Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216148
ISIN: LU0162691827
Aktienfonds All Cap, USA
Aktueller Preis (19. 01. 2025)
129,91 $
1,29 $ / 1,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0162691827","name":"BlackRock Global Funds - US Basic Value Fund A4 USD","currency":"EUR"},"ts":[[20200120,86.54],[20200121,85.79],[20200122,86.15],[20200123,85.21],[20200124,85.77],[20200127,84.06],[20200128,84.28],[20200129,84.58],[20200130,83.51],[20200131,83.39],[20200203,83.18],[20200204,84.33],[20200205,85.29],[20200206,86],[20200207,85.39],[20200210,85.43],[20200211,86.85],[20200212,87.37],[20200213,86.81],[20200214,87.01],[20200217,87.03],[20200218,86.84],[20200219,87.03],[20200220,87.53],[20200221,86.68],[20200224,84.33],[20200225,83.46],[20200226,81.35],[20200227,77.64],[20200228,73.42],[20200302,73.97],[20200303,76.21],[20200304,75.57],[20200305,74.73],[20200306,70.92],[20200309,65.07],[20200310,65.32],[20200311,65.38],[20200312,60.07],[20200313,59.99],[20200316,58.3],[20200317,57.88],[20200318,56.09],[20200319,56.41],[20200320,58.83],[20200323,54.28],[20200324,57.04],[20200325,59.55],[20200326,61.65],[20200327,60.61],[20200330,60.44],[20200331,62.21],[20200401,59.54],[20200402,59.3],[20200403,60.9],[20200406,62.99],[20200407,66.02],[20200408,64.19],[20200409,68.93],[20200414,67.69],[20200415,65.36],[20200416,64.38],[20200417,67.29],[20200420,66.84],[20200421,65.65],[20200422,65.22],[20200423,66.59],[20200424,66.29],[20200427,67.48],[20200428,69.86],[20200429,71.15],[20200430,70.25],[20200504,66.14],[20200505,68.84],[20200506,67.78],[20200507,68.61],[20200508,69.03],[20200511,68.43],[20200512,68.62],[20200513,66.02],[20200514,63.83],[20200515,66.21],[20200518,69],[20200519,68.36],[20200520,69.26],[20200522,68.6],[20200525,68.91],[20200526,70.87],[20200527,71.96],[20200528,72.68],[20200529,70.38],[20200602,72],[20200603,73.46],[20200604,73.63],[20200605,76.22],[20200608,77.78],[20200609,76.19],[20200610,74.66],[20200611,71.46],[20200612,70.99],[20200615,68.99],[20200616,72.99],[20200617,72.31],[20200618,71.49],[20200619,72.48],[20200622,70.89],[20200624,69.65],[20200625,69.25],[20200626,69.46],[20200629,68.39],[20200630,69.29],[20200701,70.68],[20200702,70.94],[20200703,70.21],[20200706,70.9],[20200707,69.63],[20200708,69.49],[20200709,68.22],[20200710,68.32],[20200713,69.27],[20200714,69.13],[20200715,70.84],[20200716,71.04],[20200717,71.47],[20200720,70.43],[20200721,71.58],[20200722,69.8],[20200723,70.43],[20200724,70.15],[20200727,68.55],[20200728,68.69],[20200729,69.07],[20200730,68.06],[20200731,67.86],[20200803,68.67],[20200804,68.66],[20200805,68.91],[20200806,68.92],[20200807,68.68],[20200810,70.64],[20200811,72.04],[20200812,71.75],[20200813,70.94],[20200814,70.71],[20200817,70.6],[20200818,70.31],[20200819,70.11],[20200820,69.49],[20200821,69.74],[20200824,69.8],[20200825,71.02],[20200826,70.52],[20200827,71],[20200828,70.04],[20200831,69.73],[20200901,68.86],[20200902,70.37],[20200903,71.88],[20200904,70.26],[20200907,70.06],[20200908,69.32],[20200909,69.73],[20200910,69.6],[20200911,68.31],[20200914,69.27],[20200915,69.26],[20200916,69.49],[20200917,69.56],[20200918,69.45],[20200921,67.3],[20200922,67.49],[20200923,68],[20200924,66.13],[20200925,66.73],[20200928,68.39],[20200929,68.03],[20200930,68.23],[20201001,67.7],[20201002,67.46],[20201005,68.77],[20201006,69.26],[20201007,69.28],[20201008,70.34],[20201009,70.84],[20201012,70.95],[20201013,70.89],[20201014,70.91],[20201015,69.82],[20201016,70.65],[20201019,70.73],[20201020,70.25],[20201021,69.65],[20201022,69.64],[20201023,70.78],[20201026,69.29],[20201027,68.6],[20201028,66.88],[20201029,67.23],[20201030,66.48],[20201102,68.43],[20201103,70.02],[20201104,70.54],[20201105,70.83],[20201106,70.95],[20201109,74.89],[20201110,75.8],[20201111,76.11],[20201112,75.14],[20201113,75.69],[20201116,77.22],[20201117,76.16],[20201118,77.77],[20201119,76.59],[20201120,76.65],[20201123,77.18],[20201124,79.45],[20201125,79.13],[20201126,79.48],[20201127,79.34],[20201130,78.39],[20201201,78.75],[20201202,77.92],[20201203,77.97],[20201204,78.89],[20201207,78.81],[20201208,78.94],[20201209,79.55],[20201210,79.07],[20201211,78.49],[20201214,78.57],[20201215,77.79],[20201216,78.5],[20201217,78.17],[20201218,78.07],[20201221,77.39],[20201222,77.08],[20201223,78.39],[20201228,78.67],[20201229,78.22],[20201230,78.19],[20201231,77.85],[20210104,78.44],[20210105,78.06],[20210106,79.68],[20210107,81.62],[20210108,81.67],[20210111,82.12],[20210112,82.66],[20210113,82.85],[20210114,83.54],[20210115,82.64],[20210118,82.92],[20210119,83.03],[20210120,83.29],[20210121,82.88],[20210122,81.86],[20210125,81.29],[20210126,81.82],[20210127,79.8],[20210128,80.29],[20210129,79.89],[20210201,79.4],[20210202,81],[20210203,81.67],[20210204,82.75],[20210205,83.59],[20210208,83.83],[20210209,83.29],[20210210,83.45],[20210211,83.17],[20210212,83.61],[20210215,83.67],[20210216,83.91],[20210217,84.28],[20210218,84.17],[20210219,84.04],[20210222,84.15],[20210223,84.09],[20210224,85.01],[20210225,85.25],[20210226,83.93],[20210301,85.4],[20210302,86.04],[20210303,85.81],[20210304,86.26],[20210305,86.68],[20210308,88.59],[20210309,88.9],[20210310,89.54],[20210311,89.49],[20210312,90.18],[20210315,90.44],[20210316,90.12],[20210317,90.19],[20210318,91.32],[20210319,90.31],[20210322,89.62],[20210323,89.48],[20210324,90.28],[20210325,89.26],[20210326,91.23],[20210329,91.59],[20210330,91.86],[20210331,92.02],[20210401,91.61],[20210406,92.58],[20210407,91.74],[20210408,91.51],[20210409,91.82],[20210412,91.9],[20210413,91.4],[20210414,91.67],[20210415,91.91],[20210416,92.45],[20210419,92.21],[20210420,91.07],[20210421,91.53],[20210422,91.54],[20210423,91.31],[20210426,92.03],[20210427,91.7],[20210428,92.28],[20210429,92.55],[20210430,92.8],[20210503,93.42],[20210504,92.82],[20210505,93.61],[20210506,93.44],[20210507,94.58],[20210510,95.02],[20210511,93.49],[20210512,93.17],[20210514,94.04],[20210517,93.87],[20210518,93.47],[20210519,91.85],[20210520,92.56],[20210521,93.69],[20210525,93.22],[20210526,92.6],[20210527,93.75],[20210528,94.16],[20210531,93.62],[20210601,94.04],[20210602,94],[20210603,93.77],[20210604,94.8],[20210607,94.66],[20210608,93.79],[20210609,93.89],[20210610,94.16],[20210611,94.19],[20210614,93.9],[20210615,94.07],[20210616,93.63],[20210617,94.29],[20210618,92.29],[20210621,92.59],[20210622,92.98],[20210624,93.14],[20210625,93.89],[20210628,93.8],[20210629,93.96],[20210630,93.59],[20210701,94.16],[20210702,94.72],[20210705,94.61],[20210706,94],[20210707,93.43],[20210708,92.42],[20210709,93.41],[20210712,93.84],[20210713,93.99],[20210714,93.99],[20210715,93.39],[20210716,93.86],[20210719,91.42],[20210720,92.15],[20210721,93.73],[20210722,93.25],[20210723,93.47],[20210726,93.58],[20210727,93.18],[20210728,93.36],[20210729,93.96],[20210730,93.95],[20210802,94.05],[20210803,92.51],[20210804,93.09],[20210805,93.14],[20210806,94.14],[20210809,94.6],[20210810,95.19],[20210811,96.01],[20210812,96.17],[20210813,96.1],[20210816,95.02],[20210817,95.24],[20210818,95.62],[20210819,94.82],[20210820,94.74],[20210823,95.33],[20210824,95.48],[20210825,95.76],[20210826,95.43],[20210827,95.55],[20210830,95.18],[20210831,94.68],[20210901,94.4],[20210902,94.66],[20210903,94.41],[20210906,94.49],[20210907,94.41],[20210908,94.16],[20210909,93.98],[20210910,93.31],[20210913,94.13],[20210914,93.69],[20210915,93.49],[20210916,94.23],[20210917,93.73],[20210920,92.88],[20210921,93.02],[20210922,93.53],[20210923,94.6],[20210924,95.24],[20210927,96.16],[20210928,95.73],[20210929,95.52],[20210930,96.22],[20211001,94.77],[20211004,96.08],[20211005,95.59],[20211006,95.2],[20211007,97.12],[20211008,97.17],[20211011,97.76],[20211012,96.84],[20211013,95.89],[20211014,96.93],[20211015,98.53],[20211018,98.06],[20211019,97.78],[20211020,98.99],[20211021,99.37],[20211022,99.93],[20211025,100.16],[20211026,100.16],[20211027,99.44],[20211028,99.34],[20211029,98.75],[20211102,99.36],[20211103,100.01],[20211104,99.55],[20211105,100.76],[20211108,100.24],[20211109,99.79],[20211110,100.25],[20211111,100.68],[20211112,100.8],[20211115,101.21],[20211116,101.39],[20211117,101.1],[20211118,100.14],[20211119,99.75],[20211122,100.39],[20211123,101.08],[20211124,101.67],[20211125,101.49],[20211126,97.92],[20211129,98.4],[20211130,96.55],[20211201,97.27],[20211202,96.43],[20211203,97.2],[20211206,98.27],[20211207,99.81],[20211208,99.34],[20211209,98.59],[20211210,99.27],[20211213,98.63],[20211214,98.82],[20211215,98.11],[20211216,99.28],[20211217,98.09],[20211220,97],[20211221,98.25],[20211222,98.62],[20211223,99.97],[20211227,100.05],[20211228,101.21],[20211229,101.29],[20211230,101.38],[20211231,100.94],[20220103,101.21],[20220104,103.61],[20220105,103.83],[20220106,102.72],[20220107,103.31],[20220110,103.02],[20220111,103.26],[20220112,104.53],[20220113,103.7],[20220114,103.39],[20220117,104.29],[20220118,103.55],[20220119,103.62],[20220120,103.25],[20220121,101.37],[20220124,99.16],[20220125,99.1],[20220126,102.06],[20220127,102.88],[20220128,100.92],[20220131,102.17],[20220201,102.62],[20220202,102.31],[20220203,102.96],[20220204,100.98],[20220207,101.53],[20220208,102.35],[20220209,103.61],[20220210,103.67],[20220211,103.18],[20220214,102.27],[20220215,102.03],[20220216,102.31],[20220217,101.54],[20220218,102.02],[20220221,101.46],[20220222,101.56],[20220223,101.2],[20220224,99.34],[20220225,101.31],[20220228,101.96],[20220301,102.18],[20220302,102.54],[20220303,103.85],[20220304,102.91],[20220307,102.57],[20220308,101.07],[20220309,101.69],[20220310,100.95],[20220311,102.56],[20220314,102.65],[20220315,101.79],[20220316,103.65],[20220317,103.28],[20220318,104.25],[20220321,105.14],[20220322,105.79],[20220323,105.45],[20220324,105.62],[20220325,106.55],[20220328,106.32],[20220329,106.25],[20220330,106.29],[20220331,105.84],[20220401,105.4],[20220404,105.66],[20220405,106.55],[20220406,105.72],[20220407,105.97],[20220408,107.47],[20220411,108.16],[20220412,108.05],[20220413,107.45],[20220414,107.71],[20220419,108.75],[20220420,109.29],[20220421,109.97],[20220422,107.55],[20220425,104.68],[20220426,106.4],[20220427,106.13],[20220428,106.63],[20220429,107.32],[20220502,105.15],[20220503,105.62],[20220504,106.75],[20220505,107.58],[20220506,105.15],[20220510,104.3],[20220511,103.97],[20220512,102.97],[20220513,105.09],[20220516,104.84],[20220517,105.75],[20220518,105.4],[20220519,102.39],[20220520,103.08],[20220523,102.92],[20220524,102.8],[20220525,103.99],[20220527,106.25],[20220530,106.41],[20220531,106.29],[20220601,106.27],[20220602,105.17],[20220603,105.52],[20220607,105.53],[20220608,105.69],[20220609,104.48],[20220610,102.38],[20220613,100.55],[20220614,100.23],[20220615,100.34],[20220616,97.65],[20220617,97.4],[20220620,96.49],[20220621,97.85],[20220622,97.42],[20220624,99],[20220627,99.77],[20220628,101.72],[20220629,99.9],[20220630,99.03],[20220701,99.61],[20220704,100.13],[20220705,99.23],[20220706,101.33],[20220707,102.65],[20220708,102.6],[20220711,102.98],[20220712,103.38],[20220713,101.72],[20220714,100.78],[20220715,102.25],[20220718,103.64],[20220719,103.04],[20220720,103.98],[20220721,104.17],[20220722,104.94],[20220725,104.65],[20220726,105.61],[20220727,105.01],[20220728,105.62],[20220729,106.02],[20220801,105.84],[20220802,105.37],[20220803,105.89],[20220804,106.33],[20220805,105.2],[20220808,106.7],[20220809,105.86],[20220810,106.86],[20220811,106.99],[20220812,107.95],[20220816,110.75],[20220817,109.71],[20220818,109.49],[20220819,110.46],[20220822,109.83],[20220823,110.3],[20220824,109.3],[20220825,110.04],[20220826,110.36],[20220829,107.5],[20220830,106.88],[20220831,106.63],[20220901,104.99],[20220902,106.31],[20220905,105.93],[20220906,105.63],[20220907,105.72],[20220908,105.62],[20220909,107.25],[20220912,108.04],[20220913,106.04],[20220914,106.32],[20220915,106.58],[20220916,104.82],[20220919,104.84],[20220920,104.41],[20220921,105.54],[20220922,102.94],[20220923,101.85],[20220926,102.12],[20220927,101.88],[20220928,102.04],[20220929,100.24],[20220930,100.42],[20221003,100.13],[20221004,102.95],[20221005,102.46],[20221006,102.92],[20221007,101.39],[20221010,101.96],[20221011,100.52],[20221012,100.84],[20221013,99.6],[20221014,103.6],[20221017,103.01],[20221018,103.56],[20221019,102.9],[20221020,102.59],[20221021,103.37],[20221024,104.19],[20221025,104.61],[20221026,104.05],[20221027,104.5],[20221028,105.74],[20221031,106.98],[20221102,107.4],[20221103,106.67],[20221104,107.05],[20221107,105.72],[20221108,106.19],[20221109,105.17],[20221110,108.3],[20221111,105.24],[20221114,105.59],[20221115,105.19],[20221116,103.98],[20221117,103.52],[20221118,104.77],[20221121,106.04],[20221122,106.8],[20221123,106.96],[20221124,106.34],[20221125,107],[20221128,105.54],[20221129,106.34],[20221130,106.15],[20221201,108.22],[20221202,105.91],[20221205,105.02],[20221206,104.69],[20221207,103.8],[20221208,104.29],[20221209,103.69],[20221212,103.33],[20221213,106.45],[20221214,104.26],[20221215,102.18],[20221216,101.15],[20221219,101.09],[20221220,100.87],[20221221,101.11],[20221222,100.97],[20221223,100.84],[20221227,101.5],[20221228,101.83],[20221229,101.42],[20221230,101.17],[20230102,101.35],[20230103,102.68],[20230104,103.08],[20230105,102.17],[20230106,103.74],[20230109,103.74],[20230110,102.86],[20230111,103.4],[20230112,103.69],[20230113,103.35],[20230116,104.26],[20230117,103.77],[20230118,103.91],[20230119,101.76],[20230120,101.99],[20230123,102.96],[20230124,103],[20230125,102.7],[20230126,103.32],[20230127,104.32],[20230130,103.94],[20230131,104.18],[20230201,104.65],[20230202,103.96],[20230203,104.17],[20230206,104.74],[20230207,105.22],[20230208,106.39],[20230209,105.79],[20230210,105.5],[20230213,106.12],[20230214,106.28],[20230215,105.81],[20230216,106.01],[20230217,106.52],[20230220,106.67],[20230221,105.73],[20230222,105.24],[20230223,105.66],[20230224,104.59],[20230227,106.27],[20230228,104.52],[20230301,103.34],[20230302,103.46],[20230303,104.45],[20230306,104.81],[20230307,104.04],[20230308,103.75],[20230309,103.34],[20230310,100.53],[20230313,97.99],[20230314,98.33],[20230315,97.58],[20230316,97.64],[20230317,96.69],[20230320,97.08],[20230321,97.66],[20230322,97.99],[20230323,96.28],[20230324,95.48],[20230327,97.77],[20230328,97.78],[20230329,98.25],[20230330,98.98],[20230331,99.15],[20230403,100.59],[20230404,100.05],[20230405,99.74],[20230406,100.19],[20230411,101.13],[20230412,101.72],[20230413,100.28],[20230414,100.98],[20230417,101.31],[20230418,101.75],[20230419,101.76],[20230420,101.5],[20230421,101.04],[20230424,101.43],[20230425,100.7],[20230426,99.82],[20230427,100.03],[20230428,101.4],[20230502,100.95],[20230503,99.88],[20230504,98.05],[20230505,99.67],[20230508,100.35],[20230510,100.7],[20230511,100.07],[20230512,100.91],[20230515,100.83],[20230516,100.75],[20230517,100.87],[20230519,103.1],[20230522,102.28],[20230523,102.96],[20230524,101.33],[20230525,101.1],[20230526,101],[20230530,101.05],[20230531,100.52],[20230601,100.25],[20230602,101.38],[20230605,102.74],[20230606,102.56],[20230607,102.82],[20230608,102.81],[20230609,102.74],[20230612,103.19],[20230613,103.77],[20230614,104.13],[20230615,103.9],[20230616,103.41],[20230619,103.72],[20230620,102.87],[20230621,102.6],[20230622,101.86],[20230626,101.98],[20230627,101.66],[20230628,102.42],[20230629,102.95],[20230630,104.73],[20230703,104.72],[20230704,105.1],[20230705,104.7],[20230706,103.55],[20230707,103.98],[20230710,103.85],[20230711,103.61],[20230712,104.64],[20230713,103.34],[20230714,103.11],[20230717,102.59],[20230718,103.13],[20230719,104.23],[20230720,104.77],[20230721,105.41],[20230724,105.92],[20230725,106.21],[20230726,106.28],[20230727,105.98],[20230728,106.24],[20230731,106.35],[20230801,106.6],[20230802,105.36],[20230803,105.32],[20230804,105.84],[20230807,105.36],[20230808,104.74],[20230809,105.18],[20230810,105.13],[20230811,103.95],[20230814,104.5],[20230816,103.68],[20230817,103.46],[20230818,103.04],[20230821,102.95],[20230822,103.07],[20230823,103.57],[20230824,104.04],[20230825,103.4],[20230828,104.36],[20230829,104.47],[20230830,104.85],[20230831,104.5],[20230901,104.89],[20230904,104.84],[20230905,105.25],[20230906,104.17],[20230907,104.3],[20230908,104.25],[20230911,104.68],[20230912,104.8],[20230913,104.71],[20230914,105.45],[20230915,106.38],[20230918,105.4],[20230919,105.38],[20230920,105.9],[20230921,105.03],[20230922,104.31],[20230925,103.87],[20230926,104.06],[20230927,104.02],[20230928,104.16],[20230929,103.93],[20231002,103.13],[20231003,102.79],[20231004,101.74],[20231005,101.98],[20231006,100.74],[20231009,102.46],[20231010,103.07],[20231011,103.25],[20231012,102.47],[20231013,103.85],[20231016,103.65],[20231017,104.04],[20231018,103.8],[20231019,103.39],[20231020,102.03],[20231023,101.04],[20231024,101.07],[20231025,101.01],[20231026,101.64],[20231027,100.69],[20231030,99.61],[20231031,100.39],[20231102,102.56],[20231103,103.65],[20231106,103.37],[20231107,103.35],[20231108,103.34],[20231109,102.91],[20231110,102.22],[20231113,103.01],[20231114,104.37],[20231115,103.59],[20231116,103.54],[20231117,103.57],[20231120,103.21],[20231121,103.11],[20231122,103.68],[20231123,104.07],[20231124,104.29],[20231127,103.74],[20231128,103.81],[20231129,104.06],[20231130,104.48],[20231201,105.53],[20231204,106.4],[20231205,106.16],[20231206,106.82],[20231207,106.44],[20231208,106.85],[20231211,107.42],[20231212,106.82],[20231213,107.28],[20231214,109.12],[20231215,107.93],[20231218,108.09],[20231219,108.07],[20231220,108.48],[20231221,107.64],[20231222,108.14],[20231227,108.06],[20231228,108.08],[20231229,108.52],[20240102,109.56],[20240103,109.54],[20240104,109.67],[20240105,110.1],[20240108,109.79],[20240109,109.91],[20240110,109.7],[20240111,108.95],[20240112,109.78],[20240115,109.3],[20240116,108.99],[20240117,108.73],[20240118,107.9],[20240119,108.38],[20240122,109.65],[20240123,109.78],[20240124,109.74],[20240125,109.74],[20240126,110.85],[20240129,111.15],[20240130,111.66],[20240131,112.22],[20240201,111.3],[20240202,110.58],[20240205,111.78],[20240206,112.1],[20240207,111.79],[20240208,112.02],[20240209,112],[20240212,112.39],[20240213,111.31],[20240214,112.78],[20240215,113.48],[20240216,113.6],[20240219,113.46],[20240220,113.2],[20240221,113.07],[20240222,113.55],[20240223,114.12],[20240226,114.18],[20240227,113.6],[20240228,114],[20240229,114.17],[20240301,114.02],[20240304,114.53],[20240305,114.7],[20240306,114.69],[20240307,114.97],[20240308,114.77],[20240311,114.2],[20240312,115.09],[20240313,115.31],[20240314,114.23],[20240315,114.94],[20240318,114.91],[20240319,115.65],[20240320,116.17],[20240321,116.8],[20240322,117.3],[20240325,117.17],[20240326,117.11],[20240327,118.09],[20240328,119.27],[20240402,119.05],[20240403,118.6],[20240404,118.64],[20240405,116.77],[20240408,117.71],[20240409,117.25],[20240410,115.94],[20240411,117.15],[20240412,117.45],[20240415,117.37],[20240416,115.22],[20240417,115.81],[20240418,115.32],[20240419,116.04],[20240422,116.68],[20240423,117.73],[20240424,117.83],[20240425,116.76],[20240426,117.6],[20240429,118.37],[20240430,117.95],[20240502,117.16],[20240503,117.48],[20240506,117.4],[20240507,118.42],[20240508,118.35],[20240510,119.59],[20240513,119.92],[20240514,119.72],[20240515,119.77],[20240516,119.47],[20240517,119.86],[20240521,119.22],[20240522,119.54],[20240523,118.24],[20240524,117.95],[20240527,118.15],[20240528,117.42],[20240529,115.99],[20240530,116.72],[20240531,117.07],[20240603,118.32],[20240604,117.57],[20240605,117.26],[20240606,117.86],[20240607,117],[20240610,117.97],[20240611,117.43],[20240612,118.35],[20240613,116.64],[20240614,117.13],[20240617,116.55],[20240618,117.87],[20240619,117.54],[20240620,117.89],[20240621,118.35],[20240624,119],[20240625,118.73],[20240626,117.81],[20240627,117.64],[20240628,118.04],[20240701,118.47],[20240702,117.63],[20240703,117.94],[20240704,117.5],[20240705,116.9],[20240708,117.33],[20240709,116.86],[20240710,117.13],[20240711,118.31],[20240712,118.17],[20240715,118.59],[20240716,119.2],[20240717,120.37],[20240718,120.96],[20240719,119.43],[20240722,118.58],[20240723,118.97],[20240724,118.88],[20240725,119.69],[20240726,120.47],[20240729,121.44],[20240730,122.52],[20240731,122.43],[20240801,122.47],[20240802,119.87],[20240805,113.97],[20240806,116.29],[20240807,117.49],[20240808,116.73],[20240809,116.92],[20240812,116.93],[20240813,116.97],[20240814,117.05],[20240816,119.36],[20240819,119.47],[20240820,119.27],[20240821,118.95],[20240822,119.06],[20240823,119.53],[20240826,120.45],[20240827,119.87],[20240828,120.63],[20240829,120.02],[20240830,120.82],[20240902,121.51],[20240903,121.38],[20240904,121.24],[20240905,119.59],[20240906,119.32],[20240909,118.78],[20240910,118.59],[20240911,116.84],[20240912,117.72],[20240913,118.64],[20240916,119.1],[20240917,118.97],[20240918,119.1],[20240919,119.52],[20240920,118.75],[20240923,119.71],[20240924,119.87],[20240925,118.34],[20240926,119.09],[20240927,120.18],[20240930,119.32],[20241001,120.3],[20241002,120.18],[20241003,119.36],[20241004,120.24],[20241007,121.19],[20241008,120.73],[20241009,121.45],[20241010,122.11],[20241011,122.76],[20241014,123.4],[20241015,123.79],[20241016,124.08],[20241017,124.46],[20241018,124.36],[20241021,124.39],[20241022,123.65],[20241023,124.5],[20241024,123.78],[20241025,123.31],[20241028,123.15],[20241029,123.54],[20241030,122.8],[20241031,120.64],[20241104,120.64],[20241105,120.59],[20241106,125.43],[20241107,125.37],[20241108,125.09],[20241111,127.67],[20241112,127.08],[20241113,126.37],[20241114,127.69],[20241115,125.94],[20241118,126.63],[20241119,125.54],[20241120,126.16],[20241121,127.23],[20241122,130.17],[20241125,130.59],[20241126,129.47],[20241127,129.94],[20241128,129.56],[20241129,129.34],[20241202,129.5],[20241203,129.43],[20241204,129.37],[20241205,128.91],[20241206,127.95],[20241209,128.24],[20241210,127.42],[20241211,127.32],[20241212,127.3],[20241213,125.59],[20241216,125.94],[20241217,125.02],[20241218,124.77],[20241219,123.21],[20241220,122.66],[20241223,123.28],[20241227,124.71],[20241230,122.27],[20241231,124.13],[20250102,125.43],[20250103,124.66],[20250106,125.1],[20250107,125.37],[20250108,124.73],[20250109,125.36],[20250110,124.4],[20250113,125.37],[20250114,125.67],[20250115,127.36],[20250116,127.42],[20250117,128.75]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200118,1298.93],[20200119,1298.93],[20200120,1300.14],[20200121,1295.57],[20200122,1299.65],[20200123,1299.69],[20200124,1296.66],[20200125,1296.66],[20200126,1296.66],[20200127,1277.33],[20200128,1288.26],[20200129,1289.12],[20200130,1287.93],[20200131,1267.41],[20200201,1267.41],[20200202,1267.41],[20200203,1272.13],[20200204,1292.75],[20200205,1309.34],[20200206,1315.86],[20200207,1313.28],[20200208,1313.28],[20200209,1313.28],[20200210,1322.18],[20200211,1333.06],[20200212,1339.39],[20200213,1344.53],[20200214,1349.59],[20200215,1349.59],[20200216,1349.59],[20200217,1350.25],[20200218,1349.8],[20200219,1357.45],[20200220,1356.45],[20200221,1341.14],[20200222,1341.14],[20200223,1341.14],[20200224,1298.66],[20200225,1261.18],[20200226,1245.24],[20200227,1189.08],[20200228,1166.1],[20200229,1166.1],[20200301,1166.1],[20200302,1193.91],[20200303,1177.32],[20200304,1210.38],[20200305,1176.46],[20200306,1137.46],[20200307,1137.46],[20200308,1137.46],[20200309,1048.44],[20200310,1086.05],[20200311,1051.06],[20200312,966.17],[20200313,1033.05],[20200314,1033.05],[20200315,1033.05],[20200316,932.98],[20200317,968.12],[20200318,937.36],[20200319,952.88],[20200320,933.57],[20200321,933.57],[20200322,933.57],[20200323,893.08],[20200324,960.3],[20200325,983.4],[20200326,1021.19],[20200327,997.1],[20200328,997.1],[20200329,997.1],[20200330,1016.03],[20200331,1014.74],[20200401,973.41],[20200402,988.07],[20200403,988.52],[20200404,988.52],[20200405,988.52],[20200406,1046.89],[20200407,1050.53],[20200408,1078.11],[20200409,1100.46],[20200410,1100.48],[20200411,1100.48],[20200412,1100.48],[20200413,1099.38],[20200414,1108.75],[20200415,1092.46],[20200416,1097.45],[20200417,1129.59],[20200418,1129.59],[20200419,1129.59],[20200420,1115.87],[20200421,1086.77],[20200422,1101.01],[20200423,1112.8],[20200424,1122.48],[20200425,1122.48],[20200426,1122.48],[20200427,1139.1],[20200428,1137.56],[20200429,1165.75],[20200430,1151.42],[20200501,1137.64],[20200502,1137.64],[20200503,1137.64],[20200504,1114.98],[20200505,1136.99],[20200506,1135.14],[20200507,1150.76],[20200508,1161.5],[20200509,1161.5],[20200510,1161.5],[20200511,1166.5],[20200512,1144.17],[20200513,1120.39],[20200514,1132.82],[20200515,1140.76],[20200516,1140.76],[20200517,1140.76],[20200518,1172.56],[20200519,1154.43],[20200520,1168.32],[20200521,1162.85],[20200522,1169.4],[20200523,1169.4],[20200524,1169.4],[20200525,1170.28],[20200526,1179.47],[20200527,1192.48],[20200528,1189.88],[20200529,1182.18],[20200530,1182.18],[20200531,1182.18],[20200601,1185.04],[20200602,1192.85],[20200603,1206.86],[20200604,1199.2],[20200605,1217.04],[20200606,1217.04],[20200607,1217.04],[20200608,1236.25],[20200609,1225.76],[20200610,1211.82],[20200611,1154.68],[20200612,1163.73],[20200613,1163.73],[20200614,1163.73],[20200615,1174.21],[20200616,1194.78],[20200617,1199.72],[20200618,1199.91],[20200619,1198.91],[20200620,1198.91],[20200621,1198.91],[20200622,1200.73],[20200623,1197.48],[20200624,1172.98],[20200625,1186.94],[20200626,1167.57],[20200627,1167.57],[20200628,1167.57],[20200629,1170.02],[20200630,1195.08],[20200701,1200.81],[20200702,1202.19],[20200703,1204],[20200704,1204],[20200705,1204],[20200706,1213.31],[20200707,1206.74],[20200708,1212.21],[20200709,1202.21],[20200710,1216.64],[20200711,1216.64],[20200712,1216.64],[20200713,1205.33],[20200714,1209.73],[20200715,1219.55],[20200716,1218.84],[20200717,1222.23],[20200718,1222.23],[20200719,1222.23],[20200720,1227.54],[20200721,1232.99],[20200722,1225.08],[20200723,1216.89],[20200724,1201.85],[20200725,1201.85],[20200726,1201.85],[20200727,1194.95],[20200728,1192.34],[20200729,1203.49],[20200730,1197.93],[20200731,1193.71],[20200801,1193.71],[20200802,1193.71],[20200803,1212.57],[20200804,1214.95],[20200805,1213.65],[20200806,1219.1],[20200807,1225.11],[20200808,1225.11],[20200809,1225.11],[20200810,1232.3],[20200811,1225.62],[20200812,1237.81],[20200813,1231.99],[20200814,1232.85],[20200815,1232.85],[20200816,1232.85],[20200817,1233.36],[20200818,1229.77],[20200819,1224.13],[20200820,1232.12],[20200821,1242.49],[20200822,1242.49],[20200823,1242.49],[20200824,1246.43],[20200825,1253.52],[20200826,1265.58],[20200827,1269.2],[20200828,1265.37],[20200829,1265.37],[20200830,1265.37],[20200831,1260.36],[20200901,1262.79],[20200902,1292.8],[20200903,1264.33],[20200904,1245.48],[20200905,1245.48],[20200906,1245.48],[20200907,1245.48],[20200908,1220.86],[20200909,1238.34],[20200910,1219.29],[20200911,1216.34],[20200912,1216.34],[20200913,1216.34],[20200914,1230.11],[20200915,1236.5],[20200916,1237.34],[20200917,1232.69],[20200918,1220.14],[20200919,1220.14],[20200920,1220.14],[20200921,1208.22],[20200922,1221.87],[20200923,1206.86],[20200924,1207.77],[20200925,1224.31],[20200926,1224.31],[20200927,1224.31],[20200928,1242.67],[20200929,1236.1],[20200930,1242.83],[20201001,1247.06],[20201002,1241.15],[20201003,1241.15],[20201004,1241.15],[20201005,1255.38],[20201006,1244.01],[20201007,1262.55],[20201008,1274.99],[20201009,1281.75],[20201010,1281.75],[20201011,1281.75],[20201012,1296.01],[20201013,1296.35],[20201014,1292.82],[20201015,1294.09],[20201016,1292.37],[20201017,1292.37],[20201018,1292.37],[20201019,1272.18],[20201020,1269.86],[20201021,1263.31],[20201022,1270.78],[20201023,1273.05],[20201024,1273.05],[20201025,1273.05],[20201026,1256.04],[20201027,1246.95],[20201028,1218.68],[20201029,1228.78],[20201030,1217.7],[20201031,1217.7],[20201101,1217.7],[20201102,1237.57],[20201103,1253.4],[20201104,1275.54],[20201105,1288.48],[20201106,1286.92],[20201107,1286.92],[20201108,1286.92],[20201109,1302.56],[20201110,1305.93],[20201111,1317.06],[20201112,1305.93],[20201113,1317.93],[20201114,1317.93],[20201115,1317.93],[20201116,1331.65],[20201117,1323.47],[20201118,1314.3],[20201119,1320.72],[20201120,1313.32],[20201121,1313.32],[20201122,1313.32],[20201123,1318.99],[20201124,1339.51],[20201125,1337.18],[20201126,1336.86],[20201127,1337.79],[20201128,1337.79],[20201129,1337.79],[20201130,1326.27],[20201201,1337.21],[20201202,1328.27],[20201203,1321.59],[20201204,1332.34],[20201205,1332.34],[20201206,1332.34],[20201207,1335.34],[20201208,1340.26],[20201209,1334.05],[20201210,1330.51],[20201211,1327.54],[20201212,1327.54],[20201213,1327.54],[20201214,1322.19],[20201215,1335.57],[20201216,1334.61],[20201217,1337.85],[20201218,1335.35],[20201219,1335.35],[20201220,1335.35],[20201221,1336.81],[20201222,1332.36],[20201223,1339.73],[20201224,1340.38],[20201225,1340.38],[20201226,1340.38],[20201227,1340.38],[20201228,1342.36],[20201229,1336.92],[20201230,1336.85],[20201231,1344.39],[20210101,1344.39],[20210102,1344.39],[20210103,1344.39],[20210104,1328.01],[20210105,1335.52],[20210106,1341.49],[20210107,1367.32],[20210108,1377.77],[20210109,1377.77],[20210110,1377.77],[20210111,1382.43],[20210112,1384.54],[20210113,1384.14],[20210114,1387.23],[20210115,1378.9],[20210116,1378.9],[20210117,1378.9],[20210118,1380.29],[20210119,1385.92],[20210120,1404.03],[20210121,1398.86],[20210122,1394.12],[20210123,1394.12],[20210124,1394.12],[20210125,1397.53],[20210126,1394.41],[20210127,1365.06],[20210128,1376.14],[20210129,1352.8],[20210130,1352.8],[20210131,1352.8],[20210201,1373.59],[20210202,1399.31],[20210203,1405.54],[20210204,1421.92],[20210205,1431.07],[20210206,1431.07],[20210207,1431.07],[20210208,1438.16],[20210209,1431.23],[20210210,1429.19],[20210211,1430.34],[20210212,1440],[20210213,1440],[20210214,1440],[20210215,1440.21],[20210216,1437.44],[20210217,1444.18],[20210218,1435.51],[20210219,1430.56],[20210220,1430.56],[20210221,1430.56],[20210222,1419.77],[20210223,1414.52],[20210224,1428.69],[20210225,1394.91],[20210226,1394.88],[20210227,1394.88],[20210228,1394.88],[20210301,1431.02],[20210302,1427.75],[20210303,1407.1],[20210304,1387.09],[20210305,1416.83],[20210306,1416.83],[20210307,1416.83],[20210308,1426.17],[20210309,1439.12],[20210310,1449.37],[20210311,1456.19],[20210312,1463],[20210313,1463],[20210314,1463],[20210315,1474.02],[20210316,1472.74],[20210317,1475.25],[20210318,1458.3],[20210319,1457.43],[20210320,1457.43],[20210321,1457.43],[20210322,1461.38],[20210323,1455.44],[20210324,1452.95],[20210325,1460.14],[20210326,1485.76],[20210327,1485.76],[20210328,1485.76],[20210329,1485.07],[20210330,1488.13],[20210331,1494.92],[20210401,1508.87],[20210402,1509.07],[20210403,1509.07],[20210404,1509.07],[20210405,1510.41],[20210406,1521.25],[20210407,1512],[20210408,1519.13],[20210409,1527.01],[20210410,1527.01],[20210411,1527.01],[20210412,1527.22],[20210413,1530.46],[20210414,1520.69],[20210415,1532.5],[20210416,1537.16],[20210417,1537.16],[20210418,1537.16],[20210419,1524.36],[20210420,1511.18],[20210421,1527.07],[20210422,1516.58],[20210423,1526.23],[20210424,1526.23],[20210425,1526.23],[20210426,1529.15],[20210427,1529.52],[20210428,1530.32],[20210429,1531.04],[20210430,1526.72],[20210501,1526.72],[20210502,1526.72],[20210503,1530.43],[20210504,1525.84],[20210505,1529.08],[20210506,1529.21],[20210507,1541.07],[20210508,1541.07],[20210509,1541.07],[20210510,1518.27],[20210511,1503.97],[20210512,1481.48],[20210513,1490.92],[20210514,1511.2],[20210515,1511.2],[20210516,1511.2],[20210517,1508.54],[20210518,1490.72],[20210519,1483.41],[20210520,1499.35],[20210521,1504.52],[20210522,1504.52],[20210523,1504.52],[20210524,1508.88],[20210525,1504.88],[20210526,1511.64],[20210527,1518.26],[20210528,1526.69],[20210529,1526.69],[20210530,1526.69],[20210531,1524.14],[20210601,1517.13],[20210602,1522.52],[20210603,1518.53],[20210604,1536.33],[20210605,1536.33],[20210606,1536.33],[20210607,1533.14],[20210608,1531.17],[20210609,1527.16],[20210610,1534.68],[20210611,1544.87],[20210612,1544.87],[20210613,1544.87],[20210614,1546.87],[20210615,1544.69],[20210616,1535.92],[20210617,1553.94],[20210618,1541.99],[20210619,1541.99],[20210620,1541.99],[20210621,1558.31],[20210622,1566.88],[20210623,1562.06],[20210624,1570.98],[20210625,1575.89],[20210626,1575.89],[20210627,1575.89],[20210628,1582.46],[20210629,1586.62],[20210630,1588.51],[20210701,1595.4],[20210702,1611.2],[20210703,1611.2],[20210704,1611.2],[20210705,1610.13],[20210706,1606.3],[20210707,1611.49],[20210708,1595.19],[20210709,1609.41],[20210710,1609.41],[20210711,1609.41],[20210712,1615.72],[20210713,1611.99],[20210714,1614.32],[20210715,1609.48],[20210716,1600.91],[20210717,1600.91],[20210718,1600.91],[20210719,1580.01],[20210720,1600.35],[20210721,1615.45],[20210722,1618.07],[20210723,1634.16],[20210724,1634.16],[20210725,1634.16],[20210726,1634.65],[20210727,1625.59],[20210728,1626.49],[20210729,1625.83],[20210730,1617.94],[20210731,1617.94],[20210801,1617.94],[20210802,1615.95],[20210803,1624.18],[20210804,1622.56],[20210805,1631.1],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.17],[20210810,1652.15],[20210811,1656.59],[20210812,1657.25],[20210813,1655.79],[20210814,1655.79],[20210815,1655.79],[20210816,1655.87],[20210817,1648.33],[20210818,1639.98],[20210819,1640.22],[20210820,1655.21],[20210821,1655.21],[20210822,1655.21],[20210823,1662.84],[20210824,1665.83],[20210825,1671.01],[20210826,1659.42],[20210827,1670.69],[20210828,1670.69],[20210829,1670.69],[20210830,1672.03],[20210831,1666.25],[20210901,1667.78],[20210902,1668.98],[20210903,1665.07],[20210904,1665.07],[20210905,1665.07],[20210906,1665.6],[20210907,1658.97],[20210908,1659.92],[20210909,1653.56],[20210910,1642.98],[20210911,1642.98],[20210912,1642.98],[20210913,1650.22],[20210914,1638.31],[20210915,1647.25],[20210916,1655.6],[20210917,1643.17],[20210918,1643.17],[20210919,1643.17],[20210920,1623.71],[20210921,1619.01],[20210922,1632.44],[20210923,1653.36],[20210924,1655.98],[20210925,1655.98],[20210926,1655.98],[20210927,1655.5],[20210928,1628.07],[20210929,1630.33],[20210930,1623.75],[20211001,1632.01],[20211002,1632.01],[20211003,1632.01],[20211004,1613.12],[20211005,1628.68],[20211006,1641.18],[20211007,1657.33],[20211008,1653.03],[20211009,1653.03],[20211010,1653.03],[20211011,1644.25],[20211012,1641.85],[20211013,1645.77],[20211014,1666.96],[20211015,1678.59],[20211016,1678.59],[20211017,1678.59],[20211018,1683.28],[20211019,1687.63],[20211020,1699.19],[20211021,1702.82],[20211022,1703.21],[20211023,1703.21],[20211024,1703.21],[20211025,1710.97],[20211026,1712.19],[20211027,1700.74],[20211028,1714.58],[20211029,1714.52],[20211030,1714.52],[20211031,1714.52],[20211101,1723.29],[20211102,1731.86],[20211103,1743.79],[20211104,1753.29],[20211105,1765.58],[20211106,1765.58],[20211107,1765.58],[20211108,1760.96],[20211109,1758.09],[20211110,1749.95],[20211111,1762.35],[20211112,1776.77],[20211113,1776.77],[20211114,1776.77],[20211115,1780.26],[20211116,1797.54],[20211117,1798.95],[20211118,1794.25],[20211119,1800.49],[20211120,1800.49],[20211121,1800.49],[20211122,1794.19],[20211123,1794.76],[20211124,1805.57],[20211125,1805.68],[20211126,1759.73],[20211127,1759.73],[20211128,1759.73],[20211129,1774.47],[20211130,1733.11],[20211201,1717.4],[20211202,1731.98],[20211203,1727.39],[20211204,1727.39],[20211205,1727.39],[20211206,1742.08],[20211207,1782.79],[20211208,1782.08],[20211209,1770.62],[20211210,1784.03],[20211211,1784.03],[20211212,1784.03],[20211213,1772.58],[20211214,1754.12],[20211215,1779.37],[20211216,1763.65],[20211217,1748],[20211218,1748],[20211219,1748],[20211220,1733.7],[20211221,1758],[20211222,1774.45],[20211223,1786.09],[20211224,1785.92],[20211225,1785.92],[20211226,1785.92],[20211227,1798.47],[20211228,1799.12],[20211229,1809.61],[20211230,1804.72],[20211231,1801.34],[20220101,1801.34],[20220102,1801.34],[20220103,1800.3],[20220104,1810.94],[20220105,1775.02],[20220106,1769.71],[20220107,1762.88],[20220108,1762.88],[20220109,1762.88],[20220110,1752.82],[20220111,1765.81],[20220112,1767.11],[20220113,1735.27],[20220114,1731.51],[20220115,1731.51],[20220116,1731.51],[20220117,1733.88],[20220118,1713.93],[20220119,1702.01],[20220120,1685.37],[20220121,1652.34],[20220122,1652.34],[20220123,1652.34],[20220124,1655.76],[20220125,1642.81],[20220126,1640.66],[20220127,1647.17],[20220128,1674.95],[20220129,1674.95],[20220130,1674.95],[20220131,1707.43],[20220201,1708.66],[20220202,1712.96],[20220203,1681.77],[20220204,1662.37],[20220205,1662.37],[20220206,1662.37],[20220207,1663],[20220208,1678.39],[20220209,1702.05],[20220210,1679.42],[20220211,1652.67],[20220212,1652.67],[20220213,1652.67],[20220214,1654.24],[20220215,1674.59],[20220216,1672.41],[20220217,1642.73],[20220218,1631.13],[20220219,1631.13],[20220220,1631.13],[20220221,1629.83],[20220222,1615.84],[20220223,1589.82],[20220224,1625.5],[20220225,1655.84],[20220226,1655.84],[20220227,1655.84],[20220228,1658.71],[20220301,1642.88],[20220302,1675.05],[20220303,1674.31],[20220304,1676.35],[20220305,1676.35],[20220306,1676.35],[20220307,1636.19],[20220308,1619.27],[20220309,1642.05],[20220310,1626.96],[20220311,1622.67],[20220312,1622.67],[20220313,1622.67],[20220314,1612.75],[20220315,1634.17],[20220316,1673.35],[20220317,1683.7],[20220318,1708.48],[20220319,1708.48],[20220320,1708.48],[20220321,1707.9],[20220322,1727.53],[20220323,1713.54],[20220324,1730.94],[20220325,1736.73],[20220326,1736.73],[20220327,1736.73],[20220328,1752.47],[20220329,1758.61],[20220330,1741.68],[20220331,1721.75],[20220401,1731.03],[20220402,1731.03],[20220403,1731.03],[20220404,1749.47],[20220405,1739],[20220406,1724.65],[20220407,1730.27],[20220408,1734.91],[20220409,1734.91],[20220410,1734.91],[20220411,1707.86],[20220412,1705.98],[20220413,1724.72],[20220414,1705.75],[20220415,1705.62],[20220416,1705.62],[20220417,1705.62],[20220418,1705.17],[20220419,1733.94],[20220420,1733.72],[20220421,1705.55],[20220422,1668.91],[20220423,1668.91],[20220424,1668.91],[20220425,1679.27],[20220426,1654.03],[20220427,1667.33],[20220428,1710.93],[20220429,1660.18],[20220430,1660.18],[20220501,1660.18],[20220502,1659.75],[20220503,1664.21],[20220504,1704.75],[20220505,1655.94],[20220506,1631.72],[20220507,1631.72],[20220508,1631.72],[20220509,1603.19],[20220510,1586.1],[20220511,1564.74],[20220512,1580.14],[20220513,1621.94],[20220514,1621.94],[20220515,1621.94],[20220516,1612.95],[20220517,1624.66],[20220518,1574.57],[20220519,1559.16],[20220520,1556.13],[20220521,1556.13],[20220522,1556.13],[20220523,1564.15],[20220524,1542.86],[20220525,1566.08],[20220526,1578.83],[20220527,1623.65],[20220528,1623.65],[20220529,1623.65],[20220530,1624.98],[20220531,1619.4],[20220601,1609.9],[20220602,1631.29],[20220603,1613.39],[20220604,1613.39],[20220605,1613.39],[20220606,1616.11],[20220607,1635.68],[20220608,1614.79],[20220609,1582.66],[20220610,1557.5],[20220611,1557.5],[20220612,1557.5],[20220613,1514.17],[20220614,1505.89],[20220615,1525.93],[20220616,1484.11],[20220617,1476.47],[20220618,1476.47],[20220619,1476.47],[20220620,1475.46],[20220621,1497.32],[20220622,1500.75],[20220623,1513.58],[20220624,1558.65],[20220625,1558.65],[20220626,1558.65],[20220627,1554.05],[20220628,1532.28],[20220629,1530.01],[20220630,1531.2],[20220701,1541.93],[20220702,1541.93],[20220703,1541.93],[20220704,1541.59],[20220705,1564.12],[20220706,1587.29],[20220707,1609.74],[20220708,1612.15],[20220709,1612.15],[20220710,1612.15],[20220711,1606.22],[20220712,1601.05],[20220713,1587.49],[20220714,1588.1],[20220715,1608.19],[20220716,1608.19],[20220717,1608.19],[20220718,1592.06],[20220719,1609.61],[20220720,1630.65],[20220721,1645.65],[20220722,1635.72],[20220723,1635.72],[20220724,1635.72],[20220725,1628.56],[20220726,1628.55],[20220727,1657.99],[20220728,1683.02],[20220729,1693.43],[20220730,1693.43],[20220731,1693.43],[20220801,1687.23],[20220802,1679.65],[20220803,1705.94],[20220804,1709.17],[20220805,1702.5],[20220806,1702.5],[20220807,1702.5],[20220808,1708.78],[20220809,1691.56],[20220810,1718.58],[20220811,1711.74],[20220812,1744.1],[20220813,1744.1],[20220814,1744.1],[20220815,1757.3],[20220816,1780.21],[20220817,1762.57],[20220818,1764.25],[20220819,1763.3],[20220820,1763.3],[20220821,1763.3],[20220822,1737.85],[20220823,1740.97],[20220824,1743.64],[20220825,1761.09],[20220826,1709.55],[20220827,1709.55],[20220828,1709.55],[20220829,1694.39],[20220830,1669.96],[20220831,1660.82],[20220901,1658.79],[20220902,1648.5],[20220903,1648.5],[20220904,1648.5],[20220905,1650.75],[20220906,1650.41],[20220907,1680.39],[20220908,1679.06],[20220909,1697.17],[20220910,1697.17],[20220911,1697.17],[20220912,1698.43],[20220913,1638.09],[20220914,1657.56],[20220915,1643.83],[20220916,1630.14],[20220917,1630.14],[20220918,1630.14],[20220919,1633.19],[20220920,1617.57],[20220921,1608.5],[20220922,1591.92],[20220923,1585.68],[20220924,1585.68],[20220925,1585.68],[20220926,1585.62],[20220927,1584.18],[20220928,1619.75],[20220929,1574.42],[20220930,1549.02],[20221001,1549.02],[20221002,1549.02],[20221003,1576.56],[20221004,1608.22],[20221005,1606.52],[20221006,1603.16],[20221007,1570.45],[20221008,1570.45],[20221009,1570.45],[20221010,1570.32],[20221011,1554.84],[20221012,1553.25],[20221013,1575.13],[20221014,1555.82],[20221015,1555.82],[20221016,1555.82],[20221017,1581.36],[20221018,1588.94],[20221019,1584.64],[20221020,1568.7],[20221021,1606.19],[20221022,1606.19],[20221023,1606.19],[20221024,1610.16],[20221025,1633.21],[20221026,1605.28],[20221027,1599.18],[20221028,1640.77],[20221029,1640.77],[20221030,1640.77],[20221031,1643.45],[20221101,1638.7],[20221102,1606.44],[20221103,1609.36],[20221104,1607.78],[20221105,1607.78],[20221106,1607.78],[20221107,1602.56],[20221108,1611.54],[20221109,1580.36],[20221110,1660.88],[20221111,1632.08],[20221112,1632.08],[20221113,1632.08],[20221114,1619.83],[20221115,1621.4],[20221116,1605.87],[20221117,1609.65],[20221118,1612.71],[20221119,1612.71],[20221120,1612.71],[20221121,1626.01],[20221122,1639.28],[20221123,1642.2],[20221124,1638.75],[20221125,1636.78],[20221126,1636.78],[20221127,1636.78],[20221128,1605.14],[20221129,1613.41],[20221130,1651.79],[20221201,1648.29],[20221202,1634.17],[20221203,1634.17],[20221204,1634.17],[20221205,1601.72],[20221206,1588.71],[20221207,1582.15],[20221208,1593.6],[20221209,1579.72],[20221210,1579.72],[20221211,1579.72],[20221212,1596.26],[20221213,1612.69],[20221214,1591.05],[20221215,1556.62],[20221216,1539.26],[20221217,1539.26],[20221218,1539.26],[20221219,1528.24],[20221220,1526.81],[20221221,1542.54],[20221222,1527.32],[20221223,1531.85],[20221224,1531.85],[20221225,1531.85],[20221226,1531.88],[20221227,1529.37],[20221228,1512.98],[20221229,1530.33],[20221230,1525.69],[20221231,1525.74],[20230101,1525.74],[20230102,1525.78],[20230103,1539.7],[20230104,1543.51],[20230105,1529.52],[20230106,1566],[20230107,1566],[20230108,1566],[20230109,1547.58],[20230110,1551.99],[20230111,1566.68],[20230112,1569.27],[20230113,1570.28],[20230114,1570.28],[20230115,1570.28],[20230116,1571.22],[20230117,1566.92],[20230118,1548.6],[20230119,1534.84],[20230120,1555.24],[20230121,1555.24],[20230122,1555.24],[20230123,1569.59],[20230124,1570.41],[20230125,1565.7],[20230126,1580.19],[20230127,1589.33],[20230128,1589.33],[20230129,1589.33],[20230130,1568.87],[20230131,1594.51],[20230201,1604.42],[20230202,1614.57],[20230203,1609.12],[20230204,1609.12],[20230205,1609.12],[20230206,1618.19],[20230207,1642.69],[20230208,1628.7],[20230209,1610.63],[20230210,1619.37],[20230211,1619.37],[20230212,1619.37],[20230213,1636.48],[20230214,1629.95],[20230215,1643.22],[20230216,1626.95],[20230217,1628.83],[20230218,1628.83],[20230219,1628.83],[20230220,1626.48],[20230221,1595.47],[20230222,1593.78],[20230223,1605.17],[20230224,1596.01],[20230225,1596.01],[20230226,1596.01],[20230227,1601.2],[20230228,1588.97],[20230301,1574.49],[20230302,1592.45],[20230303,1614.71],[20230304,1614.71],[20230305,1614.71],[20230306,1611.07],[20230307,1590.41],[20230308,1603.84],[20230309,1578.11],[20230310,1542.34],[20230311,1542.34],[20230312,1542.34],[20230313,1519.1],[20230314,1537.19],[20230315,1551.01],[20230316,1568.31],[20230317,1551.68],[20230318,1551.68],[20230319,1551.68],[20230320,1549.1],[20230321,1560.19],[20230322,1539.17],[20230323,1527.22],[20230324,1548.3],[20230325,1548.3],[20230326,1548.3],[20230327,1552.15],[20230328,1540.99],[20230329,1559],[20230330,1563],[20230331,1584.8],[20230401,1584.8],[20230402,1584.8],[20230403,1591.47],[20230404,1577.39],[20230405,1567.04],[20230406,1571.8],[20230407,1571.83],[20230408,1571.83],[20230409,1571.83],[20230410,1572.01],[20230411,1581.09],[20230412,1573.1],[20230413,1574.73],[20230414,1570.24],[20230415,1570.24],[20230416,1570.24],[20230417,1584.99],[20230418,1587.36],[20230419,1589.67],[20230420,1580.98],[20230421,1577.23],[20230422,1577.23],[20230423,1577.23],[20230424,1574.39],[20230425,1550.45],[20230426,1538.63],[20230427,1560.15],[20230428,1580.94],[20230429,1580.94],[20230430,1580.94],[20230501,1581.47],[20230502,1570.25],[20230503,1550.1],[20230504,1535.29],[20230505,1565.06],[20230506,1565.06],[20230507,1565.06],[20230508,1566.15],[20230509,1568.55],[20230510,1576.58],[20230511,1576.92],[20230512,1581.45],[20230513,1581.45],[20230514,1581.45],[20230515,1588.35],[20230516,1577.94],[20230517,1599.15],[20230518,1608.15],[20230519,1618.39],[20230520,1618.39],[20230521,1618.39],[20230522,1618.14],[20230523,1608.19],[20230524,1592.64],[20230525,1608.08],[20230526,1625.63],[20230527,1625.63],[20230528,1625.63],[20230529,1626.2],[20230530,1627.73],[20230531,1625.75],[20230601,1634.78],[20230602,1652.36],[20230603,1652.36],[20230604,1652.36],[20230605,1661.07],[20230606,1667.67],[20230607,1660.94],[20230608,1661.65],[20230609,1659.23],[20230610,1659.23],[20230611,1659.23],[20230612,1673.65],[20230613,1682.14],[20230614,1680.37],[20230615,1694.7],[20230616,1674.67],[20230617,1674.67],[20230618,1674.67],[20230619,1675.38],[20230620,1668.76],[20230621,1660.94],[20230622,1655.23],[20230623,1656.73],[20230624,1656.73],[20230625,1656.73],[20230626,1650.36],[20230627,1660.02],[20230628,1664.33],[20230629,1672.32],[20230630,1698.26],[20230701,1698.26],[20230702,1698.26],[20230703,1697.25],[20230704,1697.53],[20230705,1695.61],[20230706,1679.07],[20230707,1676.48],[20230708,1676.48],[20230709,1676.48],[20230710,1673.9],[20230711,1681.98],[20230712,1687.45],[20230713,1679.63],[20230714,1673.53],[20230715,1673.53],[20230716,1673.53],[20230717,1676.72],[20230718,1685.62],[20230719,1696.86],[20230720,1691.63],[20230721,1700.61],[20230722,1700.61],[20230723,1700.61],[20230724,1708.87],[20230725,1720.56],[20230726,1719.05],[20230727,1704.18],[20230728,1726.3],[20230729,1726.3],[20230730,1726.3],[20230731,1731.22],[20230801,1735.18],[20230802,1713.68],[20230803,1713.4],[20230804,1704.68],[20230805,1704.68],[20230806,1704.68],[20230807,1709.74],[20230808,1708.87],[20230809,1696.69],[20230810,1690.25],[20230811,1688.61],[20230812,1688.61],[20230813,1688.61],[20230814,1705.81],[20230815,1695.68],[20230816,1680.99],[20230817,1669.36],[20230818,1670.87],[20230819,1670.87],[20230820,1670.87],[20230821,1674.62],[20230822,1675.04],[20230823,1700.41],[20230824,1681.24],[20230825,1691.77],[20230826,1691.77],[20230827,1691.77],[20230828,1700.72],[20230829,1723.07],[20230830,1720],[20230831,1723.24],[20230901,1732.12],[20230902,1732.12],[20230903,1732.12],[20230904,1734.29],[20230905,1739.28],[20230906,1729.35],[20230907,1727.21],[20230908,1729.43],[20230909,1729.43],[20230910,1729.43],[20230911,1734.92],[20230912,1729.58],[20230913,1724.9],[20230914,1739.11],[20230915,1732.91],[20230916,1732.91],[20230917,1732.91],[20230918,1728.69],[20230919,1717.96],[20230920,1708.15],[20230921,1689.3],[20230922,1682.74],[20230923,1682.74],[20230924,1682.74],[20230925,1690.01],[20230926,1673.94],[20230927,1683.35],[20230928,1691.97],[20230929,1683.48],[20230930,1683.48],[20231001,1683.48],[20231002,1687.88],[20231003,1676.26],[20231004,1679.91],[20231005,1674.63],[20231006,1685.33],[20231007,1685.33],[20231008,1685.33],[20231009,1700.22],[20231010,1705.25],[20231011,1708.88],[20231012,1697.2],[20231013,1702.26],[20231014,1702.26],[20231015,1702.26],[20231016,1714.6],[20231017,1713.29],[20231018,1693.62],[20231019,1677.25],[20231020,1652.43],[20231021,1652.43],[20231022,1652.43],[20231023,1643.27],[20231024,1650.12],[20231025,1637.41],[20231026,1626.7],[20231027,1615.85],[20231028,1615.85],[20231029,1615.85],[20231030,1619.69],[20231031,1631.59],[20231101,1647.8],[20231102,1670.26],[20231103,1682.51],[20231104,1682.51],[20231105,1682.51],[20231106,1678.4],[20231107,1690.89],[20231108,1693.8],[20231109,1679.71],[20231110,1699.69],[20231111,1699.69],[20231112,1699.69],[20231113,1702.87],[20231114,1725.63],[20231115,1712.04],[20231116,1713.19],[20231117,1713.48],[20231118,1713.48],[20231119,1713.48],[20231120,1715.64],[20231121,1709.92],[20231122,1724.23],[20231123,1725.1],[20231124,1725.12],[20231125,1725.12],[20231126,1725.12],[20231127,1717.87],[20231128,1716.09],[20231129,1715.05],[20231130,1730.07],[20231201,1751.81],[20231202,1751.81],[20231203,1751.81],[20231204,1749.79],[20231205,1751.7],[20231206,1753.39],[20231207,1763.4],[20231208,1770.3],[20231209,1770.3],[20231210,1770.3],[20231211,1783.95],[20231212,1784.53],[20231213,1808.75],[20231214,1798.96],[20231215,1793.36],[20231216,1793.36],[20231217,1793.36],[20231218,1803.35],[20231219,1807.25],[20231220,1789.14],[20231221,1796.14],[20231222,1796.58],[20231223,1796.58],[20231224,1796.58],[20231225,1796.58],[20231226,1796.95],[20231227,1799.15],[20231228,1794.47],[20231229,1799.62],[20231230,1799.62],[20231231,1799.62],[20240101,1799.62],[20240102,1803.13],[20240103,1792.66],[20240104,1782.16],[20240105,1787.76],[20240106,1787.76],[20240107,1787.76],[20240108,1805.75],[20240109,1808.17],[20240110,1814.2],[20240111,1810.05],[20240112,1816.76],[20240113,1816.76],[20240114,1816.76],[20240115,1816.4],[20240116,1820.63],[20240117,1811.93],[20240118,1824.17],[20240119,1842.58],[20240120,1842.58],[20240121,1842.58],[20240122,1851.8],[20240123,1858.15],[20240124,1852.49],[20240125,1864.13],[20240126,1867.83],[20240127,1867.83],[20240128,1867.83],[20240129,1888.45],[20240130,1886.46],[20240131,1861.41],[20240201,1880.08],[20240202,1887.01],[20240203,1887.01],[20240204,1887.01],[20240205,1901.53],[20240206,1906.91],[20240207,1914.53],[20240208,1922.82],[20240209,1930.55],[20240210,1930.55],[20240211,1930.55],[20240212,1933.16],[20240213,1905.31],[20240214,1932.07],[20240215,1939.95],[20240216,1928.24],[20240217,1928.24],[20240218,1928.24],[20240219,1927.44],[20240220,1910.06],[20240221,1907.8],[20240222,1935.75],[20240223,1943.29],[20240224,1943.29],[20240225,1943.29],[20240226,1935.27],[20240227,1936.64],[20240228,1941.32],[20240229,1948.09],[20240301,1964.32],[20240302,1964.32],[20240303,1964.32],[20240304,1961.41],[20240305,1943.51],[20240306,1946.75],[20240307,1960.51],[20240308,1948.26],[20240309,1948.26],[20240310,1948.26],[20240311,1944.04],[20240312,1962.87],[20240313,1959.42],[20240314,1954.33],[20240315,1948.07],[20240316,1948.07],[20240317,1948.07],[20240318,1955.25],[20240319,1970.44],[20240320,1989.22],[20240321,1992.96],[20240322,2001.25],[20240323,2001.25],[20240324,2001.25],[20240325,1993.93],[20240326,1987.86],[20240327,2007.59],[20240328,2014.68],[20240329,2014.75],[20240330,2014.75],[20240331,2014.74],[20240401,2014.27],[20240402,2003.72],[20240403,1998.47],[20240404,1969.48],[20240405,1984.32],[20240406,1984.32],[20240407,1984.32],[20240408,1989.24],[20240409,1985.27],[20240410,1968.54],[20240411,1995.47],[20240412,1985.29],[20240413,1985.29],[20240414,1985.29],[20240415,1964.36],[20240416,1958.32],[20240417,1948.31],[20240418,1935.97],[20240419,1928.92],[20240420,1928.92],[20240421,1928.92],[20240422,1943.52],[20240423,1958.61],[20240424,1960.33],[20240425,1943.56],[20240426,1962.28],[20240427,1962.28],[20240428,1962.28],[20240429,1966.93],[20240430,1942.9],[20240501,1939.41],[20240502,1950.1],[20240503,1962.9],[20240504,1962.9],[20240505,1962.9],[20240506,1973.97],[20240507,1983.18],[20240508,1986.83],[20240509,1993.18],[20240510,1996.21],[20240511,1996.21],[20240512,1996.21],[20240513,1991.86],[20240514,1998.22],[20240515,2013.28],[20240516,2007.07],[20240517,2010.77],[20240518,2010.77],[20240519,2010.77],[20240520,2010.64],[20240521,2011.97],[20240522,2014.01],[20240523,1995.93],[20240524,2004.28],[20240525,2004.28],[20240526,2004.28],[20240527,2004.81],[20240528,1994.21],[20240529,1984.01],[20240530,1982.06],[20240531,1986.62],[20240601,1986.62],[20240602,1986.62],[20240603,1989.04],[20240604,1984.3],[20240605,2003.02],[20240606,2005.91],[20240607,1999.83],[20240608,1999.83],[20240609,1999.83],[20240610,2027.12],[20240611,2032.3],[20240612,2041.02],[20240613,2040.19],[20240614,2054.61],[20240615,2054.61],[20240616,2054.61],[20240617,2062.73],[20240618,2069.79],[20240619,2068.49],[20240620,2067.85],[20240621,2072.05],[20240622,2072.05],[20240623,2072.05],[20240624,2062.89],[20240625,2066.3],[20240626,2070.74],[20240627,2071.9],[20240628,2067.95],[20240629,2067.95],[20240630,2067.95],[20240701,2058.35],[20240702,2069.35],[20240703,2071.57],[20240704,2069.88],[20240705,2067.89],[20240706,2067.89],[20240707,2067.89],[20240708,2069.65],[20240709,2072.32],[20240710,2086.38],[20240711,2079.25],[20240712,2082.94],[20240713,2082.94],[20240714,2082.94],[20240715,2086.54],[20240716,2104.9],[20240717,2077.11],[20240718,2061.12],[20240719,2052.26],[20240720,2052.26],[20240721,2052.26],[20240722,2069.66],[20240723,2074.22],[20240724,2038.12],[20240725,2027.49],[20240726,2047.48],[20240727,2047.48],[20240728,2047.48],[20240729,2058.49],[20240730,2052.62],[20240731,2074.92],[20240801,2061.89],[20240802,2007.33],[20240803,2007.33],[20240804,2007.33],[20240805,1937.47],[20240806,1955.84],[20240807,1946.44],[20240808,1978.26],[20240809,1991.09],[20240810,1991.09],[20240811,1991.09],[20240812,1988.04],[20240813,2014.06],[20240814,2008.64],[20240815,2028.98],[20240816,2049.62],[20240817,2049.62],[20240818,2049.62],[20240819,2057.22],[20240820,2048.7],[20240821,2052.48],[20240822,2036.95],[20240823,2055.89],[20240824,2055.89],[20240825,2055.89],[20240826,2050.02],[20240827,2049.36],[20240828,2048.17],[20240829,2056.51],[20240830,2074.45],[20240831,2074.45],[20240901,2074.45],[20240902,2076.81],[20240903,2048.96],[20240904,2036.88],[20240905,2021.95],[20240906,1992.22],[20240907,1992.22],[20240908,1992.22],[20240909,2017.27],[20240910,2027.93],[20240911,2041.02],[20240912,2061.14],[20240913,2065.79],[20240914,2065.79],[20240915,2065.79],[20240916,2065.27],[20240917,2064.86],[20240918,2061.79],[20240919,2086.14],[20240920,2081.04],[20240921,2081.04],[20240922,2081.04],[20240923,2093.04],[20240924,2094.16],[20240925,2079.92],[20240926,2095.65],[20240927,2094.2],[20240928,2094.2],[20240929,2094.2],[20240930,2092.88],[20241001,2096.86],[20241002,2098.79],[20241003,2099.36],[20241004,2117.97],[20241005,2117.97],[20241006,2117.97],[20241007,2110.73],[20241008,2123.64],[20241009,2143.77],[20241010,2146.13],[20241011,2159.19],[20241012,2159.19],[20241013,2159.19],[20241014,2178.48],[20241015,2170.93],[20241016,2178.97],[20241017,2186.99],[20241018,2194.81],[20241019,2194.81],[20241020,2194.81],[20241021,2186.94],[20241022,2187.3],[20241023,2183.52],[20241024,2177.81],[20241025,2171.28],[20241026,2171.28],[20241027,2171.28],[20241028,2177.72],[20241029,2188.38],[20241030,2175.94],[20241031,2130.92],[20241101,2135.38],[20241102,2135.38],[20241103,2135.38],[20241104,2129.16],[20241105,2151.56],[20241106,2241.07],[20241107,2243.4],[20241108,2256.73],[20241109,2256.73],[20241110,2256.73],[20241111,2284.32],[20241112,2287.36],[20241113,2284.9],[20241114,2288.48],[20241115,2252.35],[20241116,2252.35],[20241117,2252.35],[20241118,2260.96],[20241119,2262.01],[20241120,2270.61],[20241121,2295.28],[20241122,2332.66],[20241123,2332.66],[20241124,2332.66],[20241125,2328.22],[20241126,2330.37],[20241127,2319.49],[20241128,2318.08],[20241129,2322.06],[20241130,2322.06],[20241201,2322.06],[20241202,2338.87],[20241203,2336.19],[20241204,2352.7],[20241205,2337.45],[20241206,2333.81],[20241207,2333.81],[20241208,2333.81],[20241209,2321.12],[20241210,2318.81],[20241211,2335.55],[20241212,2329.75],[20241213,2320.37],[20241214,2320.37],[20241215,2320.37],[20241216,2326.71],[20241217,2315.54],[20241218,2258.35],[20241219,2264.78],[20241220,2283.8],[20241221,2283.8],[20241222,2283.8],[20241223,2297.49],[20241224,2311.28],[20241225,2311.28],[20241226,2311.47],[20241227,2293.97],[20241228,2293.97],[20241229,2293.97],[20241230,2267.33],[20241231,2272.46],[20250101,2272.45],[20250102,2283.61],[20250103,2310.45],[20250104,2310.45],[20250105,2310.45],[20250106,2298.77],[20250107,2285.79],[20250108,2305.81],[20250109,2306.07],[20250110,2273.38],[20250111,2273.38],[20250112,2273.38],[20250113,2294.56],[20250114,2292.4],[20250115,2316.64],[20250116,2327.36],[20250117,2333.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.051,80€ |
| 2022 | 1.248,49€ |
| 2023 | 1.181,32€ |
| 2024 | 1.241,67€ |
| 2025 | 1.391,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,98% |
| 3 M | 3,45% |
| 6 M | 6,96% |
| lfd. Jahr | 3,72% |
| 1 Jahr | 18,41% |
| 3 Jahre | 23,45% |
| 5 Jahre | 49,32% |
| 10 Jahre | 109,53% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 383,82% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung einer Rendite aus der Anlage an. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten haben oder dort einen überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben. Der Fonds legt besonderes Augenmerk auf Eigenkapitalinstrumente von unterbewerteten Unternehmen, deren Marktpreis nach Ansicht des Fondsmanagers nicht ihren zugrunde liegenden Wert widerspiegelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wells Fargo | 3,90% |
| Citigroup Inc | 3,10% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,56% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,46% |
| Cardinal Health Inc | 2,44% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.1795 | 7.685700 |
| 01.2021 - 01.2022 | 18.7007 | 25.743800 |
| 01.2022 - 01.2023 | -5.3801 | -9.629200 |
| 01.2023 - 01.2024 | 5.1086 | 15.636600 |
| 01.2024 - 01.2025 | 12.1038 | 28.803000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,81% | 12,16% | 17,25% | 16,19% |
| Sharpe Ratio | 1,00 | 0,40 | 0,40 | 0,42 |
| Tracking Error | 7,50% | 8,74% | 9,39% | 7,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,67 | 0,91 | 0,98 |
| Treynor Ratio | 14,81 | 7,28 | 7,66 | 6,88 |
Die 10 größten Wertpapierbestände (19. 01. 2025)
| Wells Fargo | 3,90% |
| Citigroup Inc | 3,10% |
| FIRST CITIZENS BANCSHARES INC CLAS | 2,56% |
| SS AND C TECHNOLOGIES HOLDINGS INC | 2,46% |
| Cardinal Health Inc | 2,44% |
| CVS HEALTH CORP | 2,44% |
| Microsoft Corp | 2,26% |
| Medtronic PLC | 2,15% |
| COMCAST CORP CLASS A | 2,11% |
| BP ADR EACH REPRESENTING SIX PLC | 1,99% |
Länderverteilung (19. 01. 2025)
| USA | 78,42% |
| Großbritannien | 6,40% |
| Kasse | 4,37% |
| Frankreich | 3,69% |
| Oman | 1,97% |
| Japan | 1,49% |
| Deutschland | 1,19% |
| Kanada | 1,16% |
| Niederlande | 0,71% |
| Taiwan | 0,60% |
Branchenverteilung (19. 01. 2025)
| Finanzen | 20,19% |
| Gesundheit / Healthcare | 17,83% |
| Konsumgüter nicht-zyklisch | 12,37% |
| Informationstechnologie | 10,24% |
| Industrie / Investitionsgüter | 9,61% |
| Telekommunikationsdienstleister | 7,00% |
| Energie | 6,51% |
| Versorger | 5,10% |
| Grundstoffe | 5,00% |
| Kasse | 4,37% |
Assetverteilung (19. 01. 2025)
| Aktien | 95,63% |
| Geldmarkt/Kasse | 4,37% |
Währungsverteilung (19. 01. 2025)
| US-Dollar | 91,19% |
| Britisches Pfund Sterling | 4,04% |
| Japanischer Yen | 2,27% |
| Euro | 2,07% |
| Kanadische Dollar | 0,43% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Tony DeSpirito |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.02.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 846,41 Mio. USD |