,1341.72],[20210107,1367.36],[20210108,1377.91],[20210109,1377.91],[20210110,1377.91],[20210111,1382.81],[20210112,1385.03],[20210113,1384.71],[20210114,1387.96],[20210115,1379.72],[20210116,1379.72],[20210117,1379.72],[20210118,1381.03],[20210119,1386.52],[20210120,1404.37],[20210121,1399.32],[20210122,1394.71],[20210123,1394.71],[20210124,1394.71],[20210125,1398.17],[20210126,1395.08],[20210127,1366.09],[20210128,1376.65],[20210129,1353.55],[20210130,1353.55],[20210131,1353.55],[20210201,1373.89],[20210202,1399.32],[20210203,1405.74],[20210204,1422.14],[20210205,1431.37],[20210206,1431.37],[20210207,1431.37],[20210208,1438.49],[20210209,1431.79],[20210210,1429.9],[20210211,1431.01],[20210212,1440.62],[20210213,1440.62],[20210214,1440.62],[20210215,1440.95],[20210216,1438.21],[20210217,1445],[20210218,1436.38],[20210219,1431.5],[20210220,1431.5],[20210221,1431.5],[20210222,1420.94],[20210223,1415.57],[20210224,1429.36],[20210225,1395.97],[20210226,1395.8],[20210227,1395.8],[20210228,1395.8],[20210301,1431.36],[20210302,1428.38],[20210303,1408.19],[20210304,1388.09],[20210305,1417.05],[20210306,1417.05],[20210307,1417.05],[20210308,1426.49],[20210309,1439.09],[20210310,1449.53],[20210311,1456.18],[20210312,1463.32],[20210313,1463.32],[20210314,1463.32],[20210315,1474.19],[20210316,1473.04],[20210317,1475.47],[20210318,1458.87],[20210319,1457.62],[20210320,1457.62],[20210321,1457.62],[20210322,1461.51],[20210323,1455.67],[20210324,1453.11],[20210325,1460.08],[20210326,1485.52],[20210327,1485.52],[20210328,1485.52],[20210329,1484.92],[20210330,1487.99],[20210331,1494.76],[20210401,1508.65],[20210402,1508.85],[20210403,1508.85],[20210404,1508.85],[20210405,1510.19],[20210406,1521.05],[20210407,1511.89],[20210408,1518.95],[20210409,1526.72],[20210410,1526.72],[20210411,1526.72],[20210412,1526.95],[20210413,1530.15],[20210414,1520.65],[20210415,1532.15],[20210416,1536.9],[20210417,1536.9],[20210418,1536.9],[20210419,1524.31],[20210420,1511.14],[20210421,1526.69],[20210422,1516.24],[20210423,1525.76],[20210424,1525.76],[20210425,1525.76],[20210426,1528.79],[20210427,1529.3],[20210428,1530.11],[20210429,1530.86],[20210430,1526.47],[20210501,1526.47],[20210502,1526.47],[20210503,1530.09],[20210504,1525.63],[20210505,1528.81],[20210506,1528.74],[20210507,1540.47],[20210508,1540.47],[20210509,1540.47],[20210510,1518.03],[20210511,1503.64],[20210512,1481.49],[20210513,1490.56],[20210514,1510.33],[20210515,1510.33],[20210516,1510.33],[20210517,1507.99],[20210518,1490.39],[20210519,1483.07],[20210520,1498.66],[20210521,1503.85],[20210522,1503.85],[20210523,1503.85],[20210524,1508.09],[20210525,1504.36],[20210526,1511.03],[20210527,1517.75],[20210528,1526.11],[20210529,1526.11],[20210530,1526.11],[20210531,1523.69],[20210601,1516.8],[20210602,1522.12],[20210603,1518.17],[20210604,1535.7],[20210605,1535.7],[20210606,1535.7],[20210607,1532.61],[20210608,1530.67],[20210609,1526.69],[20210610,1533.96],[20210611,1544.12],[20210612,1544.12],[20210613,1544.12],[20210614,1546.15],[20210615,1544.09],[20210616,1535.31],[20210617,1552.96],[20210618,1541.06],[20210619,1541.06],[20210620,1541.06],[20210621,1557.33],[20210622,1565.76],[20210623,1561.1],[20210624,1569.97],[20210625,1574.95],[20210626,1574.95],[20210627,1574.95],[20210628,1581.52],[20210629,1585.71],[20210630,1587.65],[20210701,1594.48],[20210702,1610.13],[20210703,1610.13],[20210704,1610.13],[20210705,1609.12],[20210706,1605.27],[20210707,1610.36],[20210708,1594.18],[20210709,1608.28],[20210710,1608.28],[20210711,1608.28],[20210712,1614.56],[20210713,1610.91],[20210714,1613.18],[20210715,1608.36],[20210716,1599.79],[20210717,1599.79],[20210718,1599.79],[20210719,1579.04],[20210720,1598.93],[20210721,1614.01],[20210722,1616.76],[20210723,1632.67],[20210724,1632.67],[20210725,1632.67],[20210726,1633.32],[20210727,1624.52],[20210728,1625.27],[20210729,1624.71],[20210730,1617.02],[20210731,1617.02],[20210801,1617.02],[20210802,1615.03],[20210803,1623.19],[20210804,1621.57],[20210805,1629.99],[20210806,1639.79],[20210807,1639.79],[20210808,1639.79],[20210809,1644.12],[20210810,1651.22],[20210811,1655.62],[20210812,1656.21],[20210813,1654.83],[20210814,1654.83],[20210815,1654.83],[20210816,1654.86],[20210817,1647.26],[20210818,1638.97],[20210819,1639.09],[20210820,1653.72],[20210821,1653.72],[20210822,1653.72],[20210823,1661.34],[20210824,1664.51],[20210825,1669.86],[20210826,1658.41],[20210827,1669.5],[20210828,1669.5],[20210829,1669.5],[20210830,1670.72],[20210831,1665.06],[20210901,1666.55],[20210902,1667.79],[20210903,1663.86],[20210904,1663.86],[20210905,1663.86],[20210906,1664.39],[20210907,1657.72],[20210908,1658.71],[20210909,1652.31],[20210910,1641.9],[20210911,1641.9],[20210912,1641.9],[20210913,1649.12],[20210914,1637.14],[20210915,1645.92],[20210916,1654.24],[20210917,1642.02],[20210918,1642.02],[20210919,1642.02],[20210920,1622.78],[20210921,1617.84],[20210922,1631],[20210923,1651.76],[20210924,1654.51],[20210925,1654.51],[20210926,1654.51],[20210927,1654.3],[20210928,1627.32],[20210929,1629.28],[20210930,1622.63],[20211001,1630.65],[20211002,1630.65],[20211003,1630.65],[20211004,1612.2],[20211005,1627.4],[20211006,1639.58],[20211007,1655.89],[20211008,1651.82],[20211009,1651.82],[20211010,1651.82],[20211011,1643.33],[20211012,1640.72],[20211013,1644.55],[20211014,1665.5],[20211015,1677.09],[20211016,1677.09],[20211017,1677.09],[20211018,1681.84],[20211019,1686.21],[20211020,1697.88],[20211021,1701.49],[20211022,1702.02],[20211023,1702.02],[20211024,1702.02],[20211025,1709.6],[20211026,1710.82],[20211027,1699.46],[20211028,1713.21],[20211029,1713.02],[20211030,1713.02],[20211031,1713.02],[20211101,1721.8],[20211102,1730.6],[20211103,1742.4],[20211104,1751.85],[20211105,1764.21],[20211106,1764.21],[20211107,1764.21],[20211108,1759.59],[20211109,1756.92],[20211110,1748.89],[20211111,1760.95],[20211112,1775.21],[20211113,1775.21],[20211114,1775.21],[20211115,1778.86],[20211116,1795.99],[20211117,1797.6],[20211118,1792.89],[20211119,1799.04],[20211120,1799.04],[20211121,1799.04],[20211122,1792.89],[20211123,1793.41],[20211124,1804.02],[20211125,1804.18],[20211126,1758.91],[20211127,1758.91],[20211128,1758.91],[20211129,1773.11],[20211130,1731.95],[20211201,1716.66],[20211202,1730.39],[20211203,1726.2],[20211204,1726.2],[20211205,1726.2],[20211206,1740.46],[20211207,1780.71],[20211208,1780.22],[20211209,1769.39],[20211210,1782.46],[20211211,1782.46],[20211212,1782.46],[20211213,1771.11],[20211214,1752.84],[20211215,1777.61],[20211216,1762.29],[20211217,1746.55],[20211218,1746.55],[20211219,1746.55],[20211220,1732.68],[20211221,1756.3],[20211222,1772.65],[20211223,1784.38],[20211224,1784.29],[20211225,1784.29],[20211226,1784.29],[20211227,1796.78],[20211228,1797.46],[20211229,1807.99],[20211230,1803.25],[20211231,1800.02],[20220101,1800.02],[20220102,1800.02],[20220103,1798.87],[20220104,1809.56],[20220105,1774.2],[20220106,1768.53],[20220107,1761.84],[20220108,1761.84],[20220109,1761.84],[20220110,1751.63],[20220111,1764.28],[20220112,1765.7],[20220113,1734.36],[20220114,1730.36],[20220115,1730.36],[20220116,1730.36],[20220117,1732.6],[20220118,1712.7],[20220119,1700.87],[20220120,1684.25],[20220121,1651.52],[20220122,1651.52],[20220123,1651.52],[20220124,1654.59],[20220125,1641.86],[20220126,1639.38],[20220127,1645.73],[20220128,1673.03],[20220129,1673.03],[20220130,1673.03],[20220131,1705.36],[20220201,1706.74],[20220202,1711.45],[20220203,1680.98],[20220204,1661.13],[20220205,1661.13],[20220206,1661.13],[20220207,1661.93],[20220208,1677.08],[20220209,1700.61],[20220210,1678.65],[20220211,1652.38],[20220212,1652.38],[20220213,1652.38],[20220214,1653.57],[20220215,1673.65],[20220216,1671.5],[20220217,1642.4],[20220218,1630.68],[20220219,1630.68],[20220220,1630.68],[20220221,1629.12],[20220222,1615.21],[20220223,1589.38],[20220224,1623.88],[20220225,1654.51],[20220226,1654.51],[20220227,1654.51],[20220228,1657.63],[20220301,1642.22],[20220302,1674.02],[20220303,1673.61],[20220304,1675.7],[20220305,1675.7],[20220306,1675.7],[20220307,1636.05],[20220308,1618.83],[20220309,1641.12],[20220310,1626.19],[20220311,1622.13],[20220312,1622.13],[20220313,1622.13],[20220314,1612.18],[20220315,1633.03],[20220316,1671.75],[20220317,1682.42],[20220318,1707.28],[20220319,1707.28],[20220320,1707.28],[20220321,1707],[20220322,1726.45],[20220323,1712.97],[20220324,1730.13],[20220325,1736.02],[20220326,1736.02],[20220327,1736.02],[20220328,1751.54],[20220329,1757.61],[20220330,1741.19],[20220331,1721.4],[20220401,1730.31],[20220402,1730.31],[20220403,1730.31],[20220404,1748.52],[20220405,1738.47],[20220406,1724.39],[20220407,1729.77],[20220408,1734.38],[20220409,1734.38],[20220410,1734.38],[20220411,1707.59],[20220412,1705.9],[20220413,1724.19],[20220414,1705.67],[20220415,1705.55],[20220416,1705.55],[20220417,1705.55],[20220418,1705.1],[20220419,1733.46],[20220420,1733.65],[20220421,1705.73],[20220422,1669.15],[20220423,1669.15],[20220424,1669.15],[20220425,1679.07],[20220426,1654.18],[20220427,1666.77],[20220428,1709.77],[20220429,1660.01],[20220430,1660.01],[20220501,1660.01],[20220502,1659.48],[20220503,1663.74],[20220504,1703.7],[20220505,1655.72],[20220506,1631.4],[20220507,1631.4],[20220508,1631.4],[20220509,1603.34],[20220510,1585.51],[20220511,1564.49],[20220512,1579.2],[20220513,1620.7],[20220514,1620.7],[20220515,1620.7],[20220516,1612.19],[20220517,1623.68],[20220518,1574.37],[20220519,1558.68],[20220520,1555.43],[20220521,1555.43],[20220522,1555.43],[20220523,1563.17],[20220524,1542.11],[20220525,1564.92],[20220526,1577.63],[20220527,1622.23],[20220528,1622.23],[20220529,1622.23],[20220530,1623.96],[20220531,1618.63],[20220601,1609.18],[20220602,1629.81],[20220603,1612.38],[20220604,1612.38],[20220605,1612.38],[20220606,1615.19],[20220607,1634.58],[20220608,1614.06],[20220609,1582.17],[20220610,1557.29],[20220611,1557.29],[20220612,1557.29],[20220613,1513.97],[20220614,1505.25],[20220615,1524.66],[20220616,1483.65],[20220617,1475.39],[20220618,1475.39],[20220619,1475.39],[20220620,1474.17],[20220621,1495.86],[20220622,1499.29],[20220623,1511.96],[20220624,1556.49],[20220625,1556.49],[20220626,1556.49],[20220627,1552.49],[20220628,1531.31],[20220629,1528.85],[20220630,1529.92],[20220701,1540.33],[20220702,1540.33],[20220703,1540.33],[20220704,1540.07],[20220705,1562.26],[20220706,1585.39],[20220707,1607.52],[20220708,1610.43],[20220709,1610.43],[20220710,1610.43],[20220711,1604.76],[20220712,1599.67],[20220713,1586.13],[20220714,1586.72],[20220715,1606.24],[20220716,1606.24],[20220717,1606.24],[20220718,1590.59],[20220719,1607.78],[20220720,1628.81],[20220721,1643.63],[20220722,1634.27],[20220723,1634.27],[20220724,1634.27],[20220725,1627.07],[20220726,1627.28],[20220727,1655.91],[20220728,1680.92],[20220729,1691.31],[20220730,1691.31],[20220731,1691.31],[20220801,1685.4],[20220802,1678.04],[20220803,1703.85],[20220804,1707.17],[20220805,1700.68],[20220806,1700.68],[20220807,1700.68],[20220808,1707.07],[20220809,1690.14],[20220810,1716.74],[20220811,1710.22],[20220812,1742.19],[20220813,1742.19],[20220814,1742.19],[20220815,1755.34],[20220816,1778.4],[20220817,1761.05],[20220818,1762.66],[20220819,1761.96],[20220820,1761.96],[20220821,1761.96],[20220822,1736.67],[20220823,1739.8],[20220824,1742.39],[20220825,1759.61],[20220826,1709],[20220827,1709],[20220828,1709],[20220829,1694.08],[20220830,1669.22],[20220831,1660.04],[20220901,1657.63],[20220902,1647.43],[20220903,1647.43],[20220904,1647.43],[20220905,1649.62],[20220906,1649.35],[20220907,1678.83],[20220908,1677.54],[20220909,1695.55],[20220910,1695.55],[20220911,1695.55],[20220912,1697.05],[20220913,1637.55],[20220914,1656.63],[20220915,1643.08],[20220916,1629.47],[20220917,1629.47],[20220918,1629.47],[20220919,1632.4],[20220920,1616.71],[20220921,1607.76],[20220922,1591.17],[20220923,1585.02],[20220924,1585.02],[20220925,1585.02],[20220926,1584.69],[20220927,1583.15],[20220928,1618.26],[20220929,1573.73],[20220930,1548.45],[20221001,1548.45],[20221002,1548.45],[20221003,1575.36],[20221004,1606.91],[20221005,1605.41],[20221006,1602.38],[20221007,1570.13],[20221008,1570.13],[20221009,1570.13],[20221010,1569.9],[20221011,1554.36],[20221012,1552.65],[20221013,1574.26],[20221014,1555.4],[20221015,1555.4],[20221016,1555.4],[20221017,1580.25],[20221018,1587.92],[20221019,1583.87],[20221020,1568.08],[20221021,1605.1],[20221022,1605.1],[20221023,1605.1],[20221024,1609.17],[20221025,1631.91],[20221026,1604.53],[20221027,1598.59],[20221028,1639.77],[20221029,1639.77],[20221030,1639.77],[20221031,1642.54],[20221101,1638.06],[20221102,1606.59],[20221103,1609.4],[20221104,1607.61],[20221105,1607.61],[20221106,1607.61],[20221107,1602.23],[20221108,1611],[20221109,1580.22],[20221110,1659.38],[20221111,1630.98],[20221112,1630.98],[20221113,1630.98],[20221114,1619.26],[20221115,1620.55],[20221116,1605.38],[20221117,1609.07],[20221118,1611.94],[20221119,1611.94],[20221120,1611.94],[20221121,1625.15],[20221122,1638.32],[20221123,1641.34],[20221124,1638.01],[20221125,1636.06],[20221126,1636.06],[20221127,1636.06],[20221128,1604.68],[20221129,1612.83],[20221130,1650.44],[20221201,1647.34],[20221202,1633.39],[20221203,1633.39],[20221204,1633.39],[20221205,1601.36],[20221206,1588.3],[20221207,1581.57],[20221208,1592.86],[20221209,1579],[20221210,1579],[20221211,1579],[20221212,1595.22],[20221213,1611.71],[20221214,1590.31],[20221215,1556.47],[20221216,1539.01],[20221217,1539.01],[20221218,1539.01],[20221219,1527.8],[20221220,1526.16],[20221221,1541.74],[20221222,1526.75],[20221223,1531.22],[20221224,1531.22],[20221225,1531.22],[20221226,1531.26],[20221227,1528.7],[20221228,1512.48],[20221229,1529.38],[20221230,1524.97],[20221231,1525.01],[20230101,1525.01],[20230102,1525.1],[20230103,1538.85],[20230104,1542.45],[20230105,1528.87],[20230106,1564.99],[20230107,1564.99],[20230108,1564.99],[20230109,1546.76],[20230110,1551.09],[20230111,1565.64],[20230112,1568.16],[20230113,1569.29],[20230114,1569.29],[20230115,1569.29],[20230116,1570.31],[20230117,1566.03],[20230118,1548],[20230119,1534.24],[20230120,1554.14],[20230121,1554.14],[20230122,1554.14],[20230123,1568.37],[20230124,1569.49],[20230125,1564.96],[20230126,1579.22],[20230127,1588.28],[20230128,1588.28],[20230129,1588.28],[20230130,1568.24],[20230131,1593.46],[20230201,1603.18],[20230202,1613.1],[20230203,1608.05],[20230204,1608.05],[20230205,1608.05],[20230206,1617.16],[20230207,1641.3],[20230208,1627.66],[20230209,1609.74],[20230210,1618.36],[20230211,1618.36],[20230212,1618.36],[20230213,1635.27],[20230214,1628.77],[20230215,1641.99],[20230216,1626.07],[20230217,1628],[20230218,1628],[20230219,1628],[20230220,1625.51],[20230221,1594.82],[20230222,1592.96],[20230223,1604.1],[20230224,1595.13],[20230225,1595.13],[20230226,1595.13],[20230227,1600.26],[20230228,1588.05],[20230301,1573.72],[20230302,1591.42],[20230303,1613.41],[20230304,1613.41],[20230305,1613.41],[20230306,1610.04],[20230307,1589.63],[20230308,1602.86],[20230309,1577.41],[20230310,1541.92],[20230311,1541.92],[20230312,1541.92],[20230313,1518.53],[20230314,1536.01],[20230315,1549.59],[20230316,1566.74],[20230317,1550.47],[20230318,1550.47],[20230319,1550.47],[20230320,1547.87],[20230321,1558.7],[20230322,1538.1],[20230323,1526.05],[20230324,1546.97],[20230325,1546.97],[20230326,1546.97],[20230327,1550.75],[20230328,1539.74],[20230329,1557.55],[20230330,1561.59],[20230331,1583.2],[20230401,1583.2],[20230402,1583.2],[20230403,1590.08],[20230404,1576.26],[20230405,1566.01],[20230406,1570.52],[20230407,1570.56],[20230408,1570.56],[20230409,1570.56],[20230410,1570.74],[20230411,1579.82],[20230412,1572.03],[20230413,1573.43],[20230414,1569.04],[20230415,1569.04],[20230416,1569.04],[20230417,1583.64],[20230418,1586.14],[20230419,1588.47],[20230420,1579.84],[20230421,1576.03],[20230422,1576.03],[20230423,1576.03],[20230424,1573.22],[20230425,1549.62],[20230426,1537.58],[20230427,1558.69],[20230428,1579.36],[20230429,1579.36],[20230430,1579.36],[20230501,1579.9],[20230502,1569.06],[20230503,1549.03],[20230504,1534.15],[20230505,1563.57],[20230506,1563.57],[20230507,1563.57],[20230508,1564.59],[20230509,1567.32],[20230510,1575.26],[20230511,1575.61],[20230512,1580.07],[20230513,1580.07],[20230514,1580.07],[20230515,1586.9],[20230516,1576.66],[20230517,1597.49],[20230518,1606.48],[20230519,1616.75],[20230520,1616.75],[20230521,1616.75],[20230522,1616.51],[20230523,1606.92],[20230524,1591.45],[20230525,1606.64],[20230526,1623.8],[20230527,1623.8],[20230528,1623.8],[20230529,1624.34],[20230530,1626.26],[20230531,1624.28],[20230601,1633.13],[20230602,1650.48],[20230603,1650.48],[20230604,1650.48],[20230605,1659.43],[20230606,1666.01],[20230607,1659.67],[20230608,1660.26],[20230609,1657.83],[20230610,1657.83],[20230611,1657.83],[20230612,1671.95],[20230613,1680.55],[20230614,1678.86],[20230615,1693.02],[20230616,1673.25],[20230617,1673.25],[20230618,1673.25],[20230619,1673.86],[20230620,1667.26],[20230621,1659.53],[20230622,1653.59],[20230623,1655.11],[20230624,1655.11],[20230625,1655.11],[20230626,1648.81],[20230627,1658.29],[20230628,1662.52],[20230629,1670.4],[20230630,1696.25],[20230701,1696.25],[20230702,1696.25],[20230703,1695.42],[20230704,1695.79],[20230705,1693.84],[20230706,1677.48],[20230707,1674.84],[20230708,1674.84],[20230709,1674.84],[20230710,1672.16],[20230711,1680.21],[20230712,1685.67],[20230713,1677.84],[20230714,1671.9],[20230715,1671.9],[20230716,1671.9],[20230717,1674.96],[20230718,1683.74],[20230719,1695.02],[20230720,1690.03],[20230721,1698.97],[20230722,1698.97],[20230723,1698.97],[20230724,1707.14],[20230725,1718.72],[20230726,1717.25],[20230727,1702.62],[20230728,1724.43],[20230729,1724.43],[20230730,1724.43],[20230731,1729.49],[20230801,1733.47],[20230802,1712.21],[20230803,1711.88],[20230804,1703.11],[20230805,1703.11],[20230806,1703.11],[20230807,1707.98],[20230808,1707.15],[20230809,1695.1],[20230810,1688.64],[20230811,1687.04],[20230812,1687.04],[20230813,1687.04],[20230814,1704],[20230815,1694.16],[20230816,1679.5],[20230817,1667.87],[20230818,1669.29],[20230819,1669.29],[20230820,1669.29],[20230821,1672.91],[20230822,1673.26],[20230823,1698.31],[20230824,1679.55],[20230825,1689.79],[20230826,1689.79],[20230827,1689.79],[20230828,1698.6],[20230829,1720.82],[20230830,1717.89],[20230831,1721.21],[20230901,1730.02],[20230902,1730.02],[20230903,1730.02],[20230904,1732.32],[20230905,1737.36],[20230906,1727.54],[20230907,1725.43],[20230908,1727.53],[20230909,1727.53],[20230910,1727.53],[20230911,1732.87],[20230912,1727.73],[20230913,1722.99],[20230914,1737.02],[20230915,1731.08],[20230916,1731.08],[20230917,1731.08],[20230918,1726.81],[20230919,1716.09],[20230920,1706.37],[20230921,1687.71],[20230922,1681.04],[20230923,1681.04],[20230924,1681.04],[20230925,1688],[20230926,1672.27],[20230927,1681.47],[20230928,1689.99],[20230929,1681.72],[20230930,1681.72],[20231001,1681.72],[20231002,1685.98],[20231003,1674.57],[20231004,1677.92],[20231005,1672.59],[20231006,1683.04],[20231007,1683.04],[20231008,1683.04],[20231009,1697.84],[20231010,1703.01],[20231011,1706.63],[20231012,1695.12],[20231013,1700.14],[20231014,1700.14],[20231015,1700.14],[20231016,1712.39],[20231017,1711.19],[20231018,1691.84],[20231019,1675.39],[20231020,1650.74],[20231021,1650.74],[20231022,1650.74],[20231023,1641.41],[20231024,1647.93],[20231025,1635.54],[20231026,1624.8],[20231027,1613.87],[20231028,1613.87],[20231029,1613.87],[20231030,1617.49],[20231031,1629.19],[20231101,1645.06],[20231102,1667.51],[20231103,1679.99],[20231104,1679.99],[20231105,1679.99],[20231106,1676.03],[20231107,1688.35],[20231108,1691.24],[20231109,1677.27],[20231110,1696.83],[20231111,1696.83],[20231112,1696.83],[20231113,1700.13],[20231114,1722.71],[20231115,1709.42],[20231116,1710.6],[20231117,1710.86],[20231118,1710.86],[20231119,1710.86],[20231120,1712.91],[20231121,1707.3],[20231122,1721.42],[20231123,1722.32],[20231124,1722.53],[20231125,1722.53],[20231126,1722.53],[20231127,1715.27],[20231128,1713.47],[20231129,1712.42],[20231130,1727.33],[20231201,1748.93],[20231202,1748.93],[20231203,1748.93],[20231204,1747.15],[20231205,1749.11],[20231206,1750.8],[20231207,1760.63],[20231208,1767.51],[20231209,1767.51],[20231210,1767.51],[20231211,1781.12],[20231212,1781.71],[20231213,1805.83],[20231214,1796.46],[20231215,1790.91],[20231216,1790.91],[20231217,1790.91],[20231218,1800.72],[20231219,1804.73],[20231220,1786.92],[20231221,1793.6],[20231222,1794.17],[20231223,1794.17],[20231224,1794.17],[20231225,1794.16],[20231226,1794.53],[20231227,1796.72],[20231228,1792.06],[20231229,1797.14],[20231230,1797.14],[20231231,1797.15],[20240101,1797.15],[20240102,1800.86],[20240103,1790.41],[20240104,1779.91],[20240105,1785.45],[20240106,1785.45],[20240107,1785.45],[20240108,1803.13],[20240109,1805.57],[20240110,1811.54],[20240111,1807.46],[20240112,1814.15],[20240113,1814.15],[20240114,1814.15],[20240115,1813.76],[20240116,1818.02],[20240117,1809.32],[20240118,1821.42],[20240119,1839.61],[20240120,1839.61],[20240121,1839.61],[20240122,1848.92],[20240123,1855.2],[20240124,1849.69],[20240125,1861.09],[20240126,1864.98],[20240127,1864.98],[20240128,1864.98],[20240129,1885.41],[20240130,1883.57],[20240131,1858.95],[20240201,1877.25],[20240202,1883.9],[20240203,1883.9],[20240204,1883.9],[20240205,1898.56],[20240206,1904.02],[20240207,1911.56],[20240208,1919.96],[20240209,1927.65],[20240210,1927.65],[20240211,1927.65],[20240212,1930.27],[20240213,1902.74],[20240214,1929.21],[20240215,1937.08],[20240216,1925.57],[20240217,1925.57],[20240218,1925.57],[20240219,1924.76],[20240220,1907.6],[20240221,1905.15],[20240222,1932.68],[20240223,1940.27],[20240224,1940.27],[20240225,1940.27],[20240226,1932.62],[20240227,1933.97],[20240228,1938.69],[20240229,1945.26],[20240301,1961.5],[20240302,1961.5],[20240303,1961.5],[20240304,1958.78],[20240305,1941.13],[20240306,1944.33],[20240307,1957.87],[20240308,1945.88],[20240309,1945.88],[20240310,1945.88],[20240311,1941.61],[20240312,1960.13],[20240313,1956.75],[20240314,1951.79],[20240315,1945.7],[20240316,1945.7],[20240317,1945.7],[20240318,1952.78],[20240319,1967.8],[20240320,1986.44],[20240321,1990.22],[20240322,1998.65],[20240323,1998.65],[20240324,1998.65],[20240325,1991.52],[20240326,1985.49],[20240327,2005],[20240328,2012.12],[20240329,2012.19],[20240330,2012.19],[20240331,2012.19],[20240401,2011.72],[20240402,2001.29],[20240403,1996.2],[20240404,1967.42],[20240405,1981.83],[20240406,1981.83],[20240407,1981.83],[20240408,1986.87],[20240409,1982.8],[20240410,1966.23],[20240411,1992.87],[20240412,1982.98],[20240413,1982.98],[20240414,1982.98],[20240415,1962.13],[20240416,1956.02],[20240417,1946.04],[20240418,1933.58],[20240419,1926.7],[20240420,1926.7],[20240421,1926.7],[20240422,1940.95],[20240423,1955.83],[20240424,1957.61],[20240425,1941.14],[20240426,1959.53],[20240427,1959.53],[20240428,1959.53],[20240429,1964.26],[20240430,1940.74],[20240501,1937.07],[20240502,1947.51],[20240503,1960.19],[20240504,1960.19],[20240505,1960.19],[20240506,1971.09],[20240507,1980.56],[20240508,1984.15],[20240509,1990.31],[20240510,1993.5],[20240511,1993.5],[20240512,1993.5],[20240513,1989.19],[20240514,1995.52],[20240515,2010.45],[20240516,2004.38],[20240517,2008.11],[20240518,2008.11],[20240519,2008.11],[20240520,2007.98],[20240521,2009.19],[20240522,2011.26],[20240523,1993.28],[20240524,2001.53],[20240525,2001.53],[20240526,2001.53],[20240527,2002.06],[20240528,1991.02],[20240529,1980.89],[20240530,1979.06],[20240531,1983.42],[20240601,1983.42],[20240602,1983.42],[20240603,1985.88],[20240604,1980.97],[20240605,1999.44],[20240606,2002.47],[20240607,1996.44],[20240608,1996.44],[20240609,1996.44],[20240610,2023.61],[20240611,2028.85],[20240612,2037.62],[20240613,2036.75],[20240614,2051.02],[20240615,2051.02],[20240616,2051.02],[20240617,2059.05],[20240618,2066.17],[20240619,2064.91],[20240620,2064.34],[20240621,2068.41],[20240622,2068.41],[20240623,2068.41],[20240624,2059.48],[20240625,2062.69],[20240626,2067.08],[20240627,2068.22],[20240628,2064.37],[20240629,2064.37],[20240630,2064.37],[20240701,2054.65],[20240702,2065.55],[20240703,2067.73],[20240704,2066.12],[20240705,2064.05],[20240706,2064.05],[20240707,2064.05],[20240708,2065.83],[20240709,2068.48],[20240710,2082.35],[20240711,2075.59],[20240712,2079.25],[20240713,2079.25],[20240714,2079.25],[20240715,2082.75],[20240716,2100.95],[20240717,2073.63],[20240718,2057.63],[20240719,2048.7],[20240720,2048.7],[20240721,2048.7],[20240722,2065.74],[20240723,2070.29],[20240724,2034.79],[20240725,2024.08],[20240726,2043.57],[20240727,2043.57],[20240728,2043.57],[20240729,2054.48],[20240730,2048.64],[20240731,2070.66],[20240801,2058.06],[20240802,2004.16],[20240803,2004.16],[20240804,2004.16],[20240805,1934.75],[20240806,1952.26],[20240807,1942.99],[20240808,1974.25],[20240809,1987.3],[20240810,1987.3],[20240811,1987.3],[20240812,1984.39],[20240813,2010.14],[20240814,2004.86],[20240815,2024.69],[20240816,2045.92],[20240817,2045.92],[20240818,2045.92],[20240819,2053.4],[20240820,2045.13],[20240821,2048.71],[20240822,2033.47],[20240823,2052.11],[20240824,2052.11],[20240825,2052.11],[20240826,2046.42],[20240827,2045.69],[20240828,2044.61],[20240829,2052.67],[20240830,2070.41],[20240831,2070.41],[20240901,2070.41],[20240902,2072.92],[20240903,2045.56],[20240904,2033.06],[20240905,2018.01],[20240906,1988.7],[20240907,1988.7],[20240908,1988.7],[20240909,2013.27],[20240910,2023.97],[20240911,2036.91],[20240912,2057.16],[20240913,2061.89],[20240914,2061.89],[20240915,2061.89],[20240916,2061.42],[20240917,2065.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 920,26€ |
| 2021 | 1.238,32€ |
| 2022 | 1.165,70€ |
| 2023 | 1.241,04€ |
| 2024 | 1.450,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,33% |
| 3 M | 2,07% |
| 6 M | 3,50% |
| lfd. Jahr | 9,63% |
| 1 Jahr | 11,84% |
| 3 Jahre | 26,93% |
| 5 Jahre | 47,12% |
| 10 Jahre | 104,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 347,09% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,47% |
| Citigroup Inc | 3,05% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,93% |
| CVS HEALTH CORP | 2,45% |
| SAMSUNG ELECTRONICS GDS REPRESENT | 2,45% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -7.9745 | 3.847500 |
| 09.2020 - 09.2021 | 34.5627 | 33.288400 |
| 09.2021 - 09.2022 | -5.8647 | -1.497300 |
| 09.2022 - 09.2023 | 6.4636 | 5.355500 |
| 09.2023 - 09.2024 | 16.8828 | 19.300200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,19% | 11,57% | 17,07% | 16,03% |
| Sharpe Ratio | 1,28 | 0,63 | 0,52 | 0,49 |
| Tracking Error | 7,63% | 9,20% | 9,36% | 7,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,62 | 0,91 | 0,98 |
| Treynor Ratio | 19,47 | 11,64 | 9,69 | 7,96 |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Wells Fargo | 3,47% |
| Citigroup Inc | 3,05% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,93% |
| CVS HEALTH CORP | 2,45% |
| SAMSUNG ELECTRONICS GDS REPRESENT | 2,45% |
| SHELL PLC | 2,30% |
| HUNTINGTON INGALLS INDUSTRIES INC | 2,24% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,24% |
| BP ADR EACH REPRESENTING SIX PLC | 2,10% |
| Cardinal Health Inc | 2,09% |
Länderverteilung (18. 09. 2024)
| USA | 75,21% |
| Großbritannien | 7,99% |
| Kasse | 4,56% |
| Frankreich | 2,88% |
| Südkorea | 2,45% |
| Kanada | 1,50% |
| Japan | 1,41% |
| Deutschland | 1,18% |
| Niederlande | 1,08% |
| Schweiz | 0,88% |
Branchenverteilung (18. 09. 2024)
| Finanzen | 22,40% |
| Gesundheit / Healthcare | 18,37% |
| Konsumgüter nicht-zyklisch | 11,93% |
| Industrie / Investitionsgüter | 10,57% |
| Informationstechnologie | 8,26% |
| Energie | 7,61% |
| Telekommunikationsdienstleister | 6,25% |
| Versorger | 4,79% |
| Kasse | 4,56% |
| Grundstoffe | 3,76% |
Assetverteilung (18. 09. 2024)
| Aktien | 95,44% |
| Geldmarkt/Kasse | 4,56% |
Währungsverteilung (18. 09. 2024)
| US-Dollar | 91,19% |
| Britisches Pfund Sterling | 4,04% |
| Japanischer Yen | 2,27% |
| Euro | 2,07% |
| Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.02.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 830,10 Mio. USD |