Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216144
ISIN: LU0162689763
Aktienfonds All Cap, Euroland
Aktueller Preis (30. 03. 2023)
32,85 €
1,80 € / 5,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BlackRock Global Funds - Euro-Markets Fund A4 EUR"},"ts":[[20180228,29.1],[20180301,28.56],[20180302,28.07],[20180305,28.08],[20180306,28.46],[20180307,28.38],[20180308,28.89],[20180309,29.02],[20180312,29.06],[20180313,28.86],[20180314,28.55],[20180315,28.66],[20180316,28.83],[20180319,28.58],[20180320,28.64],[20180321,28.55],[20180322,28.09],[20180323,28.02],[20180326,27.83],[20180327,28.01],[20180328,28.02],[20180329,28.24],[20180403,28.07],[20180404,27.8],[20180405,28.45],[20180406,28.53],[20180409,28.44],[20180410,28.59],[20180411,28.54],[20180412,28.64],[20180413,28.77],[20180416,28.66],[20180417,28.99],[20180418,28.99],[20180419,29.02],[20180420,29.07],[20180423,29.08],[20180424,29.01],[20180425,28.6],[20180426,28.87],[20180427,29.02],[20180430,29.11],[20180502,29.42],[20180503,29.37],[20180504,29.38],[20180507,29.66],[20180508,29.52],[20180509,29.62],[20180511,29.64],[20180514,29.57],[20180515,29.35],[20180516,29.37],[20180517,29.42],[20180518,29.47],[20180522,29.64],[20180523,29.28],[20180524,29.22],[20180525,29.16],[20180528,29.11],[20180529,28.79],[20180530,28.76],[20180531,28.83],[20180601,29.04],[20180604,29.17],[20180605,29.29],[20180606,28.99],[20180607,29.15],[20180608,28.97],[20180611,29.08],[20180612,29.09],[20180613,29.16],[20180614,29.51],[20180615,29.42],[20180618,29.06],[20180619,28.78],[20180620,28.79],[20180621,28.59],[20180622,28.71],[20180625,28.47],[20180626,28.38],[20180627,28.6],[20180628,28.21],[20180629,28.64],[20180702,28.28],[20180703,28.53],[20180704,28.36],[20180705,28.55],[20180706,28.54],[20180709,28.76],[20180710,28.98],[20180711,28.66],[20180712,28.85],[20180713,28.95],[20180716,29.09],[20180717,29.14],[20180718,29.41],[20180719,29.25],[20180720,29.1],[20180723,29.11],[20180724,29.3],[20180725,29.08],[20180726,29.18],[20180727,29.25],[20180730,29.09],[20180731,28.97],[20180801,28.94],[20180802,28.73],[20180803,28.86],[20180806,28.83],[20180807,29.05],[20180808,28.89],[20180809,28.95],[20180810,28.55],[20180813,28.62],[20180814,28.47],[20180816,28.14],[20180817,28.09],[20180820,28.38],[20180821,28.53],[20180822,28.38],[20180823,28.43],[20180824,28.48],[20180827,28.68],[20180828,28.78],[20180829,28.8],[20180830,28.69],[20180831,28.45],[20180903,28.4],[20180904,28.16],[20180905,27.94],[20180906,27.89],[20180907,27.72],[20180910,27.92],[20180911,27.87],[20180912,28.01],[20180913,28.17],[20180914,28.2],[20180917,28.12],[20180918,28.16],[20180919,28.22],[20180920,28.3],[20180921,28.47],[20180924,28.32],[20180925,28.59],[20180926,28.6],[20180927,28.62],[20180928,28.35],[20181001,28.61],[20181002,28.31],[20181003,28.49],[20181004,28.25],[20181005,27.84],[20181008,27.51],[20181009,27.47],[20181010,26.91],[20181011,26.55],[20181012,26.37],[20181015,26.13],[20181016,26.56],[20181017,26.5],[20181018,26.32],[20181019,26.09],[20181022,25.9],[20181023,25.23],[20181024,25.43],[20181025,25.45],[20181026,25.2],[20181029,25.68],[20181030,25.32],[20181031,25.97],[20181102,26.18],[20181105,26.01],[20181106,26.01],[20181107,26.18],[20181108,26.28],[20181109,26.08],[20181112,25.91],[20181113,25.83],[20181114,25.85],[20181115,25.58],[20181116,25.49],[20181119,25.41],[20181120,24.73],[20181121,25.02],[20181122,25.03],[20181123,24.98],[20181126,25.21],[20181127,25.16],[20181128,25.2],[20181129,25.35],[20181130,25.2],[20181203,25.52],[20181204,25.42],[20181205,25.07],[20181206,24.3],[20181207,24.43],[20181210,24.1],[20181211,24.32],[20181212,24.65],[20181213,24.57],[20181214,24.39],[20181217,23.96],[20181218,23.94],[20181219,23.96],[20181220,23.57],[20181221,23.33],[20181227,23.01],[20181228,23.49],[20181231,23.6],[20190102,23.51],[20190103,23.33],[20190104,23.63],[20190107,23.69],[20190108,24.12],[20190109,24.32],[20190110,24.13],[20190111,24.21],[20190114,24.02],[20190115,24.17],[20190116,24.31],[20190117,24.28],[20190118,24.58],[20190121,24.73],[20190122,24.62],[20190123,24.81],[20190124,24.63],[20190125,24.89],[20190128,24.7],[20190129,24.97],[20190130,24.96],[20190131,24.93],[20190201,24.97],[20190204,25.08],[20190205,25.55],[20190206,25.51],[20190207,25.2],[20190208,24.95],[20190211,25.17],[20190212,25.32],[20190213,25.46],[20190214,25.51],[20190215,25.79],[20190218,25.92],[20190219,25.83],[20190220,25.92],[20190221,26],[20190222,26.06],[20190225,26.09],[20190226,26.08],[20190227,26],[20190228,26.11],[20190301,26.27],[20190304,26.42],[20190305,26.37],[20190306,26.4],[20190307,26.26],[20190308,26.17],[20190311,26.23],[20190312,26.38],[20190313,26.48],[20190314,26.67],[20190315,26.9],[20190318,26.96],[20190319,27.07],[20190320,27.01],[20190321,26.97],[20190322,26.68],[20190325,26.52],[20190326,26.8],[20190327,26.71],[20190328,26.86],[20190329,26.97],[20190401,27.26],[20190402,27.45],[20190403,27.57],[20190404,27.61],[20190405,27.74],[20190408,27.57],[20190409,27.36],[20190410,27.39],[20190411,27.41],[20190412,27.47],[20190415,27.5],[20190416,27.67],[20190417,27.7],[20190418,27.78],[20190423,27.92],[20190424,28.15],[20190425,28.09],[20190426,28.14],[20190429,28.2],[20190430,28.2],[20190502,28.04],[20190503,28.07],[20190506,27.65],[20190507,27.46],[20190508,27.45],[20190510,27.24],[20190513,26.78],[20190514,27],[20190515,27.11],[20190516,27.61],[20190517,27.59],[20190520,27.32],[20190521,27.45],[20190522,27.57],[20190523,27.12],[20190524,27.34],[20190527,27.38],[20190528,27.34],[20190529,26.82],[20190531,26.69],[20190603,26.69],[20190604,26.88],[20190605,27.08],[20190606,27.09],[20190607,27.55],[20190611,27.72],[20190612,27.48],[20190613,27.55],[20190614,27.32],[20190617,27.49],[20190618,28.01],[20190619,28.04],[20190620,28.28],[20190621,28.11],[20190624,28.02],[20190625,28.12],[20190626,28.07],[20190627,27.9],[20190628,28.04],[20190701,28.4],[20190702,28.39],[20190703,28.71],[20190704,28.76],[20190705,28.44],[20190708,28.38],[20190709,28.32],[20190710,28.44],[20190711,28.39],[20190712,28.32],[20190715,28.34],[20190716,28.51],[20190717,28.54],[20190718,28.34],[20190719,28.35],[20190722,28.3],[20190723,28.51],[20190724,28.59],[20190725,28.29],[20190726,28.42],[20190729,28.34],[20190730,27.85],[20190731,27.99],[20190801,28.15],[20190802,27.57],[20190805,26.94],[20190806,26.95],[20190807,26.75],[20190808,27.34],[20190809,27.24],[20190812,27.08],[20190813,27.24],[20190814,26.75],[20190816,26.73],[20190819,27.11],[20190820,27],[20190821,27.49],[20190822,27.34],[20190823,27.24],[20190826,26.95],[20190827,27.14],[20190828,26.91],[20190829,27.35],[20190830,27.69],[20190902,27.74],[20190903,27.71],[20190904,27.88],[20190905,28.18],[20190906,28.24],[20190909,28.12],[20190910,27.82],[20190911,28.08],[20190912,28.21],[20190913,28.33],[20190916,28.08],[20190917,28.1],[20190918,28.1],[20190919,28.2],[20190920,28.23],[20190923,27.96],[20190924,28.11],[20190925,27.67],[20190926,28.05],[20190927,28.08],[20190930,28.24],[20191001,28.2],[20191002,27.4],[20191003,27.27],[20191004,27.56],[20191007,27.71],[20191008,27.47],[20191009,27.65],[20191010,27.71],[20191011,28.22],[20191014,28.22],[20191015,28.41],[20191016,28.37],[20191017,28.43],[20191018,28.21],[20191021,28.22],[20191022,28.25],[20191023,28.13],[20191024,28.31],[20191025,28.42],[20191028,28.66],[20191029,28.63],[20191030,28.61],[20191031,28.66],[20191104,29.11],[20191105,29.03],[20191106,29.15],[20191107,29.23],[20191108,29.19],[20191111,29.29],[20191112,29.42],[20191113,29.37],[20191114,29.43],[20191115,29.48],[20191118,29.45],[20191119,29.59],[20191120,29.49],[20191121,29.32],[20191122,29.44],[20191125,29.64],[20191126,29.77],[20191127,29.8],[20191128,29.72],[20191129,29.75],[20191202,29.34],[20191203,28.96],[20191204,29.36],[20191205,29.36],[20191206,29.65],[20191209,29.51],[20191210,29.38],[20191211,29.52],[20191212,29.58],[20191213,29.66],[20191216,29.95],[20191217,29.87],[20191218,29.83],[20191219,29.73],[20191220,30],[20191223,30.16],[20191227,30.2],[20191230,30.01],[20191231,29.93],[20200102,30.25],[20200103,30.1],[20200106,29.85],[20200107,30.05],[20200108,30.24],[20200109,30.54],[20200110,30.53],[20200113,30.43],[20200114,30.55],[20200115,30.67],[20200116,30.77],[20200117,31.05],[20200120,31.07],[20200121,30.91],[20200122,31.11],[20200123,30.78],[20200124,31.03],[20200127,30.25],[20200128,30.29],[20200129,30.62],[20200130,30.31],[20200131,30.04],[20200203,30.13],[20200204,30.63],[20200205,30.98],[20200206,31.15],[20200207,31.14],[20200210,31.12],[20200211,31.31],[20200212,31.39],[20200213,31.32],[20200214,31.41],[20200217,31.48],[20200218,31.48],[20200219,31.73],[20200220,31.79],[20200221,31.35],[20200224,30.01],[20200225,29.87],[20200226,29.46],[20200227,28.55],[20200228,27.52],[20200302,27.66],[20200303,28.38],[20200304,28.36],[20200305,28.07],[20200306,26.96],[20200309,25.31],[20200310,25.17],[20200311,24.63],[20200312,22.44],[20200313,22.45],[20200316,20.76],[20200317,20.86],[20200318,19.89],[20200319,19.68],[20200320,21.52],[20200323,20.6],[20200324,22.05],[20200325,22.78],[20200326,23.5],[20200327,23.07],[20200330,23.09],[20200331,23.35],[20200401,22.68],[20200402,22.32],[20200403,22.53],[20200406,23.41],[20200407,24.18],[20200408,23.83],[20200409,24.74],[20200414,24.97],[20200415,24.06],[20200416,24.02],[20200417,24.89],[20200420,24.81],[20200421,24.41],[20200422,24.35],[20200423,24.55],[20200424,24.4],[20200427,24.76],[20200428,25.29],[20200429,25.54],[20200430,25.4],[20200504,24.48],[20200505,24.83],[20200506,24.82],[20200507,25.15],[20200508,25.4],[20200511,25.17],[20200512,25.2],[20200513,24.83],[20200514,23.8],[20200515,24.39],[20200518,25.14],[20200519,25.31],[20200520,25.59],[20200522,25.63],[20200525,26.07],[20200526,26.41],[20200527,26.45],[20200528,26.88],[20200529,26.78],[20200602,27.37],[20200603,27.92],[20200604,28.23],[20200605,28.7],[20200608,28.44],[20200609,28.09],[20200610,28.14],[20200611,27.35],[20200612,27.38],[20200615,26.89],[20200616,27.95],[20200617,28.15],[20200618,27.94],[20200619,28.29],[20200622,28.01],[20200624,27.9],[20200625,27.77],[20200626,28.17],[20200629,27.91],[20200630,27.96],[20200701,28.15],[20200702,28.79],[20200703,28.66],[20200706,28.99],[20200707,28.85],[20200708,28.8],[20200709,28.9],[20200710,28.71],[20200713,29.11],[20200714,28.77],[20200715,29.36],[20200716,29.33],[20200717,29.18],[20200720,29.47],[20200721,29.87],[20200722,29.59],[20200723,29.56],[20200724,28.87],[20200727,28.97],[20200728,28.75],[20200729,28.91],[20200730,28.28],[20200731,28.51],[20200803,28.69],[20200804,28.6],[20200805,28.84],[20200806,28.8],[20200807,28.92],[20200810,28.91],[20200811,29.45],[20200812,29.58],[20200813,29.68],[20200814,29.27],[20200817,29.42],[20200818,29.32],[20200819,29.34],[20200820,29.11],[20200821,29.03],[20200824,29.64],[20200825,29.91],[20200826,29.92],[20200827,30.01],[20200828,29.75],[20200831,29.55],[20200901,29.35],[20200902,30.1],[20200903,30.22],[20200904,29.45],[20200907,29.63],[20200908,29.19],[20200909,29.71],[20200910,29.83],[20200911,29.68],[20200914,29.91],[20200915,30.07],[20200916,30.06],[20200917,29.97],[20200918,29.95],[20200921,29.07],[20200922,29.04],[20200923,29.23],[20200924,29.05],[20200925,28.66],[20200928,29.37],[20200929,29.46],[20200930,29.45],[20201001,29.48],[20201002,29.35],[20201005,29.64],[20201006,29.71],[20201007,29.66],[20201008,29.88],[20201009,30.06],[20201012,30.3],[20201013,30.23],[20201014,30.36],[20201015,29.69],[20201016,30.16],[20201019,30.17],[20201020,30.17],[20201021,29.86],[20201022,29.62],[20201023,29.75],[20201026,28.9],[20201027,28.55],[20201028,27.56],[20201029,27.71],[20201030,27.51],[20201102,28.23],[20201103,28.78],[20201104,29.24],[20201105,30.09],[20201106,30.07],[20201109,31.4],[20201110,31.43],[20201111,31.57],[20201112,31.31],[20201113,31.36],[20201116,31.56],[20201117,31.37],[20201118,31.69],[20201119,31.72],[20201120,31.83],[20201123,31.91],[20201124,31.92],[20201125,31.92],[20201126,32.07],[20201127,32.15],[20201130,32.23],[20201201,32.2],[20201202,32.05],[20201203,32.1],[20201204,32.13],[20201207,32.15],[20201208,32.22],[20201209,32.17],[20201210,31.98],[20201211,31.88],[20201214,31.97],[20201215,32.07],[20201216,31.99],[20201217,32.27],[20201218,32.18],[20201221,31.32],[20201222,31.85],[20201223,32.21],[20201228,32.62],[20201229,32.74],[20201230,32.79],[20201231,32.52],[20210104,33.03],[20210105,32.58],[20210106,32.74],[20210107,32.98],[20210108,33.2],[20210111,33.02],[20210112,32.89],[20210113,33.01],[20210114,33.23],[20210115,32.87],[20210118,32.9],[20210119,32.75],[20210120,33.04],[20210121,33.06],[20210122,32.76],[20210125,32.44],[20210126,32.59],[20210127,31.73],[20210128,32.16],[20210129,31.77],[20210201,32.11],[20210202,32.73],[20210203,32.75],[20210204,32.97],[20210205,33.14],[20210208,33.41],[20210209,33.33],[20210210,33.38],[20210211,33.41],[20210212,33.72],[20210215,34.07],[20210216,34.04],[20210217,33.72],[20210218,33.47],[20210219,33.79],[20210222,33.52],[20210223,33.03],[20210224,33.17],[20210225,33.33],[20210226,33.01],[20210301,33.28],[20210302,33.68],[20210303,33.21],[20210304,32.98],[20210305,32.71],[20210308,32.99],[20210309,33.49],[20210310,33.69],[20210311,34.06],[20210312,33.94],[20210315,34.03],[20210316,34.23],[20210317,34.16],[20210318,34.19],[20210319,33.98],[20210322,33.97],[20210323,34],[20210324,34.02],[20210325,33.74],[20210326,34.25],[20210329,34.35],[20210330,34.53],[20210331,34.67],[20210401,35.11],[20210406,35.29],[20210407,35.1],[20210408,35.42],[20210409,35.53],[20210412,35.41],[20210413,35.52],[20210414,35.72],[20210415,35.73],[20210416,36.04],[20210419,36.14],[20210420,35.65],[20210421,35.77],[20210422,36.11],[20210423,36.08],[20210426,36.43],[20210427,36.42],[20210428,36.45],[20210429,36.3],[20210430,36.27],[20210503,36.25],[20210504,35.67],[20210505,36.17],[20210506,35.88],[20210507,36.35],[20210510,36.31],[20210511,35.65],[20210512,35.69],[20210514,36.05],[20210517,36.13],[20210518,36.2],[20210519,35.5],[20210520,36.17],[20210521,36.59],[20210525,37.02],[20210526,36.9],[20210527,37.03],[20210528,37.31],[20210531,37.23],[20210601,37.39],[20210602,37.23],[20210603,37.09],[20210604,37.21],[20210607,37.4],[20210608,37.5],[20210609,37.38],[20210610,37.41],[20210611,37.65],[20210614,37.64],[20210615,37.81],[20210616,37.92],[20210617,37.86],[20210618,37.64],[20210621,37.54],[20210622,37.75],[20210624,37.96],[20210625,37.94],[20210628,38.02],[20210629,38.06],[20210630,37.75],[20210701,37.71],[20210702,37.79],[20210705,37.89],[20210706,37.94],[20210707,38.09],[20210708,37.3],[20210709,37.88],[20210712,38.22],[20210713,38.24],[20210714,38.27],[20210715,38.02],[20210716,37.79],[20210719,36.81],[20210720,37.2],[20210721,37.88],[20210722,38.31],[20210723,38.85],[20210726,38.94],[20210727,38.58],[20210728,38.8],[20210729,39.02],[20210730,38.97],[20210802,38.99],[20210803,38.94],[20210804,39.43],[20210805,39.74],[20210806,39.68],[20210809,39.65],[20210810,39.89],[20210811,39.94],[20210812,39.94],[20210813,40],[20210816,39.74],[20210817,39.61],[20210818,39.6],[20210819,38.82],[20210820,39.02],[20210823,39.22],[20210824,39.28],[20210825,39.37],[20210826,39.26],[20210827,39.35],[20210830,39.6],[20210831,39.43],[20210901,39.8],[20210902,40.05],[20210903,39.73],[20210906,40.26],[20210907,40.09],[20210908,39.9],[20210909,39.86],[20210910,39.99],[20210913,39.95],[20210914,39.85],[20210915,39.5],[20210916,39.74],[20210917,39.63],[20210920,38.73],[20210921,39.23],[20210922,39.62],[20210923,40.13],[20210924,39.66],[20210927,39.3],[20210928,38.25],[20210929,38.27],[20210930,38.11],[20211001,37.89],[20211004,37.77],[20211005,37.69],[20211006,37.6],[20211007,38.3],[20211008,38.18],[20211011,37.9],[20211012,37.86],[20211013,38.38],[20211014,38.94],[20211015,39.21],[20211018,38.94],[20211019,39.09],[20211020,39.11],[20211021,39.15],[20211022,39.72],[20211025,39.46],[20211026,39.66],[20211027,39.82],[20211028,39.88],[20211029,39.95],[20211102,40.69],[20211103,40.89],[20211104,41.32],[20211105,41.46],[20211108,41.6],[20211109,41.43],[20211110,41.19],[20211111,41.47],[20211112,41.67],[20211115,41.92],[20211116,42],[20211117,42.15],[20211118,42.29],[20211119,42.21],[20211122,42.27],[20211123,41.45],[20211124,40.76],[20211125,41.26],[20211126,40.31],[20211129,40.36],[20211130,40.38],[20211201,40.51],[20211202,40.1],[20211203,39.81],[20211206,39.92],[20211207,41.28],[20211208,41.28],[20211209,41.03],[20211210,40.68],[20211213,40.62],[20211214,39.99],[20211215,40.13],[20211216,40.52],[20211217,39.78],[20211220,39.6],[20211221,40.03],[20211222,40.34],[20211223,40.87],[20211227,41.14],[20211228,41.55],[20211229,41.34],[20211230,41.45],[20211231,41.38],[20220103,41.48],[20220104,41.77],[20220105,41.54],[20220106,40.37],[20220107,40.38],[20220110,39.17],[20220111,39.31],[20220112,39.91],[20220113,40.03],[20220114,39.25],[20220117,39.28],[20220118,38.58],[20220119,38.98],[20220120,38.8],[20220121,37.99],[20220124,36.42],[20220125,36.15],[20220126,37.16],[20220127,37.07],[20220128,36.16],[20220131,37.21],[20220201,37.8],[20220202,38.03],[20220203,36.94],[20220204,36.53],[20220207,36.83],[20220208,36.31],[20220209,37.38],[20220210,37.19],[20220211,36.74],[20220214,35.69],[20220215,36.54],[20220216,36.47],[20220217,36.35],[20220218,36.3],[20220221,35.21],[20220222,35.68],[20220223,35.47],[20220224,33.93],[20220225,35.08],[20220228,35.09],[20220301,34.69],[20220302,34.58],[20220303,34.65],[20220304,32.98],[20220307,32.55],[20220308,31.68],[20220309,33.07],[20220310,33.38],[20220311,33.51],[20220314,34.22],[20220315,33.97],[20220316,35.65],[20220317,35.44],[20220318,36.11],[20220321,36.17],[20220322,36.45],[20220323,35.89],[20220324,35.69],[20220325,36.06],[20220328,36.3],[20220329,37.24],[20220330,36.69],[20220331,36.45],[20220401,36.35],[20220404,36.54],[20220405,36.3],[20220406,34.85],[20220407,35.1],[20220408,34.8],[20220411,34.66],[20220412,34.85],[20220413,34.54],[20220414,34.9],[20220419,34.55],[20220420,35.37],[20220421,35.99],[20220422,35.06],[20220425,34.27],[20220426,34.28],[20220427,33.95],[20220428,34.23],[20220429,34.81],[20220502,33.89],[20220503,33.85],[20220504,33.88],[20220505,33.97],[20220506,32.35],[20220510,32.04],[20220511,32.2],[20220512,31.65],[20220513,32.74],[20220516,32.65],[20220517,33.21],[20220518,32.89],[20220519,32.2],[20220520,33],[20220523,32.91],[20220524,32.81],[20220525,32.51],[20220527,33.85],[20220530,34.46],[20220531,33.9],[20220601,33.91],[20220602,33.81],[20220603,33.88],[20220607,33.7],[20220608,33.78],[20220609,33.38],[20220610,32.41],[20220613,31.27],[20220614,31.08],[20220615,31.21],[20220616,30.23],[20220617,30.38],[20220620,30.23],[20220621,30.67],[20220622,30.19],[20220624,31.1],[20220627,31.25],[20220628,31.6],[20220629,30.95],[20220630,30.09],[20220701,30.5],[20220704,30.4],[20220705,29.84],[20220706,30.48],[20220707,31.08],[20220708,31.05],[20220711,31.05],[20220712,31.01],[20220713,30.74],[20220714,30.47],[20220715,31.02],[20220718,31.67],[20220719,31.85],[20220720,32.14],[20220721,32.94],[20220722,33.13],[20220725,33.02],[20220726,32.71],[20220727,33.07],[20220728,33.49],[20220729,34.38],[20220801,34.48],[20220802,34.15],[20220803,34.33],[20220804,34.86],[20220805,34.28],[20220808,34.7],[20220809,34.06],[20220810,34.34],[20220811,34.65],[20220812,34.73],[20220816,34.83],[20220817,34.69],[20220818,34.64],[20220819,34.36],[20220822,33.52],[20220823,33.37],[20220824,33.5],[20220825,33.58],[20220826,33.31],[20220829,32.42],[20220830,32.53],[20220831,32.25],[20220901,31.39],[20220902,31.79],[20220905,31.55],[20220906,31.61],[20220907,31.53],[20220908,31.61],[20220909,32.5],[20220912,33.17],[20220913,32.53],[20220914,32.15],[20220915,32.04],[20220916,31.18],[20220919,31.19],[20220920,30.84],[20220921,30.98],[20220922,30.58],[20220923,29.77],[20220926,30.16],[20220927,30],[20220928,29.77],[20220929,29.3],[20220930,29.62],[20221003,29.87],[20221004,31.18],[20221005,31.12],[20221006,31.18],[20221007,30.32],[20221010,30.09],[20221011,29.5],[20221012,29.63],[20221013,29.09],[20221014,30.34],[20221017,30.62],[20221018,31.13],[20221019,30.56],[20221020,30.82],[20221021,30.84],[20221024,31.55],[20221025,31.98],[20221026,32.03],[20221027,31.89],[20221028,31.84],[20221031,31.82],[20221102,31.89],[20221103,31.37],[20221104,32.29],[20221107,32.1],[20221108,32.51],[20221109,32.57],[20221110,33.39],[20221111,33.97],[20221114,34.19],[20221115,34.31],[20221116,33.83],[20221117,33.68],[20221118,34.28],[20221121,34.18],[20221122,34.12],[20221123,34.4],[20221124,34.56],[20221125,34.56],[20221128,34.32],[20221129,34.22],[20221130,34.47],[20221201,34.94],[20221202,34.83],[20221205,34.66],[20221206,34.41],[20221207,34.23],[20221208,34.19],[20221209,34.5],[20221212,34.44],[20221213,35.54],[20221214,35.03],[20221215,33.78],[20221216,33.59],[20221219,33.5],[20221220,33.31],[20221221,33.61],[20221222,33.48],[20221223,33.24],[20221227,33.46],[20221228,33.46],[20221229,33.6],[20221230,33.36],[20230102,33.56],[20230103,33.99],[20230104,34.62],[20230105,34.51],[20230106,34.54],[20230109,35.52],[20230110,35.45],[20230111,35.88],[20230112,35.93],[20230113,36.33],[20230116,36.41],[20230117,36.5],[20230118,37.02],[20230119,36.13],[20230120,36.12],[20230123,36.42],[20230124,36.34],[20230125,36.17],[20230126,36.75],[20230127,36.78],[20230130,36.61],[20230131,36.43],[20230201,36.8],[20230202,37.4],[20230203,37.64],[20230206,37.36],[20230207,37.28],[20230208,37.49],[20230209,37.68],[20230210,37.06],[20230213,37.49],[20230214,37.66],[20230215,37.74],[20230216,37.87],[20230217,37.82],[20230220,37.72],[20230221,37.49],[20230222,37.27],[20230223,37.74],[20230224,37.01],[20230227,37.56],[20230228,37.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180228,2170.22],[20180301,2145.14],[20180302,2103.66],[20180303,2103.66],[20180304,2103.66],[20180305,2113.05],[20180306,2123.59],[20180307,2132.09],[20180308,2152.38],[20180309,2161.46],[20180310,2161.46],[20180311,2161.46],[20180312,2168.36],[20180313,2153.3],[20180314,2144.76],[20180315,2153.72],[20180316,2158.97],[20180317,2158.97],[20180318,2158.97],[20180319,2142.79],[20180320,2149.47],[20180321,2147.15],[20180322,2117.6],[20180323,2092.58],[20180324,2092.58],[20180325,2092.58],[20180326,2081.86],[20180327,2100.84],[20180328,2103.51],[20180329,2118.23],[20180330,2118.22],[20180331,2118.22],[20180401,2118.22],[20180402,2117.82],[20180403,2108.45],[20180404,2098.19],[20180405,2142.82],[20180406,2141.26],[20180407,2141.26],[20180408,2141.26],[20180409,2144.7],[20180410,2158.62],[20180411,2149.91],[20180412,2159.48],[20180413,2165.03],[20180414,2165.03],[20180415,2165.03],[20180416,2162.39],[20180417,2179.63],[20180418,2187.97],[20180419,2189.45],[20180420,2191],[20180421,2191],[20180422,2191],[20180423,2196.3],[20180424,2196.14],[20180425,2179.93],[20180426,2192.41],[20180427,2203.41],[20180428,2203.41],[20180429,2203.41],[20180430,2209.99],[20180501,2209.84],[20180502,2225.54],[20180503,2216.47],[20180504,2224.58],[20180505,2224.58],[20180506,2224.58],[20180507,2235.12],[20180508,2237.14],[20180509,2242.81],[20180510,2243.7],[20180511,2247.86],[20180512,2247.86],[20180513,2247.86],[20180514,2247.92],[20180515,2246.14],[20180516,2242.21],[20180517,2255.89],[20180518,2250.73],[20180519,2250.73],[20180520,2250.73],[20180521,2251.83],[20180522,2262.98],[20180523,2241],[20180524,2231.79],[20180525,2229.12],[20180526,2229.12],[20180527,2229.12],[20180528,2220.42],[20180529,2185.95],[20180530,2193.44],[20180531,2186.12],[20180601,2205.72],[20180602,2205.72],[20180603,2205.72],[20180604,2215.55],[20180605,2214.15],[20180606,2215.68],[20180607,2213.91],[20180608,2204.79],[20180609,2204.79],[20180610,2204.79],[20180611,2220.63],[20180612,2221.78],[20180613,2226.11],[20180614,2243.69],[20180615,2235.37],[20180616,2235.37],[20180617,2235.37],[20180618,2216.55],[20180619,2200.01],[20180620,2200.35],[20180621,2181.12],[20180622,2194.01],[20180623,2194.01],[20180624,2194.01],[20180625,2160.79],[20180626,2156.76],[20180627,2165.55],[20180628,2149.38],[20180629,2161.55],[20180630,2161.55],[20180701,2161.55],[20180702,2147.46],[20180703,2161.16],[20180704,2160.71],[20180705,2176.01],[20180706,2181.77],[20180707,2181.77],[20180708,2181.77],[20180709,2192.16],[20180710,2201.27],[20180711,2179.17],[20180712,2189.86],[20180713,2194.9],[20180714,2194.9],[20180715,2194.9],[20180716,2194.09],[20180717,2200.55],[20180718,2212.86],[20180719,2205.55],[20180720,2197.03],[20180721,2197.03],[20180722,2197.03],[20180723,2190.87],[20180724,2206.5],[20180725,2201.57],[20180726,2215.63],[20180727,2227.27],[20180728,2227.27],[20180729,2227.27],[20180730,2222.09],[20180731,2222.93],[20180801,2217.49],[20180802,2200.97],[20180803,2209.25],[20180804,2209.25],[20180805,2209.25],[20180806,2209.75],[20180807,2218.45],[20180808,2215.05],[20180809,2216.57],[20180810,2189.22],[20180811,2189.22],[20180812,2189.22],[20180813,2181.09],[20180814,2179.16],[20180815,2169.86],[20180816,2162.01],[20180817,2158.59],[20180818,2158.59],[20180819,2158.59],[20180820,2171.5],[20180821,2182.08],[20180822,2184.42],[20180823,2184.1],[20180824,2188.76],[20180825,2188.75],[20180826,2188.75],[20180827,2202.06],[20180828,2204.81],[20180829,2207.35],[20180830,2198.15],[20180831,2179.85],[20180901,2179.85],[20180902,2179.85],[20180903,2178.2],[20180904,2163.48],[20180905,2139.97],[20180906,2126.4],[20180907,2123.11],[20180908,2123.11],[20180909,2123.11],[20180910,2134.5],[20180911,2134.85],[20180912,2143.86],[20180913,2143.83],[20180914,2150.91],[20180915,2150.91],[20180916,2150.91],[20180917,2152.79],[20180918,2159.65],[20180919,2165.22],[20180920,2177.88],[20180921,2188.56],[20180922,2188.56],[20180923,2188.56],[20180924,2179.1],[20180925,2182.41],[20180926,2185.23],[20180927,2188.94],[20180928,2168.21],[20180929,2168.21],[20180930,2168.21],[20181001,2173.09],[20181002,2160.88],[20181003,2166.8],[20181004,2150.64],[20181005,2129.96],[20181006,2129.96],[20181007,2129.96],[20181008,2104.65],[20181009,2106.01],[20181010,2071.2],[20181011,2034.26],[20181012,2028.65],[20181013,2028.65],[20181014,2028.65],[20181015,2028.63],[20181016,2060.11],[20181017,2056.18],[20181018,2043.9],[20181019,2031.81],[20181020,2031.81],[20181021,2031.81],[20181022,2023.28],[20181023,1988.32],[20181024,1977.36],[20181025,1993.3],[20181026,1977.78],[20181027,1977.78],[20181028,1977.78],[20181029,1994.08],[20181030,1992.69],[20181031,2020.69],[20181101,2023.08],[20181102,2041.37],[20181103,2041.37],[20181104,2041.37],[20181105,2035.15],[20181106,2029.25],[20181107,2050.84],[20181108,2049.83],[20181109,2043.02],[20181110,2043.02],[20181111,2043.02],[20181112,2024.99],[20181113,2035.29],[20181114,2030.38],[20181115,2017.07],[20181116,2012.83],[20181117,2012.83],[20181118,2012.83],[20181119,1998.28],[20181120,1968.28],[20181121,1984.12],[20181122,1972.8],[20181123,1977.93],[20181124,1977.93],[20181125,1977.93],[20181126,2000.11],[20181127,1998.78],[20181128,1998.58],[20181129,2004.4],[20181130,2000.38],[20181201,2000.38],[20181202,2000.38],[20181203,2022.31],[20181204,2005.08],[20181205,1985.03],[20181206,1929.42],[20181207,1932],[20181208,1932],[20181209,1932],[20181210,1903.12],[20181211,1920.66],[20181212,1950.89],[20181213,1951.55],[20181214,1939.12],[20181215,1939.12],[20181216,1939.12],[20181217,1918.89],[20181218,1907.47],[20181219,1913.09],[20181220,1883.59],[20181221,1876.8],[20181222,1876.8],[20181223,1876.8],[20181224,1871.02],[20181225,1871.02],[20181226,1871.15],[20181227,1846.09],[20181228,1870.42],[20181229,1870.42],[20181230,1870.42],[20181231,1879.2],[20190101,1879.2],[20190102,1878.56],[20190103,1861.63],[20190104,1903.53],[20190105,1903.53],[20190106,1903.53],[20190107,1909.31],[20190108,1925.21],[20190109,1940.44],[20190110,1941.24],[20190111,1940.06],[20190112,1940.06],[20190113,1940.06],[20190114,1928.97],[20190115,1934.77],[20190116,1945.76],[20190117,1944.48],[20190118,1975.08],[20190119,1975.08],[20190120,1975.08],[20190121,1975.16],[20190122,1968.75],[20190123,1969.84],[20190124,1978.39],[20190125,1996.39],[20190126,1996.39],[20190127,1996.39],[20190128,1982.73],[20190129,1988.71],[20190130,1994.04],[20190131,1991.59],[20190201,1995.18],[20190202,1995.18],[20190203,1995.18],[20190204,1994.74],[20190205,2022.69],[20190206,2028.38],[20190207,1995.67],[20190208,1975.89],[20190209,1975.89],[20190210,1975.89],[20190211,1990.32],[20190212,2005.67],[20190213,2013.96],[20190214,2011.59],[20190215,2035.49],[20190216,2035.49],[20190217,2035.49],[20190218,2044.99],[20190219,2041.68],[20190220,2052.34],[20190221,2051.2],[20190222,2054.96],[20190223,2054.96],[20190224,2054.96],[20190225,2061.01],[20190226,2063.56],[20190227,2057.57],[20190228,2065.11],[20190301,2079.65],[20190302,2079.65],[20190303,2079.65],[20190304,2085.06],[20190305,2084.3],[20190306,2080.38],[20190307,2069.08],[20190308,2054.25],[20190309,2055.79],[20190310,2055.79],[20190311,2065.64],[20190312,2067.79],[20190313,2076.72],[20190314,2090.27],[20190315,2108.8],[20190316,2108.8],[20190317,2108.8],[20190318,2113.55],[20190319,2125.84],[20190320,2108.7],[20190321,2104.68],[20190322,2075.11],[20190323,2075.11],[20190324,2075.11],[20190325,2064.6],[20190326,2075.97],[20190327,2079.31],[20190328,2076.04],[20190329,2091.73],[20190330,2091.73],[20190331,2091.73],[20190401,2115.87],[20190402,2125.13],[20190403,2147.95],[20190404,2149.63],[20190405,2153.3],[20190406,2153.3],[20190407,2153.3],[20190408,2147.82],[20190409,2137.18],[20190410,2140.04],[20190411,2148.46],[20190412,2158.36],[20190413,2158.36],[20190414,2158.36],[20190415,2163.43],[20190416,2170.63],[20190417,2176.88],[20190418,2183.52],[20190419,2183.51],[20190420,2183.51],[20190421,2183.51],[20190422,2183.47],[20190423,2184.62],[20190424,2181.49],[20190425,2176.97],[20190426,2180.56],[20190427,2180.56],[20190428,2180.56],[20190429,2185.47],[20190430,2188.38],[20190501,2188.41],[20190502,2178.87],[20190503,2180.99],[20190504,2180.99],[20190505,2180.99],[20190506,2159.64],[20190507,2135.72],[20190508,2135.06],[20190509,2116.53],[20190510,2110.21],[20190511,2110.21],[20190512,2110.21],[20190513,2083.58],[20190514,2103.87],[20190515,2113.01],[20190516,2139.23],[20190517,2135.78],[20190518,2135.78],[20190519,2135.78],[20190520,2112.81],[20190521,2124.05],[20190522,2125],[20190523,2092.73],[20190524,2102.73],[20190525,2102.73],[20190526,2102.73],[20190527,2110.78],[20190528,2108.79],[20190529,2080.96],[20190530,2084.41],[20190531,2072.61],[20190601,2072.61],[20190602,2072.61],[20190603,2076.58],[20190604,2093.52],[20190605,2101.01],[20190606,2098.4],[20190607,2117.88],[20190608,2117.88],[20190609,2117.88],[20190610,2119.86],[20190611,2139.84],[20190612,2131.59],[20190613,2136.29],[20190614,2125.8],[20190615,2125.8],[20190616,2125.8],[20190617,2124.11],[20190618,2158.09],[20190619,2162.95],[20190620,2166.72],[20190621,2163.79],[20190622,2163.79],[20190623,2163.79],[20190624,2156.97],[20190625,2151.98],[20190626,2149.65],[20190627,2151.34],[20190628,2167.28],[20190629,2167.28],[20190630,2167.28],[20190701,2184.93],[20190702,2188.22],[20190703,2207.61],[20190704,2213.79],[20190705,2202.45],[20190706,2202.45],[20190707,2202.45],[20190708,2196.3],[20190709,2183.22],[20190710,2180.27],[20190711,2178.7],[20190712,2181.9],[20190713,2181.9],[20190714,2181.9],[20190715,2188.03],[20190716,2196.62],[20190717,2186.88],[20190718,2174.58],[20190719,2173.7],[20190720,2173.7],[20190721,2173.7],[20190722,2178.8],[20190723,2201.57],[20190724,2208.92],[20190725,2201.1],[20190726,2203.7],[20190727,2203.7],[20190728,2203.7],[20190729,2201.58],[20190730,2167.5],[20190731,2169.68],[20190801,2180.72],[20190802,2130.22],[20190803,2130.22],[20190804,2130.22],[20190805,2087.68],[20190806,2078.06],[20190807,2082.88],[20190808,2113.84],[20190809,2094.71],[20190810,2094.71],[20190811,2094.71],[20190812,2084.98],[20190813,2092.39],[20190814,2058.4],[20190815,2053.84],[20190816,2071.25],[20190817,2071.25],[20190818,2071.25],[20190819,2097.64],[20190820,2086.39],[20190821,2111.15],[20190822,2103.94],[20190823,2086.86],[20190824,2086.86],[20190825,2086.86],[20190826,2086.88],[20190827,2099.58],[20190828,2095.07],[20190829,2119.01],[20190830,2135.21],[20190831,2135.21],[20190901,2135.21],[20190902,2139.17],[20190903,2131.75],[20190904,2150.24],[20190905,2169.74],[20190906,2174.34],[20190907,2174.34],[20190908,2174.34],[20190909,2175.13],[20190910,2177.49],[20190911,2188.26],[20190912,2196.3],[20190913,2205.24],[20190914,2205.24],[20190915,2205.24],[20190916,2191.54],[20190917,2188.22],[20190918,2190.79],[20190919,2202.95],[20190920,2207.73],[20190921,2207.73],[20190922,2207.73],[20190923,2188.53],[20190924,2188.35],[20190925,2173.5],[20190926,2185.76],[20190927,2196.18],[20190928,2196.18],[20190929,2196.18],[20190930,2206.33],[20191001,2188.28],[20191002,2132.71],[20191003,2129.09],[20191004,2142.58],[20191005,2142.58],[20191006,2142.58],[20191007,2156.48],[20191008,2135.94],[20191009,2146.27],[20191010,2161.71],[20191011,2200.64],[20191012,2200.64],[20191013,2200.64],[20191014,2198.22],[20191015,2218.81],[20191016,2221.07],[20191017,2220.01],[20191018,2211.91],[20191019,2211.91],[20191020,2211.91],[20191021,2222.71],[20191022,2223.78],[20191023,2222.93],[20191024,2233.15],[20191025,2236.39],[20191026,2236.39],[20191027,2236.39],[20191028,2242.49],[20191029,2241.2],[20191030,2240],[20191031,2231.74],[20191101,2236.68],[20191102,2236.68],[20191103,2236.68],[20191104,2268.11],[20191105,2274.76],[20191106,2279.34],[20191107,2291.15],[20191108,2287.68],[20191109,2287.68],[20191110,2287.68],[20191111,2286.48],[20191112,2294.14],[20191113,2284.99],[20191114,2280.74],[20191115,2292.13],[20191116,2292.13],[20191117,2292.13],[20191118,2290.87],[20191119,2288.28],[20191120,2280.53],[20191121,2273.2],[20191122,2278.88],[20191123,2278.88],[20191124,2278.88],[20191125,2292.44],[20191126,2297.27],[20191127,2301.33],[20191128,2297.09],[20191129,2293.53],[20191130,2293.53],[20191201,2293.53],[20191202,2259.9],[20191203,2245.42],[20191204,2267.56],[20191205,2267.5],[20191206,2286.62],[20191207,2286.62],[20191208,2286.62],[20191209,2281.01],[20191210,2276.92],[20191211,2283.63],[20191212,2293.12],[20191213,2305.57],[20191214,2305.57],[20191215,2305.57],[20191216,2327.06],[20191217,2320.49],[20191218,2317.15],[20191219,2318.44],[20191220,2333.36],[20191221,2333.36],[20191222,2333.36],[20191223,2335.54],[20191224,2335.98],[20191225,2335.98],[20191226,2335.97],[20191227,2339.51],[20191228,2339.51],[20191229,2339.51],[20191230,2324.33],[20191231,2320.53],[20200101,2320.53],[20200102,2342.43],[20200103,2333.31],[20200104,2333.31],[20200105,2333.31],[20200106,2320.91],[20200107,2328.62],[20200108,2332.93],[20200109,2344.7],[20200110,2343.64],[20200111,2343.64],[20200112,2343.64],[20200113,2339.57],[20200114,2340.67],[20200115,2337.99],[20200116,2341.56],[20200117,2358.85],[20200118,2358.85],[20200119,2358.85],[20200120,2360.86],[20200121,2352.43],[20200122,2346.66],[20200123,2330.99],[20200124,2348.57],[20200125,2348.57],[20200126,2348.57],[20200127,2299.92],[20200128,2316.38],[20200129,2327.5],[20200130,2304.87],[20200131,2280.59],[20200201,2280.59],[20200202,2280.59],[20200203,2287.68],[20200204,2321.04],[20200205,2350.88],[20200206,2366.47],[20200207,2361.08],[20200208,2361.08],[20200209,2361.08],[20200210,2359.05],[20200211,2378.32],[20200212,2395.51],[20200213,2394.56],[20200214,2396.67],[20200215,2396.67],[20200216,2396.67],[20200217,2403.06],[20200218,2393.3],[20200219,2409.54],[20200220,2394.22],[20200221,2378.49],[20200222,2378.49],[20200223,2378.49],[20200224,2291.44],[20200225,2247.07],[20200226,2243.8],[20200227,2177.26],[20200228,2102.41],[20200229,2102.41],[20200301,2102.41],[20200302,2099.73],[20200303,2123.32],[20200304,2145.63],[20200305,2113.05],[20200306,2039.04],[20200307,2039.04],[20200308,2039.04],[20200309,1889],[20200310,1855.89],[20200311,1840.78],[20200312,1635.99],[20200313,1643.45],[20200314,1643.45],[20200315,1643.45],[20200316,1547.61],[20200317,1570.55],[20200318,1519.65],[20200319,1551.35],[20200320,1606.77],[20200321,1606.77],[20200322,1606.77],[20200323,1566.16],[20200324,1677.15],[20200325,1724.97],[20200326,1758.2],[20200327,1707.68],[20200328,1707.68],[20200329,1707.68],[20200330,1714.37],[20200331,1740.23],[20200401,1690.65],[20200402,1694.29],[20200403,1680.61],[20200404,1680.61],[20200405,1680.61],[20200406,1744.65],[20200407,1786.96],[20200408,1787.6],[20200409,1816.27],[20200410,1816.27],[20200411,1816.27],[20200412,1816.27],[20200413,1816.06],[20200414,1826.94],[20200415,1769.55],[20200416,1767.71],[20200417,1808.49],[20200418,1808.49],[20200419,1808.49],[20200420,1817.38],[20200421,1768.33],[20200422,1788],[20200423,1804.45],[20200424,1788.49],[20200425,1788.49],[20200426,1788.49],[20200427,1822.97],[20200428,1850.02],[20200429,1887.85],[20200430,1862.48],[20200501,1861.75],[20200502,1861.75],[20200503,1861.75],[20200504,1800.81],[20200505,1829.41],[20200506,1822.01],[20200507,1840.92],[20200508,1855.24],[20200509,1855.24],[20200510,1855.24],[20200511,1850.06],[20200512,1851.53],[20200513,1817.56],[20200514,1780.9],[20200515,1787.45],[20200516,1787.45],[20200517,1787.45],[20200518,1855.99],[20200519,1847.2],[20200520,1864.81],[20200521,1860.34],[20200522,1858.37],[20200523,1858.37],[20200524,1858.37],[20200525,1887.03],[20200526,1915.81],[20200527,1935.21],[20200528,1960.38],[20200529,1941.6],[20200530,1941.6],[20200531,1941.6],[20200601,1946.41],[20200602,1993.81],[20200603,2047.16],[20200604,2049.21],[20200605,2094.5],[20200606,2094.5],[20200607,2094.5],[20200608,2089.84],[20200609,2065.72],[20200610,2050.65],[20200611,1981.83],[20200612,1976.46],[20200613,1976.46],[20200614,1976.46],[20200615,1970.19],[20200616,2025.12],[20200617,2039.09],[20200618,2029.89],[20200619,2035.73],[20200620,2035.73],[20200621,2035.73],[20200622,2025.5],[20200623,2040.21],[20200624,2002.34],[20200625,2011.57],[20200626,2007.9],[20200627,2007.9],[20200628,2007.9],[20200629,2017.31],[20200630,2021.63],[20200701,2022.64],[20200702,2062.71],[20200703,2056.44],[20200704,2056.44],[20200705,2056.44],[20200706,2083.3],[20200707,2073.39],[20200708,2058.12],[20200709,2044.11],[20200710,2056.43],[20200711,2056.43],[20200712,2056.43],[20200713,2081.84],[20200714,2070.76],[20200715,2094.89],[20200716,2093.05],[20200717,2091.59],[20200718,2091.59],[20200719,2091.59],[20200720,2107.63],[20200721,2117.29],[20200722,2103.1],[20200723,2104.93],[20200724,2070.35],[20200725,2070.35],[20200726,2070.35],[20200727,2062.82],[20200728,2063.03],[20200729,2064.59],[20200730,2016.95],[20200731,2000.74],[20200801,2000.74],[20200802,2000.74],[20200803,2030.6],[20200804,2034.02],[20200805,2046.73],[20200806,2033.87],[20200807,2039.56],[20200808,2039.56],[20200809,2039.56],[20200810,2043.69],[20200811,2079.62],[20200812,2099.41],[20200813,2092.58],[20200814,2069.08],[20200815,2069.08],[20200816,2069.08],[20200817,2071.98],[20200818,2063.48],[20200819,2072.37],[20200820,2052.6],[20200821,2047.43],[20200822,2047.43],[20200823,2047.43],[20200824,2082.45],[20200825,2084.25],[20200826,2098.94],[20200827,2086.89],[20200828,2079.22],[20200829,2079.22],[20200830,2079.22],[20200831,2064.16],[20200901,2060],[20200902,2089.24],[20200903,2072.75],[20200904,2049.27],[20200905,2049.27],[20200906,2049.27],[20200907,2074.13],[20200908,2052.46],[20200909,2082.96],[20200910,2081.4],[20200911,2081.05],[20200912,2081.05],[20200913,2081.05],[20200914,2083.92],[20200915,2093.33],[20200916,2101.62],[20200917,2091.28],[20200918,2077.73],[20200919,2077.73],[20200920,2077.73],[20200921,2012.41],[20200922,2011.53],[20200923,2019.34],[20200924,2006.82],[20200925,1996.48],[20200926,1996.48],[20200927,1996.48],[20200928,2040.38],[20200929,2035.99],[20200930,2031.58],[20201001,2037.47],[20201002,2037.56],[20201003,2037.56],[20201004,2037.56],[20201005,2057.15],[20201006,2065.97],[20201007,2065.42],[20201008,2080.04],[20201009,2089.29],[20201010,2089.29],[20201011,2089.29],[20201012,2103.38],[20201013,2093.45],[20201014,2094.69],[20201015,2053.52],[20201016,2073.85],[20201017,2073.85],[20201018,2073.85],[20201019,2072.23],[20201020,2067.32],[20201021,2040.54],[20201022,2034.15],[20201023,2046.39],[20201024,2046.39],[20201025,2046.39],[20201026,2006.28],[20201027,1979.91],[20201028,1922.51],[20201029,1918.04],[20201030,1918.4],[20201031,1918.4],[20201101,1918.4],[20201102,1949.17],[20201103,1990.87],[20201104,2024.5],[20201105,2054.21],[20201106,2048.86],[20201107,2048.86],[20201108,2048.86],[20201109,2137.34],[20201110,2161.05],[20201111,2172.97],[20201112,2163.44],[20201113,2168.4],[20201114,2168.4],[20201115,2168.4],[20201116,2192.59],[20201117,2192.21],[20201118,2200.99],[20201119,2189.6],[20201120,2198.69],[20201121,2198.69],[20201122,2198.69],[20201123,2197.07],[20201124,2216.67],[20201125,2222.01],[20201126,2222.18],[20201127,2236.47],[20201128,2236.47],[20201129,2236.47],[20201130,2222.28],[20201201,2233.85],[20201202,2229.53],[20201203,2225.17],[20201204,2238.58],[20201205,2238.58],[20201206,2238.58],[20201207,2234.54],[20201208,2235.36],[20201209,2237.75],[20201210,2232.94],[20201211,2214.61],[20201212,2214.61],[20201213,2214.61],[20201214,2224.35],[20201215,2232.84],[20201216,2246.08],[20201217,2253.34],[20201218,2250.56],[20201219,2250.56],[20201220,2250.56],[20201221,2201.95],[20201222,2224.59],[20201223,2245.3],[20201224,2247.02],[20201225,2247.02],[20201226,2247.02],[20201227,2247.02],[20201228,2264.83],[20201229,2275.45],[20201230,2271.14],[20201231,2262.35],[20210101,2262.35],[20210102,2262.35],[20210103,2262.35],[20210104,2278.69],[20210105,2269.65],[20210106,2295.63],[20210107,2310.21],[20210108,2324.07],[20210109,2324.07],[20210110,2324.07],[20210111,2310.73],[20210112,2309.84],[20210113,2314.3],[20210114,2325.13],[20210115,2303.54],[20210116,2303.54],[20210117,2303.54],[20210118,2305.4],[20210119,2304.07],[20210120,2316.71],[20210121,2318.75],[20210122,2304.31],[20210123,2304.31],[20210124,2304.31],[20210125,2279.62],[20210126,2292.91],[20210127,2265.03],[20210128,2270.69],[20210129,2241.64],[20210130,2241.64],[20210131,2241.64],[20210201,2264.35],[20210202,2294.32],[20210203,2306.73],[20210204,2320.3],[20210205,2327.66],[20210206,2327.66],[20210207,2327.66],[20210208,2335.24],[20210209,2330.21],[20210210,2324.4],[20210211,2333.13],[20210212,2344.64],[20210213,2344.64],[20210214,2344.64],[20210215,2365.06],[20210216,2365.28],[20210217,2348.53],[20210218,2330.92],[20210219,2344.25],[20210220,2344.25],[20210221,2344.25],[20210222,2332.32],[20210223,2320.36],[20210224,2326.47],[20210225,2327.68],[20210226,2302.44],[20210227,2302.44],[20210228,2302.44],[20210301,2333.29],[20210302,2338.16],[20210303,2338.48],[20210304,2329.6],[20210305,2313.53],[20210306,2313.53],[20210307,2313.53],[20210308,2353.12],[20210309,2372.04],[20210310,2386.58],[20210311,2402.02],[20210312,2398.77],[20210313,2398.77],[20210314,2398.77],[20210315,2398.51],[20210316,2409.16],[20210317,2406.43],[20210318,2416.84],[20210319,2402.58],[20210320,2402.58],[20210321,2402.58],[20210322,2400.45],[20210323,2398.61],[20210324,2399.89],[20210325,2399.94],[20210326,2421.12],[20210327,2421.12],[20210328,2421.12],[20210329,2429.72],[20210330,2447.91],[20210331,2446.31],[20210401,2462],[20210402,2462],[20210403,2462],[20210404,2462],[20210405,2462.49],[20210406,2475.5],[20210407,2472.43],[20210408,2481.65],[20210409,2484.27],[20210410,2484.27],[20210411,2484.27],[20210412,2476.58],[20210413,2482.41],[20210414,2484.77],[20210415,2489.76],[20210416,2509.6],[20210417,2509.6],[20210418,2509.6],[20210419,2509.7],[20210420,2473],[20210421,2482.24],[20210422,2503.37],[20210423,2504.72],[20210424,2504.72],[20210425,2504.72],[20210426,2511.9],[20210427,2511.7],[20210428,2513.24],[20210429,2506.05],[20210430,2496.5],[20210501,2496.5],[20210502,2496.5],[20210503,2507.66],[20210504,2477.36],[20210505,2515.95],[20210506,2518.27],[20210507,2537.28],[20210508,2537.28],[20210509,2537.28],[20210510,2538.86],[20210511,2497.83],[20210512,2496.32],[20210513,2497.36],[20210514,2526.94],[20210515,2526.94],[20210516,2526.94],[20210517,2531.98],[20210518,2533.62],[20210519,2500.2],[20210520,2524.7],[20210521,2540.75],[20210522,2540.75],[20210523,2540.75],[20210524,2542.64],[20210525,2551.84],[20210526,2549.95],[20210527,2553.13],[20210528,2569.32],[20210529,2569.32],[20210530,2569.32],[20210531,2559.34],[20210601,2573.81],[20210602,2578.57],[20210603,2578.31],[20210604,2585.06],[20210605,2585.06],[20210606,2585.06],[20210607,2593.97],[20210608,2595.36],[20210609,2594.78],[20210610,2593.92],[20210611,2610.08],[20210612,2610.08],[20210613,2610.08],[20210614,2617.19],[20210615,2620.55],[20210616,2622.3],[20210617,2622.09],[20210618,2587.49],[20210619,2587.49],[20210620,2587.49],[20210621,2596.58],[20210622,2602.81],[20210623,2590.76],[20210624,2608.74],[20210625,2613.92],[20210626,2613.92],[20210627,2613.92],[20210628,2600.69],[20210629,2608.58],[20210630,2587.43],[20210701,2599.55],[20210702,2604.28],[20210703,2604.28],[20210704,2604.28],[20210705,2609.7],[20210706,2596.98],[20210707,2610.51],[20210708,2567.75],[20210709,2599.42],[20210710,2599.42],[20210711,2599.42],[20210712,2616.99],[20210713,2620.55],[20210714,2619.95],[20210715,2598.49],[20210716,2587.54],[20210717,2587.54],[20210718,2587.54],[20210719,2533.4],[20210720,2543.32],[20210721,2578.88],[20210722,2602.22],[20210723,2628.88],[20210724,2628.88],[20210725,2628.88],[20210726,2629.65],[20210727,2612.14],[20210728,2628.09],[20210729,2640.58],[20210730,2631.06],[20210731,2631.06],[20210801,2631.06],[20210802,2643.26],[20210803,2649.5],[20210804,2665.52],[20210805,2677.03],[20210806,2682.55],[20210807,2682.55],[20210808,2682.55],[20210809,2686.7],[20210810,2694.56],[20210811,2704.23],[20210812,2712.98],[20210813,2717.92],[20210814,2717.92],[20210815,2717.92],[20210816,2705.8],[20210817,2701.43],[20210818,2706.66],[20210819,2673.65],[20210820,2678.86],[20210821,2678.86],[20210822,2678.86],[20210823,2696.16],[20210824,2697.9],[20210825,2698.5],[20210826,2690.89],[20210827,2699.38],[20210828,2699.38],[20210829,2699.38],[20210830,2704.62],[20210831,2698.96],[20210901,2713.05],[20210902,2719.5],[20210903,2704.81],[20210904,2704.81],[20210905,2704.81],[20210906,2719.51],[20210907,2714.65],[20210908,2691.04],[20210909,2688.06],[20210910,2680.5],[20210911,2680.5],[20210912,2680.5],[20210913,2686.51],[20210914,2689.09],[20210915,2668.38],[20210916,2677.75],[20210917,2659.77],[20210918,2659.77],[20210919,2659.77],[20210920,2612.31],[20210921,2639.9],[20210922,2663.67],[20210923,2688.52],[20210924,2667.27],[20210925,2667.27],[20210926,2667.27],[20210927,2663.11],[20210928,2610.44],[20210929,2616.2],[20210930,2607.88],[20211001,2594.96],[20211002,2594.96],[20211003,2594.96],[20211004,2581.03],[20211005,2608.78],[20211006,2581.23],[20211007,2618.1],[20211008,2611.51],[20211009,2611.51],[20211010,2611.51],[20211011,2605.31],[20211012,2603.09],[20211013,2618],[20211014,2647.32],[20211015,2665.38],[20211016,2665.38],[20211017,2665.38],[20211018,2653.68],[20211019,2660.76],[20211020,2667.38],[20211021,2664.69],[20211022,2681.31],[20211023,2681.31],[20211024,2681.31],[20211025,2682.89],[20211026,2697.98],[20211027,2695.52],[20211028,2704.09],[20211029,2703.77],[20211030,2703.77],[20211031,2703.77],[20211101,2713.43],[20211102,2736.14],[20211103,2747.99],[20211104,2760.4],[20211105,2765.43],[20211106,2765.43],[20211107,2765.43],[20211108,2763.41],[20211109,2759.51],[20211110,2760.23],[20211111,2764.46],[20211112,2771.83],[20211113,2771.83],[20211114,2771.83],[20211115,2781.89],[20211116,2784.68],[20211117,2787.03],[20211118,2780.5],[20211119,2766.35],[20211120,2766.35],[20211121,2766.35],[20211122,2763.93],[20211123,2729.89],[20211124,2723.43],[20211125,2734.41],[20211126,2645.25],[20211127,2645.25],[20211128,2645.25],[20211129,2649.38],[20211130,2628.79],[20211201,2673.16],[20211202,2642.05],[20211203,2627.99],[20211204,2627.99],[20211205,2627.99],[20211206,2653.64],[20211207,2720.97],[20211208,2705.41],[20211209,2698.5],[20211210,2690.1],[20211211,2690.1],[20211212,2690.1],[20211213,2682.14],[20211214,2661.4],[20211215,2667.12],[20211216,2688.13],[20211217,2668.6],[20211218,2668.37],[20211219,2668.37],[20211220,2639.1],[20211221,2671.56],[20211222,2695.2],[20211223,2719.23],[20211224,2718.26],[20211225,2718.26],[20211226,2718.26],[20211227,2731.77],[20211228,2746.38],[20211229,2745.55],[20211230,2750.37],[20211231,2747.54],[20220101,2747.54],[20220102,2747.54],[20220103,2760.52],[20220104,2782.01],[20220105,2789.61],[20220106,2756.18],[20220107,2745.8],[20220108,2745.8],[20220109,2745.8],[20220110,2707.17],[20220111,2728.26],[20220112,2744.79],[20220113,2746],[20220114,2722.34],[20220115,2722.34],[20220116,2722.34],[20220117,2734.59],[20220118,2709.67],[20220119,2709.85],[20220120,2720.56],[20220121,2677.34],[20220122,2677.34],[20220123,2677.34],[20220124,2583.69],[20220125,2585.98],[20220126,2628.74],[20220127,2638.45],[20220128,2616.5],[20220129,2616.5],[20220130,2616.5],[20220131,2637.65],[20220201,2666.97],[20220202,2677.51],[20220203,2639.38],[20220204,2606.61],[20220205,2606.61],[20220206,2606.61],[20220207,2615.98],[20220208,2620.62],[20220209,2662.68],[20220210,2660.45],[20220211,2637.63],[20220212,2637.63],[20220213,2637.63],[20220214,2585.21],[20220215,2624.81],[20220216,2625.63],[20220217,2612.29],[20220218,2592.36],[20220219,2592.36],[20220220,2592.36],[20220221,2545.66],[20220222,2538.07],[20220223,2532.79],[20220224,2449.64],[20220225,2518.39],[20220226,2518.39],[20220227,2518.39],[20220228,2507.57],[20220301,2433.58],[20220302,2442.18],[20220303,2403.07],[20220304,2302.56],[20220305,2302.56],[20220306,2302.56],[20220307,2265.65],[20220308,2257.11],[20220309,2384.86],[20220310,2345.46],[20220311,2363.97],[20220312,2363.97],[20220313,2363.97],[20220314,2401.97],[20220315,2399.2],[20220316,2477.3],[20220317,2485.16],[20220318,2496.29],[20220319,2496.29],[20220320,2496.29],[20220321,2492.09],[20220322,2513.57],[20220323,2486.44],[20220324,2475.67],[20220325,2477.62],[20220326,2477.62],[20220327,2477.62],[20220328,2490.38],[20220329,2549.05],[20220330,2531.65],[20220331,2506.25],[20220401,2510.52],[20220402,2510.52],[20220403,2510.52],[20220404,2523.94],[20220405,2513.32],[20220406,2466.22],[20220407,2458.22],[20220408,2485.55],[20220409,2485.55],[20220410,2485.55],[20220411,2475.29],[20220412,2469.04],[20220413,2468.39],[20220414,2481.63],[20220415,2481.63],[20220416,2481.63],[20220417,2481.63],[20220418,2481.71],[20220419,2475.15],[20220420,2507.72],[20220421,2527.55],[20220422,2485.19],[20220423,2485.19],[20220424,2485.19],[20220425,2445.16],[20220426,2426.61],[20220427,2432.06],[20220428,2456.44],[20220429,2467.78],[20220430,2467.78],[20220501,2467.78],[20220502,2438.8],[20220503,2450.6],[20220504,2433.98],[20220505,2419.09],[20220506,2380.05],[20220507,2380.05],[20220508,2380.05],[20220509,2340.34],[20220510,2330.81],[20220511,2372.36],[20220512,2355.41],[20220513,2401.93],[20220514,2401.93],[20220515,2401.93],[20220516,2402.67],[20220517,2432.55],[20220518,2408.81],[20220519,2379.75],[20220520,2393.87],[20220521,2393.87],[20220522,2393.87],[20220523,2422.47],[20220524,2397.78],[20220525,2411.75],[20220526,2423.33],[20220527,2470.01],[20220528,2470.01],[20220529,2470.01],[20220530,2494.12],[20220531,2468.45],[20220601,2449.32],[20220602,2464.29],[20220603,2460.83],[20220604,2460.83],[20220605,2460.83],[20220606,2472.33],[20220607,2473.49],[20220608,2462.54],[20220609,2430.19],[20220610,2363.24],[20220611,2363.24],[20220612,2363.24],[20220613,2302.78],[20220614,2274.51],[20220615,2303.73],[20220616,2251.44],[20220617,2253.17],[20220618,2253.17],[20220619,2253.17],[20220620,2267.59],[20220621,2279.03],[20220622,2258.77],[20220623,2243.91],[20220624,2288.17],[20220625,2288.17],[20220626,2288.17],[20220627,2300.26],[20220628,2306.99],[20220629,2283.05],[20220630,2247.62],[20220701,2249.19],[20220702,2249.19],[20220703,2249.19],[20220704,2251.21],[20220705,2207.01],[20220706,2232.15],[20220707,2272.81],[20220708,2290.3],[20220709,2290.3],[20220710,2290.3],[20220711,2273.75],[20220712,2275.01],[20220713,2258.71],[20220714,2230.51],[20220715,2262.8],[20220716,2262.8],[20220717,2262.8],[20220718,2285.7],[20220719,2320.74],[20220720,2323],[20220721,2332.18],[20220722,2336.38],[20220723,2336.38],[20220724,2336.38],[20220725,2338.38],[20220726,2324.49],[20220727,2340.65],[20220728,2365.43],[20220729,2400.87],[20220730,2400.87],[20220731,2400.87],[20220801,2401.26],[20220802,2388.83],[20220803,2409.36],[20220804,2423.66],[20220805,2407.03],[20220806,2407.03],[20220807,2407.03],[20220808,2421.76],[20220809,2404.12],[20220810,2423.77],[20220811,2431.23],[20220812,2435.47],[20220813,2435.47],[20220814,2435.47],[20220815,2438.46],[20220816,2449.77],[20220817,2424.06],[20220818,2429.27],[20220819,2408.34],[20220820,2408.34],[20220821,2408.34],[20220822,2368.15],[20220823,2360.11],[20220824,2365.25],[20220825,2370.49],[20220826,2333.52],[20220827,2333.52],[20220828,2333.52],[20220829,2311.27],[20220830,2306.1],[20220831,2283.62],[20220901,2247.84],[20220902,2290.44],[20220903,2290.44],[20220904,2290.44],[20220905,2263.54],[20220906,2268.08],[20220907,2268.99],[20220908,2276.96],[20220909,2312.4],[20220910,2312.4],[20220911,2312.4],[20220912,2352.95],[20220913,2321.85],[20220914,2302.94],[20220915,2289.21],[20220916,2259.47],[20220917,2259.47],[20220918,2259.47],[20220919,2256.23],[20220920,2230.23],[20220921,2241.82],[20220922,2206.18],[20220923,2157.69],[20220924,2157.69],[20220925,2157.69],[20220926,2150.02],[20220927,2143.39],[20220928,2142.87],[20220929,2108.26],[20220930,2133.24],[20221001,2133.24],[20221002,2133.24],[20221003,2148.07],[20221004,2224.96],[20221005,2206.49],[20221006,2195.24],[20221007,2161.58],[20221008,2161.58],[20221009,2161.58],[20221010,2152.14],[20221011,2139.21],[20221012,2127.62],[20221013,2140.67],[20221014,2158.62],[20221015,2158.62],[20221016,2158.62],[20221017,2193.49],[20221018,2212.97],[20221019,2205.41],[20221020,2215.4],[20221021,2204.72],[20221022,2204.72],[20221023,2204.72],[20221024,2236.35],[20221025,2272.02],[20221026,2284.67],[20221027,2281.26],[20221028,2280.5],[20221029,2280.5],[20221030,2280.5],[20221031,2284.09],[20221101,2290.28],[20221102,2282.84],[20221103,2261.48],[20221104,2306.57],[20221105,2306.57],[20221106,2306.57],[20221107,2319.9],[20221108,2340.98],[20221109,2340.29],[20221110,2396.83],[20221111,2412.35],[20221112,2412.35],[20221113,2412.35],[20221114,2423.82],[20221115,2431.84],[20221116,2410.83],[20221117,2401.48],[20221118,2424.22],[20221119,2424.22],[20221120,2424.22],[20221121,2422.03],[20221122,2432.7],[20221123,2440.97],[20221124,2454.88],[20221125,2455.88],[20221126,2455.88],[20221127,2455.88],[20221128,2436.87],[20221129,2430.93],[20221130,2443.61],[20221201,2463.49],[20221202,2464.54],[20221203,2464.54],[20221204,2464.54],[20221205,2451.68],[20221206,2439.65],[20221207,2428.82],[20221208,2423.67],[20221209,2438.62],[20221210,2438.62],[20221211,2438.62],[20221212,2428.71],[20221213,2459.52],[20221214,2457.86],[20221215,2395.26],[20221216,2368.14],[20221217,2368.14],[20221218,2368.14],[20221219,2370.96],[20221220,2364.15],[20221221,2400.12],[20221222,2382.34],[20221223,2380.03],[20221224,2380.03],[20221225,2380.03],[20221226,2380.03],[20221227,2383.41],[20221228,2374.77],[20221229,2394.48],[20221230,2367.92],[20221231,2367.92],[20230101,2367.92],[20230102,2390.27],[20230103,2417.54],[20230104,2462],[20230105,2462.01],[20230106,2486.3],[20230107,2486.3],[20230108,2486.3],[20230109,2513.3],[20230110,2506.27],[20230111,2524.68],[20230112,2540.42],[20230113,2551.51],[20230114,2551.51],[20230115,2551.51],[20230116,2561.02],[20230117,2566.86],[20230118,2571.49],[20230119,2529.98],[20230120,2539.49],[20230121,2539.49],[20230122,2539.49],[20230123,2556],[20230124,2558.31],[20230125,2552.16],[20230126,2567.04],[20230127,2573.43],[20230128,2573.43],[20230129,2573.43],[20230130,2565.43],[20230131,2566.44],[20230201,2575.14],[20230202,2616.87],[20230203,2626.22],[20230204,2626.22],[20230205,2626.22],[20230206,2604.21],[20230207,2600.44],[20230208,2603.66],[20230209,2620.59],[20230210,2591.03],[20230211,2591.03],[20230212,2591.03],[20230213,2609.01],[20230214,2613.44],[20230215,2632.15],[20230216,2644.4],[20230217,2636.99],[20230218,2636.99],[20230219,2636.99],[20230220,2635.71],[20230221,2623.1],[20230222,2614.52],[20230223,2620.8],[20230224,2592.23],[20230225,2592.23],[20230226,2592.23],[20230227,2620.17],[20230228,2625.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 955,02€ |
| 2020 | 824,96€ |
| 2021 | 1.228,07€ |
| 2022 | 1.331,44€ |
| 2023 | 1.312,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | 9,28% |
| 6 M | 25,33% |
| lfd. Jahr | 10,09% |
| 1 Jahr | -1,40% |
| 3 Jahre | 59,14% |
| 5 Jahre | 30,04% |
| 10 Jahre | 101,20% |
| Entwicklung p.a. | 7,75% |
| Wertentwicklung seit Auflage | 349,74% |
Der Fonds zielt auf maximalen Gesamtertrag ab. Der Fonds investiert mindestens 70% seines Gesamtvermögens in Aktienwerte von Unternehmen, die in den EWU-Mitgliedstaaten ansässig sind. Darüber hinaus kann er ohne Beschränkung in EU-Mitgliedstaaten anlegen, die der Einschätzung des Anlageberaters zufolge in absehbarer Zeit der EWU beitreten werden, sowie in Aktienwerte von Unternehmen, die in anderen Ländern ansässig sind, jedoch einen überwiegenden Teil ihrer Geschäftstätigkeit in den Ländern der EWU ausüben.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH MOET HENNESSY LOUIS VUITTON SE | 7,78% |
| ASML HOLDING NV | 7,75% |
| SCHNEIDER ELECTRIC SE | 4,20% |
| SIEMENS AG | 3,79% |
| BNP PARIBAS SA | 3,59% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4.4983 | -1.211200 |
| 03.2019 - 03.2020 | -13.6179 | -17.844700 |
| 03.2020 - 03.2021 | 48.8631 | 42.232100 |
| 03.2021 - 03.2022 | 8.4173 | 4.894500 |
| 03.2022 - 03.2023 | -1.3985 | 0.260000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,56% | 23,69% | 20,35% | 16,84% |
| Sharpe Ratio | 0,21 | 0,46 | 0,26 | 0,45 |
| Tracking Error | 10,36% | 8,13% | 6,69% | 5,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 1,10 | 1,09 | 1,05 |
| Treynor Ratio | 4,43 | 9,84 | 4,91 | 7,18 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| LVMH MOET HENNESSY LOUIS VUITTON SE | 7,78% |
| ASML HOLDING NV | 7,75% |
| SCHNEIDER ELECTRIC SE | 4,20% |
| SIEMENS AG | 3,79% |
| BNP PARIBAS SA | 3,59% |
| TOTALENERGIES SE | 3,26% |
| LINDE PLC | 3,10% |
| AIRBUS SE | 2,75% |
| PERNOD-RICARD SA | 2,75% |
| ASM INTERNATIONAL NV | 2,67% |
Länderverteilung (30. 03. 2023)
| Frankreich | 43,16% |
| Deutschland | 18,52% |
| Niederlande | 17,37% |
| Italien | 7,28% |
| Dänemark | 2,33% |
| Finnland | 2,21% |
| Spanien | 1,66% |
| Portugal | 1,57% |
| Schweden | 1,25% |
| Kasse | 1,11% |
Branchenverteilung (30. 03. 2023)
| Industrie / Investitionsgüter | 30,68% |
| Informationstechnologie | 19,05% |
| Konsumgüter zyklisch | 13,12% |
| Finanzen | 11,62% |
| Gesundheit / Healthcare | 6,61% |
| Grundstoffe | 5,18% |
| Konsumgüter nicht-zyklisch | 5,05% |
| Energie | 4,57% |
| Versorger | 1,57% |
| Telekommunikationsdienstleister | 1,43% |
Assetverteilung (30. 03. 2023)
| Aktien | 98,89% |
| Geldmarkt/Kasse | 1,11% |
Währungsverteilung (30. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4906KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4688KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4881KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,82% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Tom Joy |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.02.2003 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.356,17 Mio. EUR |