Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216148
ISIN: LU0162691827
Aktienfonds All Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
109,51 $
0,27 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - US Basic Value Fund A4 USD"},"ts":[[20160905,68.13],[20160906,68.17],[20160907,67.95],[20160908,67.65],[20160909,67.68],[20160912,66.66],[20160913,66.59],[20160914,66.29],[20160915,66.05],[20160916,66.49],[20160919,67.43],[20160920,67.05],[20160921,67.49],[20160922,67.87],[20160923,67.84],[20160926,66.58],[20160927,66.57],[20160928,67],[20160929,67.74],[20160930,68.07],[20161003,67.61],[20161004,68.31],[20161005,68.12],[20161006,68.19],[20161007,68.28],[20161010,68.82],[20161011,68.65],[20161012,68.41],[20161013,67.28],[20161014,68.76],[20161017,68.04],[20161018,68.41],[20161019,68.65],[20161020,68.93],[20161021,69.22],[20161024,69.65],[20161025,69.23],[20161026,68.31],[20161027,68.69],[20161028,68.33],[20161031,67.52],[20161102,65.42],[20161103,65.95],[20161104,65.69],[20161107,66.72],[20161108,66.65],[20161109,68.18],[20161110,70.63],[20161111,69.77],[20161114,71.39],[20161115,71.86],[20161116,72.63],[20161117,72.66],[20161118,73.3],[20161121,73.67],[20161122,74.08],[20161123,74.06],[20161124,74.91],[20161125,74.66],[20161128,74.57],[20161129,73.77],[20161130,74.44],[20161201,74.81],[20161202,74.51],[20161205,74.74],[20161206,74.21],[20161207,74.84],[20161208,75.7],[20161209,77.48],[20161212,77.86],[20161213,77.54],[20161214,77.31],[20161215,78.76],[20161216,78.63],[20161219,78.37],[20161220,79.38],[20161221,78.6],[20161222,78.23],[20161223,78.18],[20161227,78.53],[20161228,78.44],[20161229,77.47],[20161230,76.5],[20170102,76.9],[20170103,78.26],[20170104,78.24],[20170105,77.93],[20170106,77.16],[20170109,77.4],[20170110,77],[20170111,77.8],[20170112,76.21],[20170113,76.79],[20170116,77.08],[20170117,76],[20170118,75.98],[20170119,75.89],[20170120,76.28],[20170123,74.6],[20170124,74.24],[20170125,74.99],[20170126,75.41],[20170127,75.44],[20170130,74.96],[20170131,74.05],[20170201,74.38],[20170202,73.69],[20170203,74.86],[20170206,75.23],[20170207,75.19],[20170208,74.33],[20170209,74.74],[20170210,75.87],[20170213,76.44],[20170214,76.41],[20170215,77.66],[20170216,77.48],[20170217,76.99],[20170220,77.6],[20170221,78.62],[20170222,78.51],[20170223,78.23],[20170224,77.57],[20170227,77.68],[20170228,77.35],[20170301,78.65],[20170302,78.8],[20170303,77.76],[20170306,77.34],[20170307,77.1],[20170308,77.39],[20170309,76.99],[20170310,77.15],[20170313,76.44],[20170314,76.02],[20170315,76.63],[20170316,76.25],[20170317,75.84],[20170320,75.37],[20170321,74.26],[20170322,73.47],[20170323,73.99],[20170324,73.76],[20170327,72.24],[20170328,72.8],[20170329,74.44],[20170330,74.91],[20170331,75.35],[20170403,75.26],[20170404,75.25],[20170405,75.76],[20170406,74.97],[20170407,75.15],[20170410,75.98],[20170411,75.06],[20170412,75.23],[20170413,74.77],[20170418,74.16],[20170419,73.84],[20170420,73.07],[20170421,73.72],[20170424,73.55],[20170425,73.66],[20170426,73.68],[20170427,73.49],[20170428,72.77],[20170502,72.53],[20170503,72.52],[20170504,72.22],[20170505,72.16],[20170508,72.63],[20170509,73.07],[20170510,73.1],[20170511,73.09],[20170512,72.92],[20170515,72.85],[20170516,72.29],[20170517,70.79],[20170518,69.58],[20170519,70.33],[20170522,70.43],[20170523,70.48],[20170524,70.73],[20170526,70.54],[20170529,70.62],[20170530,70.42],[20170531,69.74],[20170601,70.17],[20170602,70.34],[20170606,69.82],[20170607,70.38],[20170608,70.12],[20170609,70.79],[20170612,70.9],[20170613,70.92],[20170614,70.97],[20170615,70.79],[20170616,70.13],[20170619,70.54],[20170620,70.62],[20170621,70.52],[20170622,70.3],[20170626,70.75],[20170627,70.1],[20170628,69.8],[20170629,69.82],[20170630,69.51],[20170703,70.2],[20170704,70.29],[20170705,70.18],[20170706,69.45],[20170707,69.01],[20170710,69.3],[20170711,69.07],[20170712,69.26],[20170713,69.32],[20170714,69.62],[20170717,69.65],[20170718,68.86],[20170719,69.39],[20170720,69.9],[20170721,68.73],[20170724,68.73],[20170725,68.92],[20170726,69.17],[20170727,68.67],[20170728,68.38],[20170731,68.61],[20170801,68.36],[20170802,68.19],[20170803,67.98],[20170804,67.82],[20170807,68.36],[20170808,68.26],[20170809,68.35],[20170810,68.02],[20170811,67.3],[20170814,67.73],[20170816,68.45],[20170817,68.01],[20170818,66.64],[20170821,66.51],[20170822,66.89],[20170823,66.92],[20170824,66.85],[20170825,67.12],[20170828,66.22],[20170829,65.05],[20170830,66.16],[20170831,67.06],[20170901,66.77],[20170904,67],[20170905,66.84],[20170906,66.37],[20170907,66.14],[20170908,65.41],[20170911,66.1],[20170912,66.99],[20170913,66.91],[20170914,67.47],[20170915,66.98],[20170918,67.46],[20170919,67.46],[20170920,67.37],[20170921,67.93],[20170922,67.64],[20170925,68.5],[20170926,68.91],[20170927,69.3],[20170928,69.08],[20170929,68.96],[20171002,69.71],[20171003,69.91],[20171004,69.78],[20171005,70.21],[20171006,70.48],[20171009,69.89],[20171010,69.67],[20171011,69.39],[20171012,69.04],[20171013,69.18],[20171016,69.49],[20171017,69.68],[20171018,69.86],[20171019,69.17],[20171020,69.75],[20171023,70.49],[20171024,70.02],[20171025,69.74],[20171026,70.12],[20171027,70.58],[20171030,70.8],[20171031,70.51],[20171102,70.64],[20171103,70.59],[20171106,71.37],[20171107,71.57],[20171108,71],[20171109,70.55],[20171110,70.37],[20171113,70.38],[20171114,69.77],[20171115,68.7],[20171116,69.84],[20171117,69.8],[20171120,69.89],[20171121,70.62],[20171122,70.52],[20171123,69.89],[20171124,69.82],[20171127,69.26],[20171128,69.67],[20171129,71.53],[20171130,71.78],[20171201,71.62],[20171204,72.35],[20171205,71.88],[20171206,71.79],[20171207,71.69],[20171208,72.14],[20171211,72.33],[20171212,72.73],[20171213,73.11],[20171214,72.13],[20171215,72.16],[20171218,73.01],[20171219,72.89],[20171220,72.53],[20171221,72.5],[20171222,72.89],[20171227,72.5],[20171228,72.27],[20171229,72.07],[20180102,71.66],[20180103,72.36],[20180104,72.71],[20180105,72.91],[20180108,73.35],[20180109,73.84],[20180110,73.32],[20180111,73.6],[20180112,73.38],[20180115,72.7],[20180116,73.31],[20180117,72.69],[20180118,73.29],[20180119,73.19],[20180122,73.56],[20180123,73.74],[20180124,73.77],[20180125,73.39],[20180126,73.37],[20180129,74.33],[20180130,73.04],[20180131,72.79],[20180201,72.49],[20180202,71.91],[20180205,70.4],[20180206,68.86],[20180207,70.05],[20180208,69.78],[20180209,67.85],[20180212,68.83],[20180213,68.27],[20180214,68.8],[20180215,69.56],[20180216,70.02],[20180219,70.42],[20180220,70.59],[20180221,70.64],[20180222,70.35],[20180223,70.16],[20180226,70.89],[20180227,71.61],[20180228,71.7],[20180301,70.51],[20180302,68.6],[20180305,69.45],[20180306,69.68],[20180307,69.31],[20180308,69.6],[20180309,70.98],[20180312,71.35],[20180313,70.83],[20180314,70.44],[20180315,70.08],[20180316,70.62],[20180319,69.8],[20180320,69.73],[20180321,69.58],[20180322,68.54],[20180323,67.76],[20180326,66.9],[20180327,67.91],[20180328,67.11],[20180329,67.47],[20180403,66.6],[20180404,66.77],[20180405,68.33],[20180406,68.33],[20180409,67.71],[20180410,68.08],[20180411,68.07],[20180412,68.95],[20180413,69.02],[20180416,68.53],[20180417,69.16],[20180418,69.43],[20180419,69.21],[20180420,69.69],[20180423,69.81],[20180424,70.29],[20180425,69.31],[20180426,70.03],[20180427,71.14],[20180430,71.1],[20180502,70.25],[20180503,69.78],[20180504,69.93],[20180507,71.59],[20180508,71.4],[20180509,71.81],[20180511,72.75],[20180514,72.69],[20180515,72.74],[20180516,73.58],[20180517,73.52],[20180518,73.49],[20180522,74],[20180523,73.92],[20180524,73.49],[20180525,73.7],[20180528,73.85],[20180529,73.77],[20180530,73.25],[20180531,73.12],[20180601,73.67],[20180604,73.76],[20180605,73.71],[20180606,73.21],[20180607,73.46],[20180608,73.89],[20180611,73.92],[20180612,73.96],[20180613,73.91],[20180614,74.11],[20180615,74.47],[20180618,74.07],[20180619,74.2],[20180620,74.47],[20180621,74.44],[20180622,74.22],[20180625,73],[20180626,73.08],[20180627,74.03],[20180628,73.24],[20180629,73.7],[20180702,72.98],[20180703,73.53],[20180704,73.18],[20180705,73.05],[20180706,73.52],[20180709,73.9],[20180710,74.63],[20180711,73.98],[20180712,74.47],[20180713,74.48],[20180716,74.16],[20180717,74.24],[20180718,74.97],[20180719,75.01],[20180720,74.46],[20180723,74.23],[20180724,74.88],[20180725,75.02],[20180726,75.73],[20180727,76.65],[20180730,76.36],[20180731,75.92],[20180801,76.18],[20180802,76.35],[20180803,77.27],[20180806,77.96],[20180807,78.14],[20180808,77.89],[20180809,78],[20180810,78.03],[20180813,78.5],[20180814,78.28],[20180816,78.7],[20180817,78.89],[20180820,79.26],[20180821,79.02],[20180822,77.99],[20180823,78.18],[20180824,78.27],[20180827,78.39],[20180828,78.19],[20180829,78.32],[20180830,78.2],[20180831,77.96],[20180903,78.32],[20180904,78.38],[20180905,78.13],[20180906,78.06],[20180907,77.41],[20180910,78.17],[20180911,77.82],[20180912,78.09],[20180913,78.06],[20180914,77.88],[20180917,78.07],[20180918,77.77],[20180919,78.56],[20180920,78.15],[20180921,78.63],[20180924,78.28],[20180925,77.97],[20180926,78],[20180927,77.59],[20180928,78.36],[20181001,78.69],[20181002,78.94],[20181003,79.43],[20181004,79.57],[20181005,79.56],[20181008,79.29],[20181009,79.51],[20181010,78.9],[20181011,76.64],[20181012,75.64],[20181015,75.58],[20181016,75.77],[20181017,76.75],[20181018,76.86],[20181019,77.06],[20181022,76.38],[20181023,74.93],[20181024,75.98],[20181025,74.44],[20181026,74.17],[20181029,75.1],[20181030,74.31],[20181031,76],[20181102,75.64],[20181105,75.98],[20181106,75.95],[20181107,76.26],[20181108,77.16],[20181109,76.83],[20181112,76.74],[20181113,76.42],[20181114,76.05],[20181115,74.59],[20181116,75.37],[20181119,74.98],[20181120,73.51],[20181121,73.67],[20181122,73.72],[20181123,73.58],[20181126,74.41],[20181127,74.38],[20181128,75],[20181129,75.36],[20181130,75.51],[20181203,76.52],[20181204,75.72],[20181205,74.29],[20181206,72.75],[20181207,73.81],[20181210,71.32],[20181211,72.65],[20181212,72.77],[20181213,72.2],[20181214,72.4],[20181217,70.81],[20181218,70.36],[20181219,69.64],[20181220,67.98],[20181221,67.83],[20181227,66.41],[20181228,67.95],[20181231,67.71],[20190102,67.71],[20190103,68.41],[20190104,68.84],[20190107,69.3],[20190108,70.26],[20190109,70.57],[20190110,69.75],[20190111,70.17],[20190114,70.7],[20190115,71.23],[20190116,71.84],[20190117,71.71],[20190118,72.54],[20190121,73.26],[20190122,72.76],[20190123,72.83],[20190124,72.29],[20190125,73.03],[20190128,71.66],[20190129,72.06],[20190130,71.89],[20190131,72.18],[20190201,72.91],[20190204,73.04],[20190205,73.79],[20190206,73.92],[20190207,73.86],[20190208,73.09],[20190211,73.82],[20190212,74.35],[20190213,74.7],[20190214,74.61],[20190215,75.66],[20190218,75.47],[20190219,75.69],[20190220,75.69],[20190221,75.73],[20190222,75.93],[20190225,76.16],[20190226,75.78],[20190227,75.61],[20190228,75.43],[20190301,76.22],[20190304,76.35],[20190305,75.51],[20190306,75.55],[20190307,75.06],[20190308,74.83],[20190311,75.56],[20190312,75.88],[20190313,76.12],[20190314,76.31],[20190315,76.45],[20190318,76.85],[20190319,76.91],[20190320,76.14],[20190321,75.95],[20190322,75.85],[20190325,75.38],[20190326,76.29],[20190327,76.16],[20190328,76.48],[20190329,76.45],[20190401,77.24],[20190402,77.84],[20190403,77.51],[20190404,77.76],[20190405,77.96],[20190408,77.9],[20190409,77.46],[20190410,77.49],[20190411,77.91],[20190412,78.02],[20190415,77.75],[20190416,78.05],[20190417,78.47],[20190418,78.37],[20190423,78.55],[20190424,79.17],[20190425,79.35],[20190426,79.38],[20190429,79.76],[20190430,79.43],[20190502,79.05],[20190503,79.76],[20190506,78.79],[20190507,78.55],[20190508,77.96],[20190510,77.22],[20190513,76.33],[20190514,76.56],[20190515,76.66],[20190516,77.82],[20190517,77.53],[20190520,77.57],[20190521,77.95],[20190522,77.68],[20190523,76.75],[20190524,76.85],[20190527,76.72],[20190528,76.83],[20190529,75.56],[20190531,74.58],[20190603,74.76],[20190604,75.5],[20190605,76.23],[20190606,76.44],[20190607,77.13],[20190611,77.2],[20190612,76.77],[20190613,77.18],[20190614,77.08],[20190617,77.26],[20190618,78.48],[20190619,78.32],[20190620,78.05],[20190621,78.11],[20190624,78.07],[20190625,77.68],[20190626,77.31],[20190627,77.39],[20190628,77.73],[20190701,78.56],[20190702,78.43],[20190703,78.75],[20190704,79.07],[20190705,78.75],[20190708,78.67],[20190709,78.27],[20190710,78.86],[20190711,78.67],[20190712,78.63],[20190715,78.79],[20190716,78.94],[20190717,78.52],[20190718,78.18],[20190719,78.78],[20190722,78.43],[20190723,79.7],[20190724,80.22],[20190725,80.31],[20190726,80.31],[20190729,80.4],[20190730,79.94],[20190731,79.96],[20190801,79.8],[20190802,78.15],[20190805,76.27],[20190806,75.59],[20190807,74.6],[20190808,76.22],[20190809,76.64],[20190812,75.84],[20190813,76.45],[20190814,75.11],[20190816,75.34],[20190819,76.68],[20190820,76.52],[20190821,76.68],[20190822,76.96],[20190823,76.56],[20190826,75.21],[20190827,75.79],[20190828,75.6],[20190829,77.01],[20190830,77.65],[20190902,77.96],[20190903,77.74],[20190904,77.83],[20190905,78.67],[20190906,79.01],[20190909,79.38],[20190910,79.91],[20190911,80.71],[20190912,81.21],[20190913,80.84],[20190916,81.13],[20190917,80.87],[20190918,80.57],[20190919,80.9],[20190920,81.12],[20190923,80.99],[20190924,81.11],[20190925,80.39],[20190926,80.86],[20190927,81.04],[20190930,81.29],[20191001,81.32],[20191002,78.55],[20191003,77.78],[20191004,78.25],[20191007,78.69],[20191008,77.68],[20191009,77.79],[20191010,78.16],[20191011,79.15],[20191014,78.89],[20191015,79.38],[20191016,79.58],[20191017,79.26],[20191018,79.12],[20191021,79.28],[20191022,79.89],[20191023,80.08],[20191024,80.04],[20191025,80.07],[20191028,80.86],[20191029,80.99],[20191030,80.79],[20191031,79.78],[20191104,81.29],[20191105,81.96],[20191106,82.07],[20191107,82.84],[20191108,82.43],[20191111,82.8],[20191112,83.24],[20191113,82.89],[20191114,82.79],[20191115,82.82],[20191118,82.71],[20191119,82.68],[20191120,82.42],[20191121,82.09],[20191122,82.79],[20191125,83.44],[20191126,83.23],[20191127,83.49],[20191128,83.64],[20191129,83.6],[20191202,83.17],[20191203,81.35],[20191204,82.2],[20191205,82.09],[20191206,83.01],[20191209,83.17],[20191210,82.9],[20191211,83.18],[20191212,83.24],[20191213,83.25],[20191216,83.86],[20191217,83.88],[20191218,84.16],[20191219,84.4],[20191220,85.15],[20191223,85.36],[20191227,84.96],[20191230,84.66],[20191231,84.09],[20200102,84.79],[20200103,84.66],[20200106,84.03],[20200107,84.33],[20200108,85.01],[20200109,85.32],[20200110,85.74],[20200113,85.11],[20200114,85.48],[20200115,85.49],[20200116,85.41],[20200117,86.22],[20200120,86.54],[20200121,85.79],[20200122,86.15],[20200123,85.21],[20200124,85.77],[20200127,84.06],[20200128,84.28],[20200129,84.58],[20200130,83.51],[20200131,83.39],[20200203,83.18],[20200204,84.33],[20200205,85.29],[20200206,86],[20200207,85.39],[20200210,85.43],[20200211,86.85],[20200212,87.37],[20200213,86.81],[20200214,87.01],[20200217,87.03],[20200218,86.84],[20200219,87.03],[20200220,87.53],[20200221,86.68],[20200224,84.33],[20200225,83.46],[20200226,81.35],[20200227,77.64],[20200228,73.42],[20200302,73.97],[20200303,76.21],[20200304,75.57],[20200305,74.73],[20200306,70.92],[20200309,65.07],[20200310,65.32],[20200311,65.38],[20200312,60.07],[20200313,59.99],[20200316,58.3],[20200317,57.88],[20200318,56.09],[20200319,56.41],[20200320,58.83],[20200323,54.28],[20200324,57.04],[20200325,59.55],[20200326,61.65],[20200327,60.61],[20200330,60.44],[20200331,62.21],[20200401,59.54],[20200402,59.3],[20200403,60.9],[20200406,62.99],[20200407,66.02],[20200408,64.19],[20200409,68.93],[20200414,67.69],[20200415,65.36],[20200416,64.38],[20200417,67.29],[20200420,66.84],[20200421,65.65],[20200422,65.22],[20200423,66.59],[20200424,66.29],[20200427,67.48],[20200428,69.86],[20200429,71.15],[20200430,70.25],[20200504,66.14],[20200505,68.84],[20200506,67.78],[20200507,68.61],[20200508,69.03],[20200511,68.43],[20200512,68.62],[20200513,66.02],[20200514,63.83],[20200515,66.21],[20200518,69],[20200519,68.36],[20200520,69.26],[20200522,68.6],[20200525,68.91],[20200526,70.87],[20200527,71.96],[20200528,72.68],[20200529,70.38],[20200602,72],[20200603,73.46],[20200604,73.63],[20200605,76.22],[20200608,77.78],[20200609,76.19],[20200610,74.66],[20200611,71.46],[20200612,70.99],[20200615,68.99],[20200616,72.99],[20200617,72.31],[20200618,71.49],[20200619,72.48],[20200622,70.89],[20200624,69.65],[20200625,69.25],[20200626,69.46],[20200629,68.39],[20200630,69.29],[20200701,70.68],[20200702,70.94],[20200703,70.21],[20200706,70.9],[20200707,69.63],[20200708,69.49],[20200709,68.22],[20200710,68.32],[20200713,69.27],[20200714,69.13],[20200715,70.84],[20200716,71.04],[20200717,71.47],[20200720,70.43],[20200721,71.58],[20200722,69.8],[20200723,70.43],[20200724,70.15],[20200727,68.55],[20200728,68.69],[20200729,69.07],[20200730,68.06],[20200731,67.86],[20200803,68.67],[20200804,68.66],[20200805,68.91],[20200806,68.92],[20200807,68.68],[20200810,70.64],[20200811,72.04],[20200812,71.75],[20200813,70.94],[20200814,70.71],[20200817,70.6],[20200818,70.31],[20200819,70.11],[20200820,69.49],[20200821,69.74],[20200824,69.8],[20200825,71.02],[20200826,70.52],[20200827,71],[20200828,70.04],[20200831,69.73],[20200901,68.86],[20200902,70.37],[20200903,71.88],[20200904,70.26],[20200907,70.06],[20200908,69.32],[20200909,69.73],[20200910,69.6],[20200911,68.31],[20200914,69.27],[20200915,69.26],[20200916,69.49],[20200917,69.56],[20200918,69.45],[20200921,67.3],[20200922,67.49],[20200923,68],[20200924,66.13],[20200925,66.73],[20200928,68.39],[20200929,68.03],[20200930,68.23],[20201001,67.7],[20201002,67.46],[20201005,68.77],[20201006,69.26],[20201007,69.28],[20201008,70.34],[20201009,70.84],[20201012,70.95],[20201013,70.89],[20201014,70.91],[20201015,69.82],[20201016,70.65],[20201019,70.73],[20201020,70.25],[20201021,69.65],[20201022,69.64],[20201023,70.78],[20201026,69.29],[20201027,68.6],[20201028,66.88],[20201029,67.23],[20201030,66.48],[20201102,68.43],[20201103,70.02],[20201104,70.54],[20201105,70.83],[20201106,70.95],[20201109,74.89],[20201110,75.8],[20201111,76.11],[20201112,75.14],[20201113,75.69],[20201116,77.22],[20201117,76.16],[20201118,77.77],[20201119,76.59],[20201120,76.65],[20201123,77.18],[20201124,79.45],[20201125,79.13],[20201126,79.48],[20201127,79.34],[20201130,78.39],[20201201,78.75],[20201202,77.92],[20201203,77.97],[20201204,78.89],[20201207,78.81],[20201208,78.94],[20201209,79.55],[20201210,79.07],[20201211,78.49],[20201214,78.57],[20201215,77.79],[20201216,78.5],[20201217,78.17],[20201218,78.07],[20201221,77.39],[20201222,77.08],[20201223,78.39],[20201228,78.67],[20201229,78.22],[20201230,78.19],[20201231,77.85],[20210104,78.44],[20210105,78.06],[20210106,79.68],[20210107,81.62],[20210108,81.67],[20210111,82.12],[20210112,82.66],[20210113,82.85],[20210114,83.54],[20210115,82.64],[20210118,82.92],[20210119,83.03],[20210120,83.29],[20210121,82.88],[20210122,81.86],[20210125,81.29],[20210126,81.82],[20210127,79.8],[20210128,80.29],[20210129,79.89],[20210201,79.4],[20210202,81],[20210203,81.67],[20210204,82.75],[20210205,83.59],[20210208,83.83],[20210209,83.29],[20210210,83.45],[20210211,83.17],[20210212,83.61],[20210215,83.67],[20210216,83.91],[20210217,84.28],[20210218,84.17],[20210219,84.04],[20210222,84.15],[20210223,84.09],[20210224,85.01],[20210225,85.25],[20210226,83.93],[20210301,85.4],[20210302,86.04],[20210303,85.81],[20210304,86.26],[20210305,86.68],[20210308,88.59],[20210309,88.9],[20210310,89.54],[20210311,89.49],[20210312,90.18],[20210315,90.44],[20210316,90.12],[20210317,90.19],[20210318,91.32],[20210319,90.31],[20210322,89.62],[20210323,89.48],[20210324,90.28],[20210325,89.26],[20210326,91.23],[20210329,91.59],[20210330,91.86],[20210331,92.02],[20210401,91.61],[20210406,92.58],[20210407,91.74],[20210408,91.51],[20210409,91.82],[20210412,91.9],[20210413,91.4],[20210414,91.67],[20210415,91.91],[20210416,92.45],[20210419,92.21],[20210420,91.07],[20210421,91.53],[20210422,91.54],[20210423,91.31],[20210426,92.03],[20210427,91.7],[20210428,92.28],[20210429,92.55],[20210430,92.8],[20210503,93.42],[20210504,92.82],[20210505,93.61],[20210506,93.44],[20210507,94.58],[20210510,95.02],[20210511,93.49],[20210512,93.17],[20210514,94.04],[20210517,93.87],[20210518,93.47],[20210519,91.85],[20210520,92.56],[20210521,93.69],[20210525,93.22],[20210526,92.6],[20210527,93.75],[20210528,94.16],[20210531,93.62],[20210601,94.04],[20210602,94],[20210603,93.77],[20210604,94.8],[20210607,94.66],[20210608,93.79],[20210609,93.89],[20210610,94.16],[20210611,94.19],[20210614,93.9],[20210615,94.07],[20210616,93.63],[20210617,94.29],[20210618,92.29],[20210621,92.59],[20210622,92.98],[20210624,93.14],[20210625,93.89],[20210628,93.8],[20210629,93.96],[20210630,93.59],[20210701,94.16],[20210702,94.72],[20210705,94.61],[20210706,94],[20210707,93.43],[20210708,92.42],[20210709,93.41],[20210712,93.84],[20210713,93.99],[20210714,93.99],[20210715,93.39],[20210716,93.86],[20210719,91.42],[20210720,92.15],[20210721,93.73],[20210722,93.25],[20210723,93.47],[20210726,93.58],[20210727,93.18],[20210728,93.36],[20210729,93.96],[20210730,93.95],[20210802,94.05],[20210803,92.51],[20210804,93.09],[20210805,93.14],[20210806,94.14],[20210809,94.6],[20210810,95.19],[20210811,96.01],[20210812,96.17],[20210813,96.1],[20210816,95.02],[20210817,95.24],[20210818,95.62],[20210819,94.82],[20210820,94.74],[20210823,95.33],[20210824,95.48],[20210825,95.76],[20210826,95.43],[20210827,95.55],[20210830,95.18],[20210831,94.68],[20210901,94.4],[20210902,94.66],[20210903,94.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20160906,820.21],[20160907,815.91],[20160908,810.66],[20160909,797.77],[20160910,797.77],[20160911,797.77],[20160912,803.28],[20160913,795.44],[20160914,794.64],[20160915,797.89],[20160916,799.59],[20160917,799.59],[20160918,799.59],[20160919,804.13],[20160920,802.84],[20160921,811.6],[20160922,812.14],[20160923,810.57],[20160924,810.57],[20160925,810.57],[20160926,800.75],[20160927,806.08],[20160928,810.11],[20160929,806.33],[20160930,812.59],[20161001,812.59],[20161002,812.59],[20161003,807.73],[20161004,809.99],[20161005,808.8],[20161006,810.79],[20161007,811.22],[20161008,811.22],[20161009,811.22],[20161010,813.04],[20161011,810.87],[20161012,813.48],[20161013,809.34],[20161014,812.84],[20161015,812.84],[20161016,812.84],[20161017,810.73],[20161018,814.85],[20161019,817.98],[20161020,818.12],[20161021,824.23],[20161022,824.23],[20161023,824.23],[20161024,827.86],[20161025,826.48],[20161026,820.19],[20161027,817.9],[20161028,815.73],[20161029,815.73],[20161030,815.73],[20161031,813.4],[20161101,808.08],[20161102,793.12],[20161103,791.09],[20161104,787.9],[20161105,787.9],[20161106,787.9],[20161107,804.13],[20161108,809.87],[20161109,818.86],[20161110,832.32],[20161111,831.54],[20161112,831.54],[20161113,831.54],[20161114,841.79],[20161115,847.88],[20161116,853.06],[20161117,855.87],[20161118,861.97],[20161119,861.97],[20161120,861.97],[20161121,866.18],[20161122,869.78],[20161123,872.09],[20161124,873.62],[20161125,875.61],[20161126,875.61],[20161127,875.61],[20161128,872.37],[20161129,872.64],[20161130,867.55],[20161201,864.38],[20161202,862.33],[20161203,862.33],[20161204,862.33],[20161205,862.63],[20161206,862.68],[20161207,871.43],[20161208,875.18],[20161209,894.24],[20161210,894.24],[20161211,894.24],[20161212,890.87],[20161213,893.53],[20161214,886.65],[20161215,905.3],[20161216,903.73],[20161217,903.73],[20161218,903.73],[20161219,905.29],[20161220,913.05],[20161221,907.58],[20161222,903],[20161223,903.47],[20161224,903.47],[20161225,903.47],[20161226,903.49],[20161227,904.95],[20161228,903.66],[20161229,897.76],[20161230,887.3],[20161231,887.3],[20170101,887.3],[20170102,887.73],[20170103,905.02],[20170104,907.28],[20170105,902.03],[20170106,898.09],[20170107,898.09],[20170108,898.09],[20170109,901.13],[20170110,897.33],[20170111,905.09],[20170112,890.3],[20170113,893.33],[20170114,893.33],[20170115,893.33],[20170116,895.15],[20170117,888.6],[20170118,890.41],[20170119,889.05],[20170120,892.61],[20170121,892.61],[20170122,892.61],[20170123,884.76],[20170124,886.8],[20170125,894.71],[20170126,898.7],[20170127,899.16],[20170128,899.16],[20170129,899.16],[20170130,897.65],[20170131,887.45],[20170201,885.79],[20170202,883.93],[20170203,894.16],[20170204,894.16],[20170205,894.16],[20170206,896.15],[20170207,899.29],[20170208,899.94],[20170209,903.07],[20170210,912.05],[20170211,912.05],[20170212,912.05],[20170213,916.65],[20170214,920.84],[20170215,930.65],[20170216,923.2],[20170217,924.17],[20170218,924.17],[20170219,924.17],[20170220,925.24],[20170221,938.18],[20170222,940.29],[20170223,935.19],[20170224,933.32],[20170225,933.32],[20170226,933.32],[20170227,935.85],[20170228,932.75],[20170301,947.32],[20170302,946.91],[20170303,941.87],[20170304,941.87],[20170305,941.87],[20170306,935.87],[20170307,934.97],[20170308,935.37],[20170309,935.26],[20170310,933.44],[20170311,933.44],[20170312,933.44],[20170313,929.97],[20170314,929.85],[20170315,936.44],[20170316,928.91],[20170317,927.28],[20170318,927.28],[20170319,927.28],[20170320,923.99],[20170321,910.07],[20170322,908.29],[20170323,910.03],[20170324,908.24],[20170325,908.24],[20170326,908.24],[20170327,899.89],[20170328,906.97],[20170329,918.37],[20170330,922.27],[20170331,925.59],[20170401,925.59],[20170402,925.59],[20170403,925.82],[20170404,925.91],[20170405,922.55],[20170406,924.05],[20170407,926.64],[20170408,926.64],[20170409,926.64],[20170410,931.81],[20170411,927.83],[20170412,925.83],[20170413,919.11],[20170414,919.02],[20170415,919.02],[20170416,919.02],[20170417,919.63],[20170418,918.55],[20170419,914.71],[20170420,917.13],[20170421,920.77],[20170422,920.77],[20170423,920.77],[20170424,916.86],[20170425,918.79],[20170426,919.72],[20170427,921.65],[20170428,916.57],[20170429,916.57],[20170430,916.57],[20170501,916.76],[20170502,918.5],[20170503,916.84],[20170504,916.39],[20170505,916.66],[20170506,916.66],[20170507,916.66],[20170508,918.8],[20170509,922.44],[20170510,923.84],[20170511,923.55],[20170512,920.57],[20170513,920.57],[20170514,920.57],[20170515,917.03],[20170516,910.26],[20170517,892.87],[20170518,890.41],[20170519,892.09],[20170520,892.09],[20170521,892.09],[20170522,892.38],[20170523,895.76],[20170524,899.88],[20170525,901.11],[20170526,904.55],[20170527,904.55],[20170528,904.55],[20170529,904.84],[20170530,905.41],[20170531,901.22],[20170601,907.45],[20170602,911.21],[20170603,911.21],[20170604,911.21],[20170605,910.35],[20170606,905.83],[20170607,909.07],[20170608,908.97],[20170609,912.99],[20170610,912.99],[20170611,912.99],[20170612,907.96],[20170613,912.39],[20170614,912.69],[20170615,913.11],[20170616,912.84],[20170617,912.84],[20170618,912.84],[20170619,917.33],[20170620,917.07],[20170621,916.42],[20170622,914.5],[20170623,915.08],[20170624,915.08],[20170625,915.08],[20170626,915.66],[20170627,903.28],[20170628,900.7],[20170629,892.97],[20170630,893.18],[20170701,893.18],[20170702,893.18],[20170703,897.99],[20170704,898.68],[20170705,901.64],[20170706,891.22],[20170707,892.6],[20170708,892.6],[20170709,892.6],[20170710,895.55],[20170711,894.08],[20170712,896.8],[20170713,901.18],[20170714,904.28],[20170715,904.28],[20170716,904.28],[20170717,902.04],[20170718,894.97],[20170719,900.86],[20170720,904.17],[20170721,893.33],[20170722,893.33],[20170723,893.33],[20170724,892.33],[20170725,891.38],[20170726,894.65],[20170727,889.64],[20170728,885],[20170729,885],[20170730,885],[20170731,884.03],[20170801,879.77],[20170802,877.97],[20170803,874.35],[20170804,875.57],[20170805,875.57],[20170806,875.57],[20170807,880.46],[20170808,879.34],[20170809,883.38],[20170810,873.53],[20170811,869.64],[20170812,869.64],[20170813,869.64],[20170814,874.74],[20170815,876.86],[20170816,883.22],[20170817,874.15],[20170818,866.72],[20170819,866.72],[20170820,866.72],[20170821,865.11],[20170822,871.84],[20170823,869.14],[20170824,867.15],[20170825,867.9],[20170826,867.9],[20170827,867.9],[20170828,861.58],[20170829,851.82],[20170830,864.19],[20170831,875.29],[20170901,872.63],[20170902,872.63],[20170903,872.63],[20170904,873.09],[20170905,869.38],[20170906,866.96],[20170907,864.42],[20170908,858.32],[20170909,858.32],[20170910,858.32],[20170911,869.51],[20170912,877.46],[20170913,875.94],[20170914,881.46],[20170915,877.29],[20170916,877.29],[20170917,877.29],[20170918,879.84],[20170919,878.37],[20170920,876.91],[20170921,881.58],[20170922,878.52],[20170923,878.52],[20170924,878.52],[20170925,883.65],[20170926,889.59],[20170927,896.18],[20170928,894.92],[20170929,895.67],[20170930,895.67],[20171001,895.67],[20171002,904.07],[20171003,905.49],[20171004,904.84],[20171005,911.66],[20171006,914.46],[20171007,914.46],[20171008,914.46],[20171009,910.6],[20171010,907.43],[20171011,905.96],[20171012,903.69],[20171013,907.04],[20171014,907.04],[20171015,907.04],[20171016,908.63],[20171017,912.12],[20171018,913.64],[20171019,907.9],[20171020,913.83],[20171021,913.83],[20171022,913.83],[20171023,917.7],[20171024,916.55],[20171025,911.67],[20171026,915.23],[20171027,931.04],[20171028,931.04],[20171029,931.04],[20171030,929.49],[20171031,928.33],[20171101,929.86],[20171102,928.28],[20171103,930.24],[20171104,930.24],[20171105,930.24],[20171106,936.59],[20171107,938],[20171108,936.52],[20171109,930.72],[20171110,928.1],[20171111,928.1],[20171112,928.1],[20171113,928.45],[20171114,920.73],[20171115,909.54],[20171116,920.32],[20171117,919.11],[20171118,919.11],[20171119,919.11],[20171120,921.65],[20171121,930.98],[20171122,928.7],[20171123,925.98],[20171124,920.42],[20171125,920.42],[20171126,920.42],[20171127,915.3],[20171128,926.38],[20171129,932.59],[20171130,935.98],[20171201,933.29],[20171202,933.29],[20171203,933.29],[20171204,934.47],[20171205,932.12],[20171206,933.32],[20171207,937.85],[20171208,945.83],[20171209,945.83],[20171210,945.83],[20171211,944.78],[20171212,948.38],[20171213,950.43],[20171214,939.71],[20171215,947.58],[20171216,947.58],[20171217,947.58],[20171218,954.2],[20171219,950.9],[20171220,948.13],[20171221,948.31],[20171222,948.85],[20171223,948.85],[20171224,948.85],[20171225,948.85],[20171226,948.81],[20171227,945.72],[20171228,944.15],[20171229,936.93],[20171230,936.93],[20171231,936.86],[20180101,936.86],[20180102,936.25],[20180103,944.78],[20180104,946.12],[20180105,953.14],[20180106,953.14],[20180107,953.14],[20180108,961.06],[20180109,966.16],[20180110,960.55],[20180111,964.09],[20180112,961.29],[20180113,961.29],[20180114,961.29],[20180115,957.96],[20180116,953.2],[20180117,959.56],[20180118,958.74],[20180119,961.38],[20180120,961.38],[20180121,961.38],[20180122,968.43],[20180123,970.63],[20180124,963.3],[20180125,958.35],[20180126,964.91],[20180127,964.91],[20180128,964.91],[20180129,966.78],[20180130,953.75],[20180131,949.77],[20180201,948.66],[20180202,931.69],[20180203,931.69],[20180204,931.69],[20180205,904.21],[20180206,912.33],[20180207,914.04],[20180208,894.06],[20180209,894.44],[20180210,894.44],[20180211,894.44],[20180212,906.28],[20180213,904.56],[20180214,913.67],[20180215,916.16],[20180216,920.32],[20180217,920.32],[20180218,920.32],[20180219,921.64],[20180220,925],[20180221,923.34],[20180222,924.55],[20180223,933.58],[20180224,933.58],[20180225,933.58],[20180226,942.97],[20180227,937.89],[20180228,934.71],[20180301,925.5],[20180302,916.19],[20180303,916.19],[20180304,916.19],[20180305,925.07],[20180306,923.75],[20180307,923.03],[20180308,927.19],[20180309,948.01],[20180310,948.01],[20180311,948.01],[20180312,949.77],[20180313,940.61],[20180314,936.04],[20180315,936.13],[20180316,940.82],[20180317,940.82],[20180318,940.82],[20180319,930.94],[20180320,931.96],[20180321,930.71],[20180322,909.94],[20180323,890.42],[20180324,890.42],[20180325,890.42],[20180326,899.4],[20180327,894.5],[20180328,888.19],[20180329,901.16],[20180330,901.2],[20180331,901.2],[20180401,901.2],[20180402,899.01],[20180403,893.42],[20180404,901.3],[20180405,910.73],[20180406,897.1],[20180407,897.1],[20180408,897.1],[20180409,895.29],[20180410,904.1],[20180411,901.21],[20180412,910.61],[20180413,909.72],[20180414,909.72],[20180415,909.72],[20180416,911.44],[20180417,921.14],[20180418,921.73],[20180419,917.81],[20180420,916.74],[20180421,916.74],[20180422,916.74],[20180423,920.45],[20180424,914.09],[20180425,913.07],[20180426,922.72],[20180427,931.31],[20180428,931.31],[20180429,931.31],[20180430,925.84],[20180501,925.89],[20180502,925.86],[20180503,923.47],[20180504,933.42],[20180505,933.42],[20180506,933.42],[20180507,940.91],[20180508,946.3],[20180509,952.65],[20180510,956.65],[20180511,959.84],[20180512,959.84],[20180513,959.84],[20180514,957.15],[20180515,959.82],[20180516,970.33],[20180517,969.97],[20180518,970.31],[20180519,970.31],[20180520,970.31],[20180521,973.87],[20180522,973.25],[20180523,980.36],[20180524,978.37],[20180525,981.17],[20180526,981.17],[20180527,981.17],[20180528,981.66],[20180529,981.43],[20180530,983.54],[20180531,975.37],[20180601,984.61],[20180602,984.61],[20180603,984.61],[20180604,985.25],[20180605,991.47],[20180606,990.64],[20180607,986.43],[20180608,994.44],[20180609,994.44],[20180610,994.44],[20180611,993.62],[20180612,995.71],[20180613,995.31],[20180614,1000.15],[20180615,1010.23],[20180616,1010.23],[20180617,1010.23],[20180618,1007.44],[20180619,1009.39],[20180620,1008.39],[20180621,1006.11],[20180622,997.9],[20180623,997.9],[20180624,997.9],[20180625,982.12],[20180626,983.19],[20180627,981.52],[20180628,985.4],[20180629,982.27],[20180630,982.27],[20180701,982.27],[20180702,984.74],[20180703,981.37],[20180704,981.39],[20180705,983.3],[20180706,989.72],[20180707,989.72],[20180708,989.72],[20180709,993.65],[20180710,1003.14],[20180711,996.25],[20180712,1007.53],[20180713,1011.01],[20180714,1011.01],[20180715,1011.01],[20180716,1004],[20180717,1007.83],[20180718,1018.2],[20180719,1017.96],[20180720,1010.04],[20180721,1010.04],[20180722,1010.04],[20180723,1007.04],[20180724,1010.73],[20180725,1018.81],[20180726,1018.05],[20180727,1019.08],[20180728,1019.08],[20180729,1019.08],[20180730,1007.09],[20180731,1006.48],[20180801,1009.25],[20180802,1018.29],[20180803,1025.61],[20180804,1025.61],[20180805,1025.61],[20180806,1032.05],[20180807,1032.21],[20180808,1032.76],[20180809,1032.22],[20180810,1037.78],[20180811,1037.78],[20180812,1037.78],[20180813,1038.42],[20180814,1042.74],[20180815,1043.03],[20180816,1044.94],[20180817,1046.59],[20180818,1046.59],[20180819,1046.59],[20180820,1047.68],[20180821,1043.75],[20180822,1034.21],[20180823,1035.93],[20180824,1039.51],[20180825,1039.51],[20180826,1039.51],[20180827,1042.37],[20180828,1037.99],[20180829,1045.78],[20180830,1040.92],[20180831,1043.75],[20180901,1043.75],[20180902,1043.75],[20180903,1044.92],[20180904,1049.59],[20180905,1044.26],[20180906,1037.4],[20180907,1036.49],[20180908,1036.49],[20180909,1036.49],[20180910,1041.25],[20180911,1043.3],[20180912,1043.55],[20180913,1045.27],[20180914,1041.71],[20180915,1041.71],[20180916,1041.71],[20180917,1038.21],[20180918,1039.27],[20180919,1042.48],[20180920,1041.59],[20180921,1043.39],[20180922,1043.39],[20180923,1043.39],[20180924,1038.26],[20180925,1036.3],[20180926,1036.8],[20180927,1040.62],[20180928,1051.43],[20180929,1051.43],[20180930,1051.43],[20181001,1052.08],[20181002,1055.94],[20181003,1056.58],[20181004,1052.41],[20181005,1045.77],[20181006,1045.77],[20181007,1045.77],[20181008,1045.52],[20181009,1046.51],[20181010,1014.23],[20181011,987.11],[20181012,994.04],[20181013,994.04],[20181014,994.04],[20181015,990.41],[20181016,1006.27],[20181017,1013.37],[20181018,1004.41],[20181019,1003.74],[20181020,1003.74],[20181021,1003.74],[20181022,997.54],[20181023,991.74],[20181024,976.11],[20181025,981.83],[20181026,975.34],[20181027,975.34],[20181028,975.34],[20181029,970.07],[20181030,978.48],[20181031,995.81],[20181101,998.18],[20181102,996.36],[20181103,996.36],[20181104,996.36],[20181105,1002.03],[20181106,1003.9],[20181107,1016.03],[20181108,1022.89],[20181109,1021.05],[20181110,1021.05],[20181111,1021.05],[20181112,1012.04],[20181113,1008.02],[20181114,999.73],[20181115,1003.74],[20181116,1004.32],[20181117,1004.32],[20181118,1004.32],[20181119,984.82],[20181120,967.37],[20181121,970.58],[20181122,970.85],[20181123,971.12],[20181124,971.12],[20181125,971.12],[20181126,982.39],[20181127,988.02],[20181128,1009.18],[20181129,1003.68],[20181130,1011.94],[20181201,1011.94],[20181202,1011.94],[20181203,1024.94],[20181204,995.71],[20181205,993.34],[20181206,988.37],[20181207,972.14],[20181208,972.14],[20181209,972.14],[20181210,962.75],[20181211,968.4],[20181212,974.98],[20181213,971.83],[20181214,963.98],[20181215,963.98],[20181216,963.98],[20181217,940.29],[20181218,934.58],[20181219,921.68],[20181220,903.01],[20181221,889.17],[20181222,889.17],[20181223,889.17],[20181224,876.18],[20181225,876.18],[20181226,879.32],[20181227,907.06],[20181228,906.61],[20181229,906.61],[20181230,906.61],[20181231,912.14],[20190101,912.14],[20190102,916.9],[20190103,904.82],[20190104,922.62],[20190105,922.62],[20190106,922.62],[20190107,929.89],[20190108,939.8],[20190109,943.76],[20190110,941.26],[20190111,943.23],[20190112,943.23],[20190113,943.23],[20190114,943.66],[20190115,954.25],[20190116,960.84],[20190117,966.44],[20190118,978.21],[20190119,978.21],[20190120,978.21],[20190121,980.59],[20190122,973.29],[20190123,971.75],[20190124,975.08],[20190125,982.3],[20190126,982.3],[20190127,982.3],[20190128,971.41],[20190129,969.8],[20190130,979.03],[20190131,984.17],[20190201,988.25],[20190202,988.25],[20190203,988.25],[20190204,995.6],[20190205,1002.69],[20190206,1004.15],[20190207,1000.65],[20190208,999.84],[20190209,999.84],[20190210,999.84],[20190211,1005.18],[20190212,1016.75],[20190213,1021.08],[20190214,1022.31],[20190215,1032.27],[20190216,1032.27],[20190217,1032.27],[20190218,1031.41],[20190219,1031.82],[20190220,1029.97],[20190221,1026.33],[20190222,1033.89],[20190223,1033.89],[20190224,1033.89],[20190225,1034.28],[20190226,1032.34],[20190227,1030.07],[20190228,1026.38],[20190301,1034.22],[20190302,1034.22],[20190303,1034.22],[20190304,1035.35],[20190305,1033.36],[20190306,1029.43],[20190307,1024.3],[20190308,1024.2],[20190309,1024.68],[20190310,1024.68],[20190311,1035.16],[20190312,1037.49],[20190313,1041.08],[20190314,1041.91],[20190315,1044.7],[20190316,1044.7],[20190317,1044.7],[20190318,1045.67],[20190319,1045.59],[20190320,1041.3],[20190321,1047.58],[20190322,1039.83],[20190323,1039.83],[20190324,1039.83],[20190325,1034.05],[20190326,1043.44],[20190327,1042.67],[20190328,1048.89],[20190329,1054.05],[20190330,1054.05],[20190331,1054.05],[20190401,1065.31],[20190402,1070],[20190403,1069.1],[20190404,1072.81],[20190405,1076.14],[20190406,1076.14],[20190407,1076.14],[20190408,1075.85],[20190409,1068.42],[20190410,1071.36],[20190411,1073.25],[20190412,1074.64],[20190413,1074.64],[20190414,1074.64],[20190415,1075.23],[20190416,1076.48],[20190417,1073.54],[20190418,1078.32],[20190419,1078.36],[20190420,1078.36],[20190421,1078.36],[20190422,1078.51],[20190423,1087.83],[20190424,1091.49],[20190425,1097.69],[20190426,1100.75],[20190427,1100.75],[20190428,1100.75],[20190429,1102.16],[20190430,1097.13],[20190501,1094.17],[20190502,1087.85],[20190503,1100.42],[20190504,1100.42],[20190505,1100.42],[20190506,1095.45],[20190507,1080.85],[20190508,1075.34],[20190509,1073.24],[20190510,1071.99],[20190511,1071.99],[20190512,1071.99],[20190513,1049.89],[20190514,1055.81],[20190515,1065.19],[20190516,1074.32],[20190517,1072.69],[20190518,1072.69],[20190519,1072.69],[20190520,1066.16],[20190521,1073.5],[20190522,1071.54],[20190523,1061.96],[20190524,1058.29],[20190525,1058.29],[20190526,1058.29],[20190527,1057.89],[20190528,1051.89],[20190529,1045.97],[20190530,1047.79],[20190531,1036.44],[20190601,1036.44],[20190602,1036.44],[20190603,1030.63],[20190604,1042.44],[20190605,1052.03],[20190606,1056.87],[20190607,1065.83],[20190608,1065.83],[20190609,1065.83],[20190610,1067.41],[20190611,1068.33],[20190612,1065.81],[20190613,1072.63],[20190614,1073.25],[20190615,1073.25],[20190616,1073.25],[20190617,1076.26],[20190618,1089.35],[20190619,1091.84],[20190620,1092.65],[20190621,1090.6],[20190622,1090.6],[20190623,1090.6],[20190624,1086.85],[20190625,1078.95],[20190626,1075.73],[20190627,1079.47],[20190628,1085.2],[20190629,1085.2],[20190630,1085.23],[20190701,1095.01],[20190702,1097.72],[20190703,1105.74],[20190704,1106.8],[20190705,1106.28],[20190706,1106.28],[20190707,1106.28],[20190708,1102],[20190709,1102.54],[20190710,1106.81],[20190711,1108.78],[20190712,1113.4],[20190713,1113.4],[20190714,1113.4],[20190715,1114.43],[20190716,1112.46],[20190717,1106.61],[20190718,1107.87],[20190719,1104.64],[20190720,1104.64],[20190721,1104.64],[20190722,1105.2],[20190723,1123.47],[20190724,1132.7],[20190725,1129.03],[20190726,1135.75],[20190727,1135.75],[20190728,1135.75],[20190729,1134.49],[20190730,1132.56],[20190731,1123.71],[20190801,1115.34],[20190802,1103.53],[20190803,1103.53],[20190804,1103.53],[20190805,1074.69],[20190806,1076.19],[20190807,1075.59],[20190808,1094.79],[20190809,1091.78],[20190810,1091.78],[20190811,1091.78],[20190812,1079.87],[20190813,1089.12],[20190814,1068.13],[20190815,1069.4],[20190816,1087.72],[20190817,1087.72],[20190818,1087.72],[20190819,1098.53],[20190820,1095.75],[20190821,1100.4],[20190822,1102.78],[20190823,1082.24],[20190824,1082.24],[20190825,1082.24],[20190826,1081.67],[20190827,1081.75],[20190828,1087.23],[20190829,1102.03],[20190830,1107.97],[20190831,1107.97],[20190901,1107.97],[20190902,1110],[20190903,1110.25],[20190904,1111.65],[20190905,1121.97],[20190906,1127.09],[20190907,1127.09],[20190908,1127.09],[20190909,1126.15],[20190910,1124.24],[20190911,1134.99],[20190912,1142.58],[20190913,1130.81],[20190914,1130.81],[20190915,1130.81],[20190916,1134.31],[20190917,1136.29],[20190918,1133.62],[20190919,1133.47],[20190920,1133.32],[20190921,1133.32],[20190922,1133.32],[20190923,1135.85],[20190924,1127.74],[20190925,1131.24],[20190926,1134.91],[20190927,1130.06],[20190928,1130.06],[20190929,1130.06],[20190930,1137.16],[20191001,1126.57],[20191002,1103.51],[20191003,1105.1],[20191004,1116.02],[20191005,1116.02],[20191006,1116.02],[20191007,1113.32],[20191008,1098.52],[20191009,1104.48],[20191010,1107.27],[20191011,1118.28],[20191012,1118.28],[20191013,1118.28],[20191014,1118.58],[20191015,1129.15],[20191016,1126.32],[20191017,1121.58],[20191018,1115.7],[20191019,1115.7],[20191020,1115.7],[20191021,1117.65],[20191022,1119.58],[20191023,1120.85],[20191024,1123.44],[20191025,1129.53],[20191026,1129.53],[20191027,1129.53],[20191028,1136.69],[20191029,1137.67],[20191030,1138.41],[20191031,1130.62],[20191101,1136.55],[20191102,1136.55],[20191103,1136.55],[20191104,1143.66],[20191105,1148.07],[20191106,1149.94],[20191107,1154.68],[20191108,1161.23],[20191109,1161.23],[20191110,1161.23],[20191111,1159.79],[20191112,1164.09],[20191113,1165.27],[20191114,1167.55],[20191115,1171.14],[20191116,1171.14],[20191117,1171.14],[20191118,1169.88],[20191119,1168.72],[20191120,1167.88],[20191121,1162.45],[20191122,1167.68],[20191123,1167.68],[20191124,1167.68],[20191125,1180.42],[20191126,1183.72],[20191127,1189.41],[20191128,1190.14],[20191129,1188.59],[20191130,1188.59],[20191201,1188.59],[20191202,1174.9],[20191203,1161.65],[20191204,1166.61],[20191205,1167.35],[20191206,1176.48],[20191207,1176.48],[20191208,1176.48],[20191209,1176.91],[20191210,1174.47],[20191211,1176.86],[20191212,1179.99],[20191213,1178.12],[20191214,1178.12],[20191215,1178.12],[20191216,1187.86],[20191217,1187.44],[20191218,1192.01],[20191219,1195.75],[20191220,1204.29],[20191221,1204.29],[20191222,1204.29],[20191223,1207.58],[20191224,1207.45],[20191225,1207.45],[20191226,1207.8],[20191227,1204.75],[20191228,1204.75],[20191229,1204.75],[20191230,1194.96],[20191231,1193.08],[20200101,1193.08],[20200102,1203.61],[20200103,1202.96],[20200104,1202.96],[20200105,1202.96],[20200106,1200.1],[20200107,1201.61],[20200108,1211.84],[20200109,1220],[20200110,1220.82],[20200111,1220.82],[20200112,1220.82],[20200113,1223.2],[20200114,1224.76],[20200115,1224.47],[20200116,1230.52],[20200117,1241.79],[20200118,1241.79],[20200119,1241.79],[20200120,1243.04],[20200121,1239.44],[20200122,1243.22],[20200123,1242.99],[20200124,1240.63],[20200125,1240.63],[20200126,1240.63],[20200127,1222.18],[20200128,1231.53],[20200129,1232.82],[20200130,1231.63],[20200131,1213.22],[20200201,1213.22],[20200202,1213.22],[20200203,1216.31],[20200204,1235.27],[20200205,1250.85],[20200206,1257.56],[20200207,1255.55],[20200208,1255.55],[20200209,1255.55],[20200210,1263.5],[20200211,1274.02],[20200212,1279.73],[20200213,1285.03],[20200214,1289.93],[20200215,1289.93],[20200216,1289.93],[20200217,1290.58],[20200218,1290.25],[20200219,1297.13],[20200220,1296.43],[20200221,1282.36],[20200222,1282.36],[20200223,1282.36],[20200224,1242.61],[20200225,1207.52],[20200226,1190.91],[20200227,1138.77],[20200228,1115.3],[20200229,1115.3],[20200301,1115.3],[20200302,1140.06],[20200303,1126.94],[20200304,1156.02],[20200305,1126.11],[20200306,1088.48],[20200307,1088.48],[20200308,1088.48],[20200309,1005.07],[20200310,1038.08],[20200311,1006.45],[20200312,926.54],[20200313,985.39],[20200314,985.39],[20200315,985.39],[20200316,894.14],[20200317,924.34],[20200318,896.31],[20200319,909.43],[20200320,893.13],[20200321,893.13],[20200322,893.13],[20200323,853.46],[20200324,914.61],[20200325,938.05],[20200326,973.08],[20200327,953.38],[20200328,953.38],[20200329,953.38],[20200330,969.48],[20200331,969.44],[20200401,930.55],[20200402,942.85],[20200403,944.37],[20200404,944.37],[20200405,944.37],[20200406,997.34],[20200407,1003.34],[20200408,1027.77],[20200409,1050.38],[20200410,1050.4],[20200411,1050.4],[20200412,1050.4],[20200413,1049.19],[20200414,1057.87],[20200415,1043.78],[20200416,1047.66],[20200417,1077.78],[20200418,1077.78],[20200419,1077.78],[20200420,1065.86],[20200421,1038.97],[20200422,1050.64],[20200423,1062.51],[20200424,1071],[20200425,1071],[20200426,1071],[20200427,1086.56],[20200428,1085.79],[20200429,1111.86],[20200430,1100.1],[20200501,1087.23],[20200502,1087.23],[20200503,1087.23],[20200504,1064.98],[20200505,1085],[20200506,1083.37],[20200507,1097.75],[20200508,1107.8],[20200509,1107.8],[20200510,1107.8],[20200511,1113.13],[20200512,1093.04],[20200513,1070.35],[20200514,1080.99],[20200515,1088.8],[20200516,1088.8],[20200517,1088.8],[20200518,1118.17],[20200519,1102.21],[20200520,1114.91],[20200521,1109.96],[20200522,1116.16],[20200523,1116.16],[20200524,1116.16],[20200525,1116.91],[20200526,1125.58],[20200527,1137.41],[20200528,1136.12],[20200529,1128.46],[20200530,1128.46],[20200531,1128.46],[20200601,1131.38],[20200602,1138.57],[20200603,1151.71],[20200604,1145.3],[20200605,1161.28],[20200606,1161.28],[20200607,1161.28],[20200608,1179.84],[20200609,1170.99],[20200610,1157.31],[20200611,1105.45],[20200612,1110.96],[20200613,1110.96],[20200614,1110.96],[20200615,1120.19],[20200616,1139.66],[20200617,1144.96],[20200618,1145.28],[20200619,1144.34],[20200620,1144.34],[20200621,1144.34],[20200622,1145.83],[20200623,1142.88],[20200624,1120.44],[20200625,1132.36],[20200626,1114.87],[20200627,1114.87],[20200628,1114.87],[20200629,1115.83],[20200630,1139.72],[20200701,1145.75],[20200702,1146.86],[20200703,1148.97],[20200704,1148.97],[20200705,1148.97],[20200706,1157.36],[20200707,1151.99],[20200708,1156.82],[20200709,1147.66],[20200710,1160.76],[20200711,1160.76],[20200712,1160.76],[20200713,1150.84],[20200714,1153.88],[20200715,1163.04],[20200716,1162.87],[20200717,1166.03],[20200718,1166.03],[20200719,1166.03],[20200720,1171.02],[20200721,1176.49],[20200722,1169.07],[20200723,1161.93],[20200724,1147.56],[20200725,1147.56],[20200726,1147.56],[20200727,1140.49],[20200728,1138.35],[20200729,1148.46],[20200730,1143.73],[20200731,1139.71],[20200801,1139.71],[20200802,1139.71],[20200803,1157.32],[20200804,1159.57],[20200805,1158.34],[20200806,1163.52],[20200807,1169.13],[20200808,1169.13],[20200809,1169.13],[20200810,1175.8],[20200811,1169.48],[20200812,1180.5],[20200813,1175.41],[20200814,1176.28],[20200815,1176.28],[20200816,1176.28],[20200817,1176.63],[20200818,1173.43],[20200819,1167.93],[20200820,1175.45],[20200821,1185.22],[20200822,1185.22],[20200823,1185.22],[20200824,1188.69],[20200825,1195.62],[20200826,1206.81],[20200827,1210.33],[20200828,1206.68],[20200829,1206.68],[20200830,1206.68],[20200831,1202.4],[20200901,1204.36],[20200902,1232.16],[20200903,1207.27],[20200904,1188.12],[20200905,1188.12],[20200906,1188.12],[20200907,1187.79],[20200908,1164.96],[20200909,1180.07],[20200910,1163.22],[20200911,1159.45],[20200912,1159.45],[20200913,1159.45],[20200914,1172.1],[20200915,1178.2],[20200916,1179.04],[20200917,1174.8],[20200918,1162.92],[20200919,1162.92],[20200920,1162.92],[20200921,1151.6],[20200922,1163.85],[20200923,1150.97],[20200924,1150.92],[20200925,1166.08],[20200926,1166.08],[20200927,1166.08],[20200928,1183.41],[20200929,1178.21],[20200930,1184.27],[20201001,1188.19],[20201002,1183.05],[20201003,1183.05],[20201004,1183.05],[20201005,1195.68],[20201006,1186.03],[20201007,1202.36],[20201008,1214.47],[20201009,1221.04],[20201010,1221.04],[20201011,1221.04],[20201012,1234.49],[20201013,1235.4],[20201014,1232.59],[20201015,1233.4],[20201016,1231.8],[20201017,1231.8],[20201018,1231.8],[20201019,1213.34],[20201020,1210.47],[20201021,1204.62],[20201022,1211.18],[20201023,1213.3],[20201024,1213.3],[20201025,1213.3],[20201026,1198.09],[20201027,1189.38],[20201028,1163.4],[20201029,1171.38],[20201030,1161.3],[20201031,1161.3],[20201101,1161.3],[20201102,1179.41],[20201103,1194.01],[20201104,1215.01],[20201105,1227.47],[20201106,1226.86],[20201107,1226.86],[20201108,1226.86],[20201109,1241.19],[20201110,1244.07],[20201111,1254.59],[20201112,1245],[20201113,1255.28],[20201114,1255.28],[20201115,1255.28],[20201116,1268.16],[20201117,1260.9],[20201118,1252.47],[20201119,1257.87],[20201120,1251.39],[20201121,1251.39],[20201122,1251.39],[20201123,1256.07],[20201124,1275.18],[20201125,1273.73],[20201126,1273.45],[20201127,1274.46],[20201128,1274.46],[20201129,1274.46],[20201130,1263.86],[20201201,1273.97],[20201202,1265.59],[20201203,1259.21],[20201204,1268.53],[20201205,1268.53],[20201206,1268.53],[20201207,1271.9],[20201208,1276.17],[20201209,1270.85],[20201210,1267.42],[20201211,1264.43],[20201212,1264.43],[20201213,1264.43],[20201214,1259.54],[20201215,1271.79],[20201216,1271.27],[20201217,1274.14],[20201218,1272.08],[20201219,1272.08],[20201220,1272.08],[20201221,1273.62],[20201222,1269.08],[20201223,1276.22],[20201224,1276.68],[20201225,1276.68],[20201226,1276.68],[20201227,1276.68],[20201228,1278.72],[20201229,1273.76],[20201230,1273.53],[20201231,1280.19],[20210101,1280.19],[20210102,1280.19],[20210103,1280.19],[20210104,1265.66],[20210105,1271.89],[20210106,1277.28],[20210107,1301.4],[20210108,1311.72],[20210109,1311.72],[20210110,1311.72],[20210111,1316.33],[20210112,1318.12],[20210113,1317.91],[20210114,1321.07],[20210115,1313.28],[20210116,1313.28],[20210117,1313.28],[20210118,1314.74],[20210119,1319.47],[20210120,1336.45],[20210121,1332.14],[20210122,1327.72],[20210123,1327.72],[20210124,1327.72],[20210125,1330.71],[20210126,1328.39],[20210127,1301.62],[20210128,1310.74],[20210129,1289.51],[20210130,1289.51],[20210131,1289.51],[20210201,1307.41],[20210202,1331.61],[20210203,1338.36],[20210204,1353.32],[20210205,1362.66],[20210206,1362.66],[20210207,1362.66],[20210208,1369.11],[20210209,1362.62],[20210210,1360.72],[20210211,1361.56],[20210212,1370.68],[20210213,1370.68],[20210214,1370.68],[20210215,1370.96],[20210216,1368.55],[20210217,1374.84],[20210218,1367.01],[20210219,1362.16],[20210220,1362.16],[20210221,1362.16],[20210222,1352.42],[20210223,1346.95],[20210224,1359.77],[20210225,1329.65],[20210226,1328.63],[20210227,1328.63],[20210228,1328.63],[20210301,1361.35],[20210302,1359.88],[20210303,1340.62],[20210304,1321.85],[20210305,1347.81],[20210306,1347.81],[20210307,1347.81],[20210308,1357.88],[20210309,1369.73],[20210310,1379.76],[20210311,1386.12],[20210312,1392.85],[20210313,1392.85],[20210314,1392.85],[20210315,1403.04],[20210316,1402.35],[20210317,1404.19],[20210318,1388.96],[20210319,1387.28],[20210320,1387.28],[20210321,1387.28],[20210322,1390.95],[20210323,1386.08],[20210324,1383.58],[20210325,1389.25],[20210326,1413.58],[20210327,1413.58],[20210328,1413.58],[20210329,1413.78],[20210330,1416.41],[20210331,1422.96],[20210401,1435.91],[20210402,1436.09],[20210403,1436.09],[20210404,1436.09],[20210405,1437.62],[20210406,1448.33],[20210407,1439.66],[20210408,1446.22],[20210409,1453.35],[20210410,1453.35],[20210411,1453.35],[20210412,1453.85],[20210413,1457.18],[20210414,1448.28],[20210415,1458.62],[20210416,1463.45],[20210417,1463.45],[20210418,1463.45],[20210419,1451.99],[20210420,1439.56],[20210421,1453.58],[20210422,1444.26],[20210423,1452.7],[20210424,1452.7],[20210425,1452.7],[20210426,1455.85],[20210427,1456.32],[20210428,1457.29],[20210429,1457.59],[20210430,1453.79],[20210501,1453.79],[20210502,1453.79],[20210503,1457.11],[20210504,1452.44],[20210505,1455.23],[20210506,1454.85],[20210507,1466.42],[20210508,1466.42],[20210509,1466.42],[20210510,1445.24],[20210511,1431.47],[20210512,1410.56],[20210513,1419.41],[20210514,1437.35],[20210515,1437.35],[20210516,1437.35],[20210517,1435.64],[20210518,1419.2],[20210519,1411.76],[20210520,1426.46],[20210521,1431.62],[20210522,1431.62],[20210523,1431.62],[20210524,1435.59],[20210525,1432.33],[20210526,1438.41],[20210527,1444.78],[20210528,1453.04],[20210529,1453.04],[20210530,1453.04],[20210531,1450.6],[20210601,1444.13],[20210602,1449.18],[20210603,1445.13],[20210604,1461.96],[20210605,1461.96],[20210606,1461.96],[20210607,1459.37],[20210608,1457.56],[20210609,1453.93],[20210610,1460.8],[20210611,1470.27],[20210612,1470.27],[20210613,1470.27],[20210614,1472.63],[20210615,1470.52],[20210616,1462.26],[20210617,1478.91],[20210618,1468.1],[20210619,1468.1],[20210620,1468.1],[20210621,1482.63],[20210622,1490.95],[20210623,1486.68],[20210624,1494.96],[20210625,1499.9],[20210626,1499.9],[20210627,1499.9],[20210628,1506.55],[20210629,1510.44],[20210630,1511.92],[20210701,1518.32],[20210702,1533.51],[20210703,1533.51],[20210704,1533.51],[20210705,1532.35],[20210706,1529.32],[20210707,1533.84],[20210708,1519],[20210709,1531.36],[20210710,1531.36],[20210711,1531.36],[20210712,1537.77],[20210713,1534.65],[20210714,1536.81],[20210715,1532.24],[20210716,1524.42],[20210717,1524.42],[20210718,1524.42],[20210719,1504.94],[20210720,1522.43],[20210721,1537.19],[20210722,1540.14],[20210723,1555.04],[20210724,1555.04],[20210725,1555.04],[20210726,1556.19],[20210727,1548.09],[20210728,1548.57],[20210729,1547.75],[20210730,1540.55],[20210731,1540.55],[20210801,1540.55],[20210802,1538.61],[20210803,1545.59],[20210804,1544.86],[20210805,1552.5],[20210806,1561.82],[20210807,1561.82],[20210808,1561.82],[20210809,1566.16],[20210810,1572.8],[20210811,1577.1],[20210812,1577.76],[20210813,1576.74],[20210814,1576.74],[20210815,1576.74],[20210816,1576.46],[20210817,1569.52],[20210818,1561.95],[20210819,1561.47],[20210820,1575.14],[20210821,1575.14],[20210822,1575.14],[20210823,1582.47],[20210824,1585.56],[20210825,1590.6],[20210826,1580.17],[20210827,1589.97],[20210828,1589.97],[20210829,1589.97],[20210830,1591.17],[20210831,1585.99],[20210901,1587.62],[20210902,1588.47],[20210903,1584.75],[20210904,1584.75],[20210905,1584.75],[20210906,1584.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.077,98€ |
| 2018 | 1.223,75€ |
| 2019 | 1.203,18€ |
| 2020 | 1.108,83€ |
| 2021 | 1.490,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | 0,64% |
| 6 M | 4,56% |
| lfd. Jahr | 21,04% |
| 1 Jahr | 35,60% |
| 3 Jahre | 21,00% |
| 5 Jahre | 41,72% |
| 10 Jahre | 193,27% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 254,10% |
Der Fonds zielt auf maximalen Gesamtertrag ab, indem er mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen anlegt, die in den Vereinigten Staaten ansässig sind oder einen überwiegenden Teil ihrer Geschäftstätigkeit in den Vereinigten Staaten ausüben. Der Fonds konzentriert sich besonders auf Unternehmen, die nach Ansicht des Anlageberaters unterbewertet sind und daher aus Anlegersicht einen substanziellen Anlagewert besitzen.
Die fünf größten Wertpapierbestände in diesem Fonds
| WELLS FARGO | 3,58% |
| CITIGROUP INC | 3,43% |
| CISCO SYSTEMS INC | 2,90% |
| BANK OF AMERICA CORP | 2,56% |
| ANTHEM INC | 2,39% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 7.7984 | 9.941000 |
| 09.2017 - 09.2018 | 13.5225 | 18.201500 |
| 09.2018 - 09.2019 | -1.6815 | 8.952800 |
| 09.2019 - 09.2020 | -7.8419 | 3.960900 |
| 09.2020 - 09.2021 | 34.3846 | 34.350500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,13% | 21,25% | 18,05% | 15,87% |
| Sharpe Ratio | 1,81 | 0,34 | 0,40 | 0,75 |
| Tracking Error | 11,82% | 8,11% | 7,18% | 6,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,58 | 1,12 | 1,13 | 1,13 |
| Treynor Ratio | 23,02 | 6,41 | 6,38 | 10,59 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
| WELLS FARGO | 3,58% |
| CITIGROUP INC | 3,43% |
| CISCO SYSTEMS INC | 2,90% |
| BANK OF AMERICA CORP | 2,56% |
| ANTHEM INC | 2,39% |
| MORGAN STANLEY | 2,20% |
| COMCAST CORP CLASS A | 2,17% |
| BAE SYSTEMS ADR PLC | 2,15% |
| AMERICAN INTERNATIONAL GROUP INC | 2,09% |
| UNILEVER ADR REPTG PLC | 2,03% |
Länderverteilung (17. 09. 2021)
| USA | 74,78% |
| Großbritannien | 8,61% |
| Kasse | 5,39% |
| Frankreich | 3,08% |
| Deutschland | 2,08% |
| Kanada | 1,74% |
| Japan | 1,47% |
| Niederlande | 1,01% |
| Schweiz | 0,80% |
| Norwegen | 0,57% |
Branchenverteilung (17. 09. 2021)
| Finanzen | 26,04% |
| Gesundheit / Healthcare | 17,96% |
| Informationstechnologie | 11,03% |
| Industrie / Investitionsgüter | 7,84% |
| Konsumgüter zyklisch | 6,64% |
| Konsumgüter nicht-zyklisch | 6,47% |
| Energie | 6,13% |
| Telekommunikationsdienstleister | 6,12% |
| Kasse | 5,39% |
| Versorger | 4,46% |
Assetverteilung (17. 09. 2021)
| Aktien | 94,61% |
| Geldmarkt/Kasse | 5,39% |
Währungsverteilung (17. 09. 2021)
| US-Dollar | 91,17% |
| Britisches Pfund Sterling | 2,82% |
| Euro | 2,50% |
| Japanischer Yen | 1,47% |
| Kanadische Dollar | 1,24% |
| Schweizer Franken | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5597KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5600KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.02.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 960,62 Mio. USD |