Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216144
ISIN: LU0162689763
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 04. 2024)
38,82 €
1,30 € / 3,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0162689763","name":"BlackRock Global Funds - Euro-Markets Fund A4 EUR","currency":"EUR"},"ts":[[20190425,28.09],[20190426,28.14],[20190429,28.2],[20190430,28.2],[20190502,28.04],[20190503,28.07],[20190506,27.65],[20190507,27.46],[20190508,27.45],[20190510,27.24],[20190513,26.78],[20190514,27],[20190515,27.11],[20190516,27.61],[20190517,27.59],[20190520,27.32],[20190521,27.45],[20190522,27.57],[20190523,27.12],[20190524,27.34],[20190527,27.38],[20190528,27.34],[20190529,26.82],[20190531,26.69],[20190603,26.69],[20190604,26.88],[20190605,27.08],[20190606,27.09],[20190607,27.55],[20190611,27.72],[20190612,27.48],[20190613,27.55],[20190614,27.32],[20190617,27.49],[20190618,28.01],[20190619,28.04],[20190620,28.28],[20190621,28.11],[20190624,28.02],[20190625,28.12],[20190626,28.07],[20190627,27.9],[20190628,28.04],[20190701,28.4],[20190702,28.39],[20190703,28.71],[20190704,28.76],[20190705,28.44],[20190708,28.38],[20190709,28.32],[20190710,28.44],[20190711,28.39],[20190712,28.32],[20190715,28.34],[20190716,28.51],[20190717,28.54],[20190718,28.34],[20190719,28.35],[20190722,28.3],[20190723,28.51],[20190724,28.59],[20190725,28.29],[20190726,28.42],[20190729,28.34],[20190730,27.85],[20190731,27.99],[20190801,28.15],[20190802,27.57],[20190805,26.94],[20190806,26.95],[20190807,26.75],[20190808,27.34],[20190809,27.24],[20190812,27.08],[20190813,27.24],[20190814,26.75],[20190816,26.73],[20190819,27.11],[20190820,27],[20190821,27.49],[20190822,27.34],[20190823,27.24],[20190826,26.95],[20190827,27.14],[20190828,26.91],[20190829,27.35],[20190830,27.69],[20190902,27.74],[20190903,27.71],[20190904,27.88],[20190905,28.18],[20190906,28.24],[20190909,28.12],[20190910,27.82],[20190911,28.08],[20190912,28.21],[20190913,28.33],[20190916,28.08],[20190917,28.1],[20190918,28.1],[20190919,28.2],[20190920,28.23],[20190923,27.96],[20190924,28.11],[20190925,27.67],[20190926,28.05],[20190927,28.08],[20190930,28.24],[20191001,28.2],[20191002,27.4],[20191003,27.27],[20191004,27.56],[20191007,27.71],[20191008,27.47],[20191009,27.65],[20191010,27.71],[20191011,28.22],[20191014,28.22],[20191015,28.41],[20191016,28.37],[20191017,28.43],[20191018,28.21],[20191021,28.22],[20191022,28.25],[20191023,28.13],[20191024,28.31],[20191025,28.42],[20191028,28.66],[20191029,28.63],[20191030,28.61],[20191031,28.66],[20191104,29.11],[20191105,29.03],[20191106,29.15],[20191107,29.23],[20191108,29.19],[20191111,29.29],[20191112,29.42],[20191113,29.37],[20191114,29.43],[20191115,29.48],[20191118,29.45],[20191119,29.59],[20191120,29.49],[20191121,29.32],[20191122,29.44],[20191125,29.64],[20191126,29.77],[20191127,29.8],[20191128,29.72],[20191129,29.75],[20191202,29.34],[20191203,28.96],[20191204,29.36],[20191205,29.36],[20191206,29.65],[20191209,29.51],[20191210,29.38],[20191211,29.52],[20191212,29.58],[20191213,29.66],[20191216,29.95],[20191217,29.87],[20191218,29.83],[20191219,29.73],[20191220,30],[20191223,30.16],[20191227,30.2],[20191230,30.01],[20191231,29.93],[20200102,30.25],[20200103,30.1],[20200106,29.85],[20200107,30.05],[20200108,30.24],[20200109,30.54],[20200110,30.53],[20200113,30.43],[20200114,30.55],[20200115,30.67],[20200116,30.77],[20200117,31.05],[20200120,31.07],[20200121,30.91],[20200122,31.11],[20200123,30.78],[20200124,31.03],[20200127,30.25],[20200128,30.29],[20200129,30.62],[20200130,30.31],[20200131,30.04],[20200203,30.13],[20200204,30.63],[20200205,30.98],[20200206,31.15],[20200207,31.14],[20200210,31.12],[20200211,31.31],[20200212,31.39],[20200213,31.32],[20200214,31.41],[20200217,31.48],[20200218,31.48],[20200219,31.73],[20200220,31.79],[20200221,31.35],[20200224,30.01],[20200225,29.87],[20200226,29.46],[20200227,28.55],[20200228,27.52],[20200302,27.66],[20200303,28.38],[20200304,28.36],[20200305,28.07],[20200306,26.96],[20200309,25.31],[20200310,25.17],[20200311,24.63],[20200312,22.44],[20200313,22.45],[20200316,20.76],[20200317,20.86],[20200318,19.89],[20200319,19.68],[20200320,21.52],[20200323,20.6],[20200324,22.05],[20200325,22.78],[20200326,23.5],[20200327,23.07],[20200330,23.09],[20200331,23.35],[20200401,22.68],[20200402,22.32],[20200403,22.53],[20200406,23.41],[20200407,24.18],[20200408,23.83],[20200409,24.74],[20200414,24.97],[20200415,24.06],[20200416,24.02],[20200417,24.89],[20200420,24.81],[20200421,24.41],[20200422,24.35],[20200423,24.55],[20200424,24.4],[20200427,24.76],[20200428,25.29],[20200429,25.54],[20200430,25.4],[20200504,24.48],[20200505,24.83],[20200506,24.82],[20200507,25.15],[20200508,25.4],[20200511,25.17],[20200512,25.2],[20200513,24.83],[20200514,23.8],[20200515,24.39],[20200518,25.14],[20200519,25.31],[20200520,25.59],[20200522,25.63],[20200525,26.07],[20200526,26.41],[20200527,26.45],[20200528,26.88],[20200529,26.78],[20200602,27.37],[20200603,27.92],[20200604,28.23],[20200605,28.7],[20200608,28.44],[20200609,28.09],[20200610,28.14],[20200611,27.35],[20200612,27.38],[20200615,26.89],[20200616,27.95],[20200617,28.15],[20200618,27.94],[20200619,28.29],[20200622,28.01],[20200624,27.9],[20200625,27.77],[20200626,28.17],[20200629,27.91],[20200630,27.96],[20200701,28.15],[20200702,28.79],[20200703,28.66],[20200706,28.99],[20200707,28.85],[20200708,28.8],[20200709,28.9],[20200710,28.71],[20200713,29.11],[20200714,28.77],[20200715,29.36],[20200716,29.33],[20200717,29.18],[20200720,29.47],[20200721,29.87],[20200722,29.59],[20200723,29.56],[20200724,28.87],[20200727,28.97],[20200728,28.75],[20200729,28.91],[20200730,28.28],[20200731,28.51],[20200803,28.69],[20200804,28.6],[20200805,28.84],[20200806,28.8],[20200807,28.92],[20200810,28.91],[20200811,29.45],[20200812,29.58],[20200813,29.68],[20200814,29.27],[20200817,29.42],[20200818,29.32],[20200819,29.34],[20200820,29.11],[20200821,29.03],[20200824,29.64],[20200825,29.91],[20200826,29.92],[20200827,30.01],[20200828,29.75],[20200831,29.55],[20200901,29.35],[20200902,30.1],[20200903,30.22],[20200904,29.45],[20200907,29.63],[20200908,29.19],[20200909,29.71],[20200910,29.83],[20200911,29.68],[20200914,29.91],[20200915,30.07],[20200916,30.06],[20200917,29.97],[20200918,29.95],[20200921,29.07],[20200922,29.04],[20200923,29.23],[20200924,29.05],[20200925,28.66],[20200928,29.37],[20200929,29.46],[20200930,29.45],[20201001,29.48],[20201002,29.35],[20201005,29.64],[20201006,29.71],[20201007,29.66],[20201008,29.88],[20201009,30.06],[20201012,30.3],[20201013,30.23],[20201014,30.36],[20201015,29.69],[20201016,30.16],[20201019,30.17],[20201020,30.17],[20201021,29.86],[20201022,29.62],[20201023,29.75],[20201026,28.9],[20201027,28.55],[20201028,27.56],[20201029,27.71],[20201030,27.51],[20201102,28.23],[20201103,28.78],[20201104,29.24],[20201105,30.09],[20201106,30.07],[20201109,31.4],[20201110,31.43],[20201111,31.57],[20201112,31.31],[20201113,31.36],[20201116,31.56],[20201117,31.37],[20201118,31.69],[20201119,31.72],[20201120,31.83],[20201123,31.91],[20201124,31.92],[20201125,31.92],[20201126,32.07],[20201127,32.15],[20201130,32.23],[20201201,32.2],[20201202,32.05],[20201203,32.1],[20201204,32.13],[20201207,32.15],[20201208,32.22],[20201209,32.17],[20201210,31.98],[20201211,31.88],[20201214,31.97],[20201215,32.07],[20201216,31.99],[20201217,32.27],[20201218,32.18],[20201221,31.32],[20201222,31.85],[20201223,32.21],[20201228,32.62],[20201229,32.74],[20201230,32.79],[20201231,32.52],[20210104,33.03],[20210105,32.58],[20210106,32.74],[20210107,32.98],[20210108,33.2],[20210111,33.02],[20210112,32.89],[20210113,33.01],[20210114,33.23],[20210115,32.87],[20210118,32.9],[20210119,32.75],[20210120,33.04],[20210121,33.06],[20210122,32.76],[20210125,32.44],[20210126,32.59],[20210127,31.73],[20210128,32.16],[20210129,31.77],[20210201,32.11],[20210202,32.73],[20210203,32.75],[20210204,32.97],[20210205,33.14],[20210208,33.41],[20210209,33.33],[20210210,33.38],[20210211,33.41],[20210212,33.72],[20210215,34.07],[20210216,34.04],[20210217,33.72],[20210218,33.47],[20210219,33.79],[20210222,33.52],[20210223,33.03],[20210224,33.17],[20210225,33.33],[20210226,33.01],[20210301,33.28],[20210302,33.68],[20210303,33.21],[20210304,32.98],[20210305,32.71],[20210308,32.99],[20210309,33.49],[20210310,33.69],[20210311,34.06],[20210312,33.94],[20210315,34.03],[20210316,34.23],[20210317,34.16],[20210318,34.19],[20210319,33.98],[20210322,33.97],[20210323,34],[20210324,34.02],[20210325,33.74],[20210326,34.25],[20210329,34.35],[20210330,34.53],[20210331,34.67],[20210401,35.11],[20210406,35.29],[20210407,35.1],[20210408,35.42],[20210409,35.53],[20210412,35.41],[20210413,35.52],[20210414,35.72],[20210415,35.73],[20210416,36.04],[20210419,36.14],[20210420,35.65],[20210421,35.77],[20210422,36.11],[20210423,36.08],[20210426,36.43],[20210427,36.42],[20210428,36.45],[20210429,36.3],[20210430,36.27],[20210503,36.25],[20210504,35.67],[20210505,36.17],[20210506,35.88],[20210507,36.35],[20210510,36.31],[20210511,35.65],[20210512,35.69],[20210514,36.05],[20210517,36.13],[20210518,36.2],[20210519,35.5],[20210520,36.17],[20210521,36.59],[20210525,37.02],[20210526,36.9],[20210527,37.03],[20210528,37.31],[20210531,37.23],[20210601,37.39],[20210602,37.23],[20210603,37.09],[20210604,37.21],[20210607,37.4],[20210608,37.5],[20210609,37.38],[20210610,37.41],[20210611,37.65],[20210614,37.64],[20210615,37.81],[20210616,37.92],[20210617,37.86],[20210618,37.64],[20210621,37.54],[20210622,37.75],[20210624,37.96],[20210625,37.94],[20210628,38.02],[20210629,38.06],[20210630,37.75],[20210701,37.71],[20210702,37.79],[20210705,37.89],[20210706,37.94],[20210707,38.09],[20210708,37.3],[20210709,37.88],[20210712,38.22],[20210713,38.24],[20210714,38.27],[20210715,38.02],[20210716,37.79],[20210719,36.81],[20210720,37.2],[20210721,37.88],[20210722,38.31],[20210723,38.85],[20210726,38.94],[20210727,38.58],[20210728,38.8],[20210729,39.02],[20210730,38.97],[20210802,38.99],[20210803,38.94],[20210804,39.43],[20210805,39.74],[20210806,39.68],[20210809,39.65],[20210810,39.89],[20210811,39.94],[20210812,39.94],[20210813,40],[20210816,39.74],[20210817,39.61],[20210818,39.6],[20210819,38.82],[20210820,39.02],[20210823,39.22],[20210824,39.28],[20210825,39.37],[20210826,39.26],[20210827,39.35],[20210830,39.6],[20210831,39.43],[20210901,39.8],[20210902,40.05],[20210903,39.73],[20210906,40.26],[20210907,40.09],[20210908,39.9],[20210909,39.86],[20210910,39.99],[20210913,39.95],[20210914,39.85],[20210915,39.5],[20210916,39.74],[20210917,39.63],[20210920,38.73],[20210921,39.23],[20210922,39.62],[20210923,40.13],[20210924,39.66],[20210927,39.3],[20210928,38.25],[20210929,38.27],[20210930,38.11],[20211001,37.89],[20211004,37.77],[20211005,37.69],[20211006,37.6],[20211007,38.3],[20211008,38.18],[20211011,37.9],[20211012,37.86],[20211013,38.38],[20211014,38.94],[20211015,39.21],[20211018,38.94],[20211019,39.09],[20211020,39.11],[20211021,39.15],[20211022,39.72],[20211025,39.46],[20211026,39.66],[20211027,39.82],[20211028,39.88],[20211029,39.95],[20211102,40.69],[20211103,40.89],[20211104,41.32],[20211105,41.46],[20211108,41.6],[20211109,41.43],[20211110,41.19],[20211111,41.47],[20211112,41.67],[20211115,41.92],[20211116,42],[20211117,42.15],[20211118,42.29],[20211119,42.21],[20211122,42.27],[20211123,41.45],[20211124,40.76],[20211125,41.26],[20211126,40.31],[20211129,40.36],[20211130,40.38],[20211201,40.51],[20211202,40.1],[20211203,39.81],[20211206,39.92],[20211207,41.28],[20211208,41.28],[20211209,41.03],[20211210,40.68],[20211213,40.62],[20211214,39.99],[20211215,40.13],[20211216,40.52],[20211217,39.78],[20211220,39.6],[20211221,40.03],[20211222,40.34],[20211223,40.87],[20211227,41.14],[20211228,41.55],[20211229,41.34],[20211230,41.45],[20211231,41.38],[20220103,41.48],[20220104,41.77],[20220105,41.54],[20220106,40.37],[20220107,40.38],[20220110,39.17],[20220111,39.31],[20220112,39.91],[20220113,40.03],[20220114,39.25],[20220117,39.28],[20220118,38.58],[20220119,38.98],[20220120,38.8],[20220121,37.99],[20220124,36.42],[20220125,36.15],[20220126,37.16],[20220127,37.07],[20220128,36.16],[20220131,37.21],[20220201,37.8],[20220202,38.03],[20220203,36.94],[20220204,36.53],[20220207,36.83],[20220208,36.31],[20220209,37.38],[20220210,37.19],[20220211,36.74],[20220214,35.69],[20220215,36.54],[20220216,36.47],[20220217,36.35],[20220218,36.3],[20220221,35.21],[20220222,35.68],[20220223,35.47],[20220224,33.93],[20220225,35.08],[20220228,35.09],[20220301,34.69],[20220302,34.58],[20220303,34.65],[20220304,32.98],[20220307,32.55],[20220308,31.68],[20220309,33.07],[20220310,33.38],[20220311,33.51],[20220314,34.22],[20220315,33.97],[20220316,35.65],[20220317,35.44],[20220318,36.11],[20220321,36.17],[20220322,36.45],[20220323,35.89],[20220324,35.69],[20220325,36.06],[20220328,36.3],[20220329,37.24],[20220330,36.69],[20220331,36.45],[20220401,36.35],[20220404,36.54],[20220405,36.3],[20220406,34.85],[20220407,35.1],[20220408,34.8],[20220411,34.66],[20220412,34.85],[20220413,34.54],[20220414,34.9],[20220419,34.55],[20220420,35.37],[20220421,35.99],[20220422,35.06],[20220425,34.27],[20220426,34.28],[20220427,33.95],[20220428,34.23],[20220429,34.81],[20220502,33.89],[20220503,33.85],[20220504,33.88],[20220505,33.97],[20220506,32.35],[20220510,32.04],[20220511,32.2],[20220512,31.65],[20220513,32.74],[20220516,32.65],[20220517,33.21],[20220518,32.89],[20220519,32.2],[20220520,33],[20220523,32.91],[20220524,32.81],[20220525,32.51],[20220527,33.85],[20220530,34.46],[20220531,33.9],[20220601,33.91],[20220602,33.81],[20220603,33.88],[20220607,33.7],[20220608,33.78],[20220609,33.38],[20220610,32.41],[20220613,31.27],[20220614,31.08],[20220615,31.21],[20220616,30.23],[20220617,30.38],[20220620,30.23],[20220621,30.67],[20220622,30.19],[20220624,31.1],[20220627,31.25],[20220628,31.6],[20220629,30.95],[20220630,30.09],[20220701,30.5],[20220704,30.4],[20220705,29.84],[20220706,30.48],[20220707,31.08],[20220708,31.05],[20220711,31.05],[20220712,31.01],[20220713,30.74],[20220714,30.47],[20220715,31.02],[20220718,31.67],[20220719,31.85],[20220720,32.14],[20220721,32.94],[20220722,33.13],[20220725,33.02],[20220726,32.71],[20220727,33.07],[20220728,33.49],[20220729,34.38],[20220801,34.48],[20220802,34.15],[20220803,34.33],[20220804,34.86],[20220805,34.28],[20220808,34.7],[20220809,34.06],[20220810,34.34],[20220811,34.65],[20220812,34.73],[20220816,34.83],[20220817,34.69],[20220818,34.64],[20220819,34.36],[20220822,33.52],[20220823,33.37],[20220824,33.5],[20220825,33.58],[20220826,33.31],[20220829,32.42],[20220830,32.53],[20220831,32.25],[20220901,31.39],[20220902,31.79],[20220905,31.55],[20220906,31.61],[20220907,31.53],[20220908,31.61],[20220909,32.5],[20220912,33.17],[20220913,32.53],[20220914,32.15],[20220915,32.04],[20220916,31.18],[20220919,31.19],[20220920,30.84],[20220921,30.98],[20220922,30.58],[20220923,29.77],[20220926,30.16],[20220927,30],[20220928,29.77],[20220929,29.3],[20220930,29.62],[20221003,29.87],[20221004,31.18],[20221005,31.12],[20221006,31.18],[20221007,30.32],[20221010,30.09],[20221011,29.5],[20221012,29.63],[20221013,29.09],[20221014,30.34],[20221017,30.62],[20221018,31.13],[20221019,30.56],[20221020,30.82],[20221021,30.84],[20221024,31.55],[20221025,31.98],[20221026,32.03],[20221027,31.89],[20221028,31.84],[20221031,31.82],[20221102,31.89],[20221103,31.37],[20221104,32.29],[20221107,32.1],[20221108,32.51],[20221109,32.57],[20221110,33.39],[20221111,33.97],[20221114,34.19],[20221115,34.31],[20221116,33.83],[20221117,33.68],[20221118,34.28],[20221121,34.18],[20221122,34.12],[20221123,34.4],[20221124,34.56],[20221125,34.56],[20221128,34.32],[20221129,34.22],[20221130,34.47],[20221201,34.94],[20221202,34.83],[20221205,34.66],[20221206,34.41],[20221207,34.23],[20221208,34.19],[20221209,34.5],[20221212,34.44],[20221213,35.54],[20221214,35.03],[20221215,33.78],[20221216,33.59],[20221219,33.5],[20221220,33.31],[20221221,33.61],[20221222,33.48],[20221223,33.24],[20221227,33.46],[20221228,33.46],[20221229,33.6],[20221230,33.36],[20230102,33.56],[20230103,33.99],[20230104,34.62],[20230105,34.51],[20230106,34.54],[20230109,35.52],[20230110,35.45],[20230111,35.88],[20230112,35.93],[20230113,36.33],[20230116,36.41],[20230117,36.5],[20230118,37.02],[20230119,36.13],[20230120,36.12],[20230123,36.42],[20230124,36.34],[20230125,36.17],[20230126,36.75],[20230127,36.78],[20230130,36.61],[20230131,36.43],[20230201,36.8],[20230202,37.4],[20230203,37.64],[20230206,37.36],[20230207,37.28],[20230208,37.49],[20230209,37.68],[20230210,37.06],[20230213,37.49],[20230214,37.66],[20230215,37.74],[20230216,37.87],[20230217,37.82],[20230220,37.72],[20230221,37.49],[20230222,37.27],[20230223,37.74],[20230224,37.01],[20230227,37.56],[20230228,37.34],[20230301,37.31],[20230302,37.03],[20230303,37.65],[20230306,37.74],[20230307,37.63],[20230308,37.45],[20230309,37.49],[20230310,36.63],[20230313,35.76],[20230314,36.45],[20230315,35.42],[20230316,35.98],[20230317,35.59],[20230320,36.07],[20230321,36.53],[20230322,36.72],[20230323,36.68],[20230324,35.97],[20230327,36.43],[20230328,36.07],[20230329,36.72],[20230330,37.23],[20230331,37.44],[20230403,37.27],[20230404,37.42],[20230405,36.93],[20230406,36.85],[20230411,37.22],[20230412,37.18],[20230413,37.31],[20230414,37.77],[20230417,37.49],[20230418,37.69],[20230419,37.55],[20230420,37.46],[20230421,37.46],[20230424,37.68],[20230425,37.34],[20230426,36.68],[20230427,37.04],[20230428,37.01],[20230502,37.06],[20230503,37.01],[20230504,36.85],[20230505,37.1],[20230508,37.28],[20230510,37.03],[20230511,37],[20230512,37.29],[20230515,37.23],[20230516,37.27],[20230517,37.22],[20230519,38.15],[20230522,38.16],[20230523,37.77],[20230524,36.9],[20230525,37.37],[20230526,37.85],[20230530,37.95],[20230531,37.7],[20230601,37.64],[20230602,38.26],[20230605,38.23],[20230606,38.19],[20230607,38.16],[20230608,37.95],[20230609,38],[20230612,38.3],[20230613,38.5],[20230614,38.65],[20230615,38.32],[20230616,38.67],[20230619,38.25],[20230620,38.1],[20230621,37.67],[20230622,37.44],[20230626,37.37],[20230627,37.12],[20230628,37.63],[20230629,37.84],[20230630,38.27],[20230703,38.19],[20230704,38.08],[20230705,37.72],[20230706,36.92],[20230707,36.98],[20230710,37.3],[20230711,37.5],[20230712,38.01],[20230713,38.55],[20230714,38.67],[20230717,38.21],[20230718,38.27],[20230719,38.27],[20230720,38.1],[20230721,38.14],[20230724,38.08],[20230725,38.25],[20230726,37.74],[20230727,38.88],[20230728,38.73],[20230731,38.86],[20230801,38.58],[20230802,38.05],[20230803,37.64],[20230804,37.6],[20230807,37.77],[20230808,37.37],[20230809,37.7],[20230810,38.13],[20230811,37.53],[20230814,37.44],[20230816,37.21],[20230817,36.64],[20230818,36.14],[20230821,36.65],[20230822,36.9],[20230823,36.93],[20230824,37],[20230825,36.79],[20230828,37.13],[20230829,37.3],[20230830,37.56],[20230831,37.52],[20230901,37.2],[20230904,37.33],[20230905,37.07],[20230906,36.82],[20230907,36.34],[20230908,36.33],[20230911,36.24],[20230912,36.01],[20230913,35.83],[20230914,36.13],[20230915,36.37],[20230918,35.82],[20230919,35.59],[20230920,36.01],[20230921,35.5],[20230922,35.43],[20230925,35.13],[20230926,34.87],[20230927,35.03],[20230928,34.99],[20230929,35.77],[20231002,35.16],[20231003,35.03],[20231004,35],[20231005,35.17],[20231006,35.04],[20231009,35.08],[20231010,35.59],[20231011,35.6],[20231012,35.47],[20231013,35.09],[20231016,34.87],[20231017,34.49],[20231018,34.29],[20231019,34.38],[20231020,33.99],[20231023,33.78],[20231024,34.03],[20231025,33.96],[20231026,34.02],[20231027,33.88],[20231030,33.79],[20231031,34.2],[20231102,35.22],[20231103,35.33],[20231106,35.06],[20231107,35.12],[20231108,35.5],[20231109,35.89],[20231110,35.56],[20231113,35.74],[20231114,36.43],[20231115,36.73],[20231116,36.84],[20231117,37.08],[20231120,37.09],[20231121,37.06],[20231122,37.21],[20231123,37.29],[20231124,37.33],[20231127,37.33],[20231128,37.01],[20231129,37.35],[20231130,37.52],[20231201,37.66],[20231204,37.71],[20231205,37.88],[20231206,38.17],[20231207,37.98],[20231208,38.28],[20231211,38.48],[20231212,38.55],[20231213,38.58],[20231214,38.58],[20231215,38.71],[20231218,38.45],[20231219,38.53],[20231220,38.38],[20231221,38.26],[20231222,38.39],[20231227,38.45],[20231228,38.38],[20231229,38.45],[20240102,38.16],[20240103,37.48],[20240104,37.52],[20240105,37.57],[20240108,37.8],[20240109,37.61],[20240110,37.61],[20240111,37.82],[20240112,37.82],[20240115,37.68],[20240116,37.51],[20240117,37.14],[20240118,37.97],[20240119,37.94],[20240122,38.31],[20240123,38.22],[20240124,38.92],[20240125,39.05],[20240126,39.49],[20240129,39.55],[20240130,39.84],[20240131,39.75],[20240201,39.81],[20240202,39.79],[20240205,39.96],[20240206,40.24],[20240207,40.35],[20240208,40.73],[20240209,40.92],[20240212,41.04],[20240213,40.41],[20240214,40.79],[20240215,41.12],[20240216,41.56],[20240219,41.48],[20240220,41.17],[20240221,41.27],[20240222,42.22],[20240223,42.31],[20240226,42.24],[20240227,42.33],[20240228,42.34],[20240229,42.48],[20240301,42.43],[20240304,42.74],[20240305,42.76],[20240306,42.82],[20240307,43.28],[20240308,43.16],[20240311,42.61],[20240312,42.98],[20240313,43.35],[20240314,43.32],[20240315,43.45],[20240318,43.31],[20240319,43.23],[20240320,43.43],[20240321,43.83],[20240322,43.73],[20240325,43.87],[20240326,43.97],[20240327,44.06],[20240328,44.07],[20240402,43.61],[20240403,43.63],[20240404,43.84],[20240405,43.36],[20240408,43.87],[20240409,43.36],[20240410,43.09],[20240411,43.06],[20240412,43.09],[20240415,43.63],[20240416,42.7],[20240417,42.91],[20240418,42.63],[20240419,42.48],[20240422,42.46],[20240423,42.99],[20240424,43.55]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.45],[20240419,3122.46],[20240420,3122.46],[20240421,3122.46],[20240422,3141.99],[20240423,3180.34],[20240424,3208.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 867,01€ |
2021 | 1.274,29€ |
2022 | 1.237,27€ |
2023 | 1.329,62€ |
2024 | 1.536,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,41% |
3 M | 11,91% |
6 M | 27,99% |
lfd. Jahr | 13,28% |
1 Jahr | 15,58% |
3 Jahre | 20,71% |
5 Jahre | 54,73% |
10 Jahre | 94,35% |
Entwicklung p.a. | 8,21% |
Wertentwicklung seit Auflage | 433,41% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit Sitz in Mitgliedstaaten der Europäischen Union (EU) an, die an der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) teilnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 8,65% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,99% |
SCHNEIDER ELECTRIC SE | 5,20% |
SAP SE | 4,90% |
Hermes International SCA | 4,05% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -13.2991 | -17.047200 |
04.2020 - 04.2021 | 46.9759 | 38.982800 |
04.2021 - 04.2022 | -2.9057 | -0.767600 |
04.2022 - 04.2023 | 7.4645 | 5.562800 |
04.2023 - 04.2024 | 15.5785 | 10.989500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,13% | 19,71% | 20,29% | 17,01% |
Sharpe Ratio | 0,94 | 0,37 | 0,49 | 0,40 |
Tracking Error | 7,33% | 8,53% | 7,05% | 5,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,23 | 1,09 | 1,05 |
Treynor Ratio | 12,66 | 6,00 | 9,14 | 6,40 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
ASML HOLDING NV | 8,65% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 6,99% |
SCHNEIDER ELECTRIC SE | 5,20% |
SAP SE | 4,90% |
Hermes International SCA | 4,05% |
Unicredit SpA | 3,91% |
Siemens AG | 3,78% |
AIRBUS SE | 3,45% |
MTU AERO ENGINES AG | 3,31% |
Safran SA | 3,29% |
Länderverteilung (24. 04. 2024)
Frankreich | 36,87% |
Deutschland | 19,88% |
Niederlande | 15,69% |
Italien | 10,04% |
Spanien | 3,75% |
USA | 3,20% |
Euroland | 3,03% |
Großbritannien | 2,22% |
Belgien | 2,17% |
Irland | 1,63% |
Branchenverteilung (24. 04. 2024)
Industrie / Investitionsgüter | 32,13% |
Informationstechnologie | 20,64% |
Konsumgüter zyklisch | 16,40% |
Finanzen | 15,06% |
Gesundheit / Healthcare | 4,01% |
Konsumgüter nicht-zyklisch | 3,68% |
Grundstoffe | 3,20% |
Energie | 2,36% |
Kasse | 1,52% |
Telekommunikationsdienstleister | 1,00% |
Assetverteilung (24. 04. 2024)
Aktien | 98,48% |
Geldmarkt/Kasse | 1,52% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4518KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Tom Joy |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.336,71 Mio. EUR |