Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216144
ISIN: LU0162689763
Aktienfonds All Cap, Euroland
Aktueller Preis (02. 12. 2024)
37,82 €
0,37 € / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0162689763","name":"BlackRock Global Funds - Euro-Markets Fund A4 EUR","currency":"EUR"},"ts":[[20191202,29.34],[20191203,28.96],[20191204,29.36],[20191205,29.36],[20191206,29.65],[20191209,29.51],[20191210,29.38],[20191211,29.52],[20191212,29.58],[20191213,29.66],[20191216,29.95],[20191217,29.87],[20191218,29.83],[20191219,29.73],[20191220,30],[20191223,30.16],[20191227,30.2],[20191230,30.01],[20191231,29.93],[20200102,30.25],[20200103,30.1],[20200106,29.85],[20200107,30.05],[20200108,30.24],[20200109,30.54],[20200110,30.53],[20200113,30.43],[20200114,30.55],[20200115,30.67],[20200116,30.77],[20200117,31.05],[20200120,31.07],[20200121,30.91],[20200122,31.11],[20200123,30.78],[20200124,31.03],[20200127,30.25],[20200128,30.29],[20200129,30.62],[20200130,30.31],[20200131,30.04],[20200203,30.13],[20200204,30.63],[20200205,30.98],[20200206,31.15],[20200207,31.14],[20200210,31.12],[20200211,31.31],[20200212,31.39],[20200213,31.32],[20200214,31.41],[20200217,31.48],[20200218,31.48],[20200219,31.73],[20200220,31.79],[20200221,31.35],[20200224,30.01],[20200225,29.87],[20200226,29.46],[20200227,28.55],[20200228,27.52],[20200302,27.66],[20200303,28.38],[20200304,28.36],[20200305,28.07],[20200306,26.96],[20200309,25.31],[20200310,25.17],[20200311,24.63],[20200312,22.44],[20200313,22.45],[20200316,20.76],[20200317,20.86],[20200318,19.89],[20200319,19.68],[20200320,21.52],[20200323,20.6],[20200324,22.05],[20200325,22.78],[20200326,23.5],[20200327,23.07],[20200330,23.09],[20200331,23.35],[20200401,22.68],[20200402,22.32],[20200403,22.53],[20200406,23.41],[20200407,24.18],[20200408,23.83],[20200409,24.74],[20200414,24.97],[20200415,24.06],[20200416,24.02],[20200417,24.89],[20200420,24.81],[20200421,24.41],[20200422,24.35],[20200423,24.55],[20200424,24.4],[20200427,24.76],[20200428,25.29],[20200429,25.54],[20200430,25.4],[20200504,24.48],[20200505,24.83],[20200506,24.82],[20200507,25.15],[20200508,25.4],[20200511,25.17],[20200512,25.2],[20200513,24.83],[20200514,23.8],[20200515,24.39],[20200518,25.14],[20200519,25.31],[20200520,25.59],[20200522,25.63],[20200525,26.07],[20200526,26.41],[20200527,26.45],[20200528,26.88],[20200529,26.78],[20200602,27.37],[20200603,27.92],[20200604,28.23],[20200605,28.7],[20200608,28.44],[20200609,28.09],[20200610,28.14],[20200611,27.35],[20200612,27.38],[20200615,26.89],[20200616,27.95],[20200617,28.15],[20200618,27.94],[20200619,28.29],[20200622,28.01],[20200624,27.9],[20200625,27.77],[20200626,28.17],[20200629,27.91],[20200630,27.96],[20200701,28.15],[20200702,28.79],[20200703,28.66],[20200706,28.99],[20200707,28.85],[20200708,28.8],[20200709,28.9],[20200710,28.71],[20200713,29.11],[20200714,28.77],[20200715,29.36],[20200716,29.33],[20200717,29.18],[20200720,29.47],[20200721,29.87],[20200722,29.59],[20200723,29.56],[20200724,28.87],[20200727,28.97],[20200728,28.75],[20200729,28.91],[20200730,28.28],[20200731,28.51],[20200803,28.69],[20200804,28.6],[20200805,28.84],[20200806,28.8],[20200807,28.92],[20200810,28.91],[20200811,29.45],[20200812,29.58],[20200813,29.68],[20200814,29.27],[20200817,29.42],[20200818,29.32],[20200819,29.34],[20200820,29.11],[20200821,29.03],[20200824,29.64],[20200825,29.91],[20200826,29.92],[20200827,30.01],[20200828,29.75],[20200831,29.55],[20200901,29.35],[20200902,30.1],[20200903,30.22],[20200904,29.45],[20200907,29.63],[20200908,29.19],[20200909,29.71],[20200910,29.83],[20200911,29.68],[20200914,29.91],[20200915,30.07],[20200916,30.06],[20200917,29.97],[20200918,29.95],[20200921,29.07],[20200922,29.04],[20200923,29.23],[20200924,29.05],[20200925,28.66],[20200928,29.37],[20200929,29.46],[20200930,29.45],[20201001,29.48],[20201002,29.35],[20201005,29.64],[20201006,29.71],[20201007,29.66],[20201008,29.88],[20201009,30.06],[20201012,30.3],[20201013,30.23],[20201014,30.36],[20201015,29.69],[20201016,30.16],[20201019,30.17],[20201020,30.17],[20201021,29.86],[20201022,29.62],[20201023,29.75],[20201026,28.9],[20201027,28.55],[20201028,27.56],[20201029,27.71],[20201030,27.51],[20201102,28.23],[20201103,28.78],[20201104,29.24],[20201105,30.09],[20201106,30.07],[20201109,31.4],[20201110,31.43],[20201111,31.57],[20201112,31.31],[20201113,31.36],[20201116,31.56],[20201117,31.37],[20201118,31.69],[20201119,31.72],[20201120,31.83],[20201123,31.91],[20201124,31.92],[20201125,31.92],[20201126,32.07],[20201127,32.15],[20201130,32.23],[20201201,32.2],[20201202,32.05],[20201203,32.1],[20201204,32.13],[20201207,32.15],[20201208,32.22],[20201209,32.17],[20201210,31.98],[20201211,31.88],[20201214,31.97],[20201215,32.07],[20201216,31.99],[20201217,32.27],[20201218,32.18],[20201221,31.32],[20201222,31.85],[20201223,32.21],[20201228,32.62],[20201229,32.74],[20201230,32.79],[20201231,32.52],[20210104,33.03],[20210105,32.58],[20210106,32.74],[20210107,32.98],[20210108,33.2],[20210111,33.02],[20210112,32.89],[20210113,33.01],[20210114,33.23],[20210115,32.87],[20210118,32.9],[20210119,32.75],[20210120,33.04],[20210121,33.06],[20210122,32.76],[20210125,32.44],[20210126,32.59],[20210127,31.73],[20210128,32.16],[20210129,31.77],[20210201,32.11],[20210202,32.73],[20210203,32.75],[20210204,32.97],[20210205,33.14],[20210208,33.41],[20210209,33.33],[20210210,33.38],[20210211,33.41],[20210212,33.72],[20210215,34.07],[20210216,34.04],[20210217,33.72],[20210218,33.47],[20210219,33.79],[20210222,33.52],[20210223,33.03],[20210224,33.17],[20210225,33.33],[20210226,33.01],[20210301,33.28],[20210302,33.68],[20210303,33.21],[20210304,32.98],[20210305,32.71],[20210308,32.99],[20210309,33.49],[20210310,33.69],[20210311,34.06],[20210312,33.94],[20210315,34.03],[20210316,34.23],[20210317,34.16],[20210318,34.19],[20210319,33.98],[20210322,33.97],[20210323,34],[20210324,34.02],[20210325,33.74],[20210326,34.25],[20210329,34.35],[20210330,34.53],[20210331,34.67],[20210401,35.11],[20210406,35.29],[20210407,35.1],[20210408,35.42],[20210409,35.53],[20210412,35.41],[20210413,35.52],[20210414,35.72],[20210415,35.73],[20210416,36.04],[20210419,36.14],[20210420,35.65],[20210421,35.77],[20210422,36.11],[20210423,36.08],[20210426,36.43],[20210427,36.42],[20210428,36.45],[20210429,36.3],[20210430,36.27],[20210503,36.25],[20210504,35.67],[20210505,36.17],[20210506,35.88],[20210507,36.35],[20210510,36.31],[20210511,35.65],[20210512,35.69],[20210514,36.05],[20210517,36.13],[20210518,36.2],[20210519,35.5],[20210520,36.17],[20210521,36.59],[20210525,37.02],[20210526,36.9],[20210527,37.03],[20210528,37.31],[20210531,37.23],[20210601,37.39],[20210602,37.23],[20210603,37.09],[20210604,37.21],[20210607,37.4],[20210608,37.5],[20210609,37.38],[20210610,37.41],[20210611,37.65],[20210614,37.64],[20210615,37.81],[20210616,37.92],[20210617,37.86],[20210618,37.64],[20210621,37.54],[20210622,37.75],[20210624,37.96],[20210625,37.94],[20210628,38.02],[20210629,38.06],[20210630,37.75],[20210701,37.71],[20210702,37.79],[20210705,37.89],[20210706,37.94],[20210707,38.09],[20210708,37.3],[20210709,37.88],[20210712,38.22],[20210713,38.24],[20210714,38.27],[20210715,38.02],[20210716,37.79],[20210719,36.81],[20210720,37.2],[20210721,37.88],[20210722,38.31],[20210723,38.85],[20210726,38.94],[20210727,38.58],[20210728,38.8],[20210729,39.02],[20210730,38.97],[20210802,38.99],[20210803,38.94],[20210804,39.43],[20210805,39.74],[20210806,39.68],[20210809,39.65],[20210810,39.89],[20210811,39.94],[20210812,39.94],[20210813,40],[20210816,39.74],[20210817,39.61],[20210818,39.6],[20210819,38.82],[20210820,39.02],[20210823,39.22],[20210824,39.28],[20210825,39.37],[20210826,39.26],[20210827,39.35],[20210830,39.6],[20210831,39.43],[20210901,39.8],[20210902,40.05],[20210903,39.73],[20210906,40.26],[20210907,40.09],[20210908,39.9],[20210909,39.86],[20210910,39.99],[20210913,39.95],[20210914,39.85],[20210915,39.5],[20210916,39.74],[20210917,39.63],[20210920,38.73],[20210921,39.23],[20210922,39.62],[20210923,40.13],[20210924,39.66],[20210927,39.3],[20210928,38.25],[20210929,38.27],[20210930,38.11],[20211001,37.89],[20211004,37.77],[20211005,37.69],[20211006,37.6],[20211007,38.3],[20211008,38.18],[20211011,37.9],[20211012,37.86],[20211013,38.38],[20211014,38.94],[20211015,39.21],[20211018,38.94],[20211019,39.09],[20211020,39.11],[20211021,39.15],[20211022,39.72],[20211025,39.46],[20211026,39.66],[20211027,39.82],[20211028,39.88],[20211029,39.95],[20211102,40.69],[20211103,40.89],[20211104,41.32],[20211105,41.46],[20211108,41.6],[20211109,41.43],[20211110,41.19],[20211111,41.47],[20211112,41.67],[20211115,41.92],[20211116,42],[20211117,42.15],[20211118,42.29],[20211119,42.21],[20211122,42.27],[20211123,41.45],[20211124,40.76],[20211125,41.26],[20211126,40.31],[20211129,40.36],[20211130,40.38],[20211201,40.51],[20211202,40.1],[20211203,39.81],[20211206,39.92],[20211207,41.28],[20211208,41.28],[20211209,41.03],[20211210,40.68],[20211213,40.62],[20211214,39.99],[20211215,40.13],[20211216,40.52],[20211217,39.78],[20211220,39.6],[20211221,40.03],[20211222,40.34],[20211223,40.87],[20211227,41.14],[20211228,41.55],[20211229,41.34],[20211230,41.45],[20211231,41.38],[20220103,41.48],[20220104,41.77],[20220105,41.54],[20220106,40.37],[20220107,40.38],[20220110,39.17],[20220111,39.31],[20220112,39.91],[20220113,40.03],[20220114,39.25],[20220117,39.28],[20220118,38.58],[20220119,38.98],[20220120,38.8],[20220121,37.99],[20220124,36.42],[20220125,36.15],[20220126,37.16],[20220127,37.07],[20220128,36.16],[20220131,37.21],[20220201,37.8],[20220202,38.03],[20220203,36.94],[20220204,36.53],[20220207,36.83],[20220208,36.31],[20220209,37.38],[20220210,37.19],[20220211,36.74],[20220214,35.69],[20220215,36.54],[20220216,36.47],[20220217,36.35],[20220218,36.3],[20220221,35.21],[20220222,35.68],[20220223,35.47],[20220224,33.93],[20220225,35.08],[20220228,35.09],[20220301,34.69],[20220302,34.58],[20220303,34.65],[20220304,32.98],[20220307,32.55],[20220308,31.68],[20220309,33.07],[20220310,33.38],[20220311,33.51],[20220314,34.22],[20220315,33.97],[20220316,35.65],[20220317,35.44],[20220318,36.11],[20220321,36.17],[20220322,36.45],[20220323,35.89],[20220324,35.69],[20220325,36.06],[20220328,36.3],[20220329,37.24],[20220330,36.69],[20220331,36.45],[20220401,36.35],[20220404,36.54],[20220405,36.3],[20220406,34.85],[20220407,35.1],[20220408,34.8],[20220411,34.66],[20220412,34.85],[20220413,34.54],[20220414,34.9],[20220419,34.55],[20220420,35.37],[20220421,35.99],[20220422,35.06],[20220425,34.27],[20220426,34.28],[20220427,33.95],[20220428,34.23],[20220429,34.81],[20220502,33.89],[20220503,33.85],[20220504,33.88],[20220505,33.97],[20220506,32.35],[20220510,32.04],[20220511,32.2],[20220512,31.65],[20220513,32.74],[20220516,32.65],[20220517,33.21],[20220518,32.89],[20220519,32.2],[20220520,33],[20220523,32.91],[20220524,32.81],[20220525,32.51],[20220527,33.85],[20220530,34.46],[20220531,33.9],[20220601,33.91],[20220602,33.81],[20220603,33.88],[20220607,33.7],[20220608,33.78],[20220609,33.38],[20220610,32.41],[20220613,31.27],[20220614,31.08],[20220615,31.21],[20220616,30.23],[20220617,30.38],[20220620,30.23],[20220621,30.67],[20220622,30.19],[20220624,31.1],[20220627,31.25],[20220628,31.6],[20220629,30.95],[20220630,30.09],[20220701,30.5],[20220704,30.4],[20220705,29.84],[20220706,30.48],[20220707,31.08],[20220708,31.05],[20220711,31.05],[20220712,31.01],[20220713,30.74],[20220714,30.47],[20220715,31.02],[20220718,31.67],[20220719,31.85],[20220720,32.14],[20220721,32.94],[20220722,33.13],[20220725,33.02],[20220726,32.71],[20220727,33.07],[20220728,33.49],[20220729,34.38],[20220801,34.48],[20220802,34.15],[20220803,34.33],[20220804,34.86],[20220805,34.28],[20220808,34.7],[20220809,34.06],[20220810,34.34],[20220811,34.65],[20220812,34.73],[20220816,34.83],[20220817,34.69],[20220818,34.64],[20220819,34.36],[20220822,33.52],[20220823,33.37],[20220824,33.5],[20220825,33.58],[20220826,33.31],[20220829,32.42],[20220830,32.53],[20220831,32.25],[20220901,31.39],[20220902,31.79],[20220905,31.55],[20220906,31.61],[20220907,31.53],[20220908,31.61],[20220909,32.5],[20220912,33.17],[20220913,32.53],[20220914,32.15],[20220915,32.04],[20220916,31.18],[20220919,31.19],[20220920,30.84],[20220921,30.98],[20220922,30.58],[20220923,29.77],[20220926,30.16],[20220927,30],[20220928,29.77],[20220929,29.3],[20220930,29.62],[20221003,29.87],[20221004,31.18],[20221005,31.12],[20221006,31.18],[20221007,30.32],[20221010,30.09],[20221011,29.5],[20221012,29.63],[20221013,29.09],[20221014,30.34],[20221017,30.62],[20221018,31.13],[20221019,30.56],[20221020,30.82],[20221021,30.84],[20221024,31.55],[20221025,31.98],[20221026,32.03],[20221027,31.89],[20221028,31.84],[20221031,31.82],[20221102,31.89],[20221103,31.37],[20221104,32.29],[20221107,32.1],[20221108,32.51],[20221109,32.57],[20221110,33.39],[20221111,33.97],[20221114,34.19],[20221115,34.31],[20221116,33.83],[20221117,33.68],[20221118,34.28],[20221121,34.18],[20221122,34.12],[20221123,34.4],[20221124,34.56],[20221125,34.56],[20221128,34.32],[20221129,34.22],[20221130,34.47],[20221201,34.94],[20221202,34.83],[20221205,34.66],[20221206,34.41],[20221207,34.23],[20221208,34.19],[20221209,34.5],[20221212,34.44],[20221213,35.54],[20221214,35.03],[20221215,33.78],[20221216,33.59],[20221219,33.5],[20221220,33.31],[20221221,33.61],[20221222,33.48],[20221223,33.24],[20221227,33.46],[20221228,33.46],[20221229,33.6],[20221230,33.36],[20230102,33.56],[20230103,33.99],[20230104,34.62],[20230105,34.51],[20230106,34.54],[20230109,35.52],[20230110,35.45],[20230111,35.88],[20230112,35.93],[20230113,36.33],[20230116,36.41],[20230117,36.5],[20230118,37.02],[20230119,36.13],[20230120,36.12],[20230123,36.42],[20230124,36.34],[20230125,36.17],[20230126,36.75],[20230127,36.78],[20230130,36.61],[20230131,36.43],[20230201,36.8],[20230202,37.4],[20230203,37.64],[20230206,37.36],[20230207,37.28],[20230208,37.49],[20230209,37.68],[20230210,37.06],[20230213,37.49],[20230214,37.66],[20230215,37.74],[20230216,37.87],[20230217,37.82],[20230220,37.72],[20230221,37.49],[20230222,37.27],[20230223,37.74],[20230224,37.01],[20230227,37.56],[20230228,37.34],[20230301,37.31],[20230302,37.03],[20230303,37.65],[20230306,37.74],[20230307,37.63],[20230308,37.45],[20230309,37.49],[20230310,36.63],[20230313,35.76],[20230314,36.45],[20230315,35.42],[20230316,35.98],[20230317,35.59],[20230320,36.07],[20230321,36.53],[20230322,36.72],[20230323,36.68],[20230324,35.97],[20230327,36.43],[20230328,36.07],[20230329,36.72],[20230330,37.23],[20230331,37.44],[20230403,37.27],[20230404,37.42],[20230405,36.93],[20230406,36.85],[20230411,37.22],[20230412,37.18],[20230413,37.31],[20230414,37.77],[20230417,37.49],[20230418,37.69],[20230419,37.55],[20230420,37.46],[20230421,37.46],[20230424,37.68],[20230425,37.34],[20230426,36.68],[20230427,37.04],[20230428,37.01],[20230502,37.06],[20230503,37.01],[20230504,36.85],[20230505,37.1],[20230508,37.28],[20230510,37.03],[20230511,37],[20230512,37.29],[20230515,37.23],[20230516,37.27],[20230517,37.22],[20230519,38.15],[20230522,38.16],[20230523,37.77],[20230524,36.9],[20230525,37.37],[20230526,37.85],[20230530,37.95],[20230531,37.7],[20230601,37.64],[20230602,38.26],[20230605,38.23],[20230606,38.19],[20230607,38.16],[20230608,37.95],[20230609,38],[20230612,38.3],[20230613,38.5],[20230614,38.65],[20230615,38.32],[20230616,38.67],[20230619,38.25],[20230620,38.1],[20230621,37.67],[20230622,37.44],[20230626,37.37],[20230627,37.12],[20230628,37.63],[20230629,37.84],[20230630,38.27],[20230703,38.19],[20230704,38.08],[20230705,37.72],[20230706,36.92],[20230707,36.98],[20230710,37.3],[20230711,37.5],[20230712,38.01],[20230713,38.55],[20230714,38.67],[20230717,38.21],[20230718,38.27],[20230719,38.27],[20230720,38.1],[20230721,38.14],[20230724,38.08],[20230725,38.25],[20230726,37.74],[20230727,38.88],[20230728,38.73],[20230731,38.86],[20230801,38.58],[20230802,38.05],[20230803,37.64],[20230804,37.6],[20230807,37.77],[20230808,37.37],[20230809,37.7],[20230810,38.13],[20230811,37.53],[20230814,37.44],[20230816,37.21],[20230817,36.64],[20230818,36.14],[20230821,36.65],[20230822,36.9],[20230823,36.93],[20230824,37],[20230825,36.79],[20230828,37.13],[20230829,37.3],[20230830,37.56],[20230831,37.52],[20230901,37.2],[20230904,37.33],[20230905,37.07],[20230906,36.82],[20230907,36.34],[20230908,36.33],[20230911,36.24],[20230912,36.01],[20230913,35.83],[20230914,36.13],[20230915,36.37],[20230918,35.82],[20230919,35.59],[20230920,36.01],[20230921,35.5],[20230922,35.43],[20230925,35.13],[20230926,34.87],[20230927,35.03],[20230928,34.99],[20230929,35.77],[20231002,35.16],[20231003,35.03],[20231004,35],[20231005,35.17],[20231006,35.04],[20231009,35.08],[20231010,35.59],[20231011,35.6],[20231012,35.47],[20231013,35.09],[20231016,34.87],[20231017,34.49],[20231018,34.29],[20231019,34.38],[20231020,33.99],[20231023,33.78],[20231024,34.03],[20231025,33.96],[20231026,34.02],[20231027,33.88],[20231030,33.79],[20231031,34.2],[20231102,35.22],[20231103,35.33],[20231106,35.06],[20231107,35.12],[20231108,35.5],[20231109,35.89],[20231110,35.56],[20231113,35.74],[20231114,36.43],[20231115,36.73],[20231116,36.84],[20231117,37.08],[20231120,37.09],[20231121,37.06],[20231122,37.21],[20231123,37.29],[20231124,37.33],[20231127,37.33],[20231128,37.01],[20231129,37.35],[20231130,37.52],[20231201,37.66],[20231204,37.71],[20231205,37.88],[20231206,38.17],[20231207,37.98],[20231208,38.28],[20231211,38.48],[20231212,38.55],[20231213,38.58],[20231214,38.58],[20231215,38.71],[20231218,38.45],[20231219,38.53],[20231220,38.38],[20231221,38.26],[20231222,38.39],[20231227,38.45],[20231228,38.38],[20231229,38.45],[20240102,38.16],[20240103,37.48],[20240104,37.52],[20240105,37.57],[20240108,37.8],[20240109,37.61],[20240110,37.61],[20240111,37.82],[20240112,37.82],[20240115,37.68],[20240116,37.51],[20240117,37.14],[20240118,37.97],[20240119,37.94],[20240122,38.31],[20240123,38.22],[20240124,38.92],[20240125,39.05],[20240126,39.49],[20240129,39.55],[20240130,39.84],[20240131,39.75],[20240201,39.81],[20240202,39.79],[20240205,39.96],[20240206,40.24],[20240207,40.35],[20240208,40.73],[20240209,40.92],[20240212,41.04],[20240213,40.41],[20240214,40.79],[20240215,41.12],[20240216,41.56],[20240219,41.48],[20240220,41.17],[20240221,41.27],[20240222,42.22],[20240223,42.31],[20240226,42.24],[20240227,42.33],[20240228,42.34],[20240229,42.48],[20240301,42.43],[20240304,42.74],[20240305,42.76],[20240306,42.82],[20240307,43.28],[20240308,43.16],[20240311,42.61],[20240312,42.98],[20240313,43.35],[20240314,43.32],[20240315,43.45],[20240318,43.31],[20240319,43.23],[20240320,43.43],[20240321,43.83],[20240322,43.73],[20240325,43.87],[20240326,43.97],[20240327,44.06],[20240328,44.07],[20240402,43.61],[20240403,43.63],[20240404,43.84],[20240405,43.36],[20240408,43.87],[20240409,43.36],[20240410,43.09],[20240411,43.06],[20240412,43.09],[20240415,43.63],[20240416,42.7],[20240417,42.91],[20240418,42.63],[20240419,42.48],[20240422,42.46],[20240423,42.99],[20240424,43.55],[20240425,42.55],[20240426,43.41],[20240429,43.16],[20240430,42.98],[20240502,42.42],[20240503,42.88],[20240506,43.11],[20240507,43.37],[20240508,43.78],[20240510,44.18],[20240513,43.94],[20240514,43.91],[20240515,44.18],[20240516,44.16],[20240517,43.92],[20240521,43.99],[20240522,43.97],[20240523,44.29],[20240524,44],[20240527,44.26],[20240528,44.05],[20240529,43.7],[20240530,43.72],[20240531,43.72],[20240603,43.81],[20240604,43.46],[20240605,44.05],[20240606,44.4],[20240607,44.39],[20240610,43.97],[20240611,43.74],[20240612,44.48],[20240613,43.87],[20240614,42.88],[20240617,42.95],[20240618,43.26],[20240619,43.15],[20240620,43.69],[20240621,43.16],[20240624,43.55],[20240625,43.25],[20240626,43.14],[20240627,43.26],[20240628,43.13],[20240701,43.36],[20240702,43.04],[20240703,43.69],[20240704,43.9],[20240705,43.91],[20240708,44.1],[20240709,43.54],[20240710,43.7],[20240711,44.06],[20240712,44.36],[20240715,44.25],[20240716,43.99],[20240717,43.45],[20240718,43.46],[20240719,42.69],[20240722,43.15],[20240723,43.51],[20240724,42.95],[20240725,42.05],[20240726,42.55],[20240729,42.58],[20240730,42.74],[20240731,42.88],[20240801,42.69],[20240802,40.66],[20240805,39.47],[20240806,40.05],[20240807,40.98],[20240808,40.64],[20240809,40.76],[20240812,40.79],[20240813,40.94],[20240814,41.33],[20240816,42.27],[20240819,42.58],[20240820,42.76],[20240821,42.77],[20240822,43.04],[20240823,42.79],[20240826,42.87],[20240827,42.73],[20240828,43.07],[20240829,43.34],[20240830,43.46],[20240902,43.31],[20240903,43.04],[20240904,42.09],[20240905,41.6],[20240906,41.47],[20240909,41.28],[20240910,41.1],[20240911,41.32],[20240912,41.83],[20240913,42.21],[20240916,42.17],[20240917,42.25],[20240918,41.99],[20240919,42.95],[20240920,42.44],[20240923,42.59],[20240924,42.75],[20240925,42.82],[20240926,43.97],[20240927,43.97],[20240930,43.66],[20241001,43.24],[20241002,43.02],[20241003,42.94],[20241004,43.22],[20241007,43.13],[20241008,43.29],[20241009,43.45],[20241010,43.28],[20241011,43.74],[20241014,44.29],[20241015,44.33],[20241016,42.97],[20241017,43.46],[20241018,43.64],[20241021,43.58],[20241022,43.37],[20241023,43.27],[20241024,43.43],[20241025,43.31],[20241028,43.47],[20241029,43.44],[20241030,43.24],[20241031,42.27],[20241104,42.76],[20241105,42.9],[20241106,42.73],[20241107,43.33],[20241108,42.91],[20241111,43.39],[20241112,43],[20241113,42.32],[20241114,43.11],[20241115,42.74],[20241118,42.22],[20241119,41.81],[20241120,42.01],[20241121,42.13],[20241122,42.71],[20241125,42.59],[20241126,42.44],[20241127,42.16],[20241128,42.4],[20241129,42.56]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20191130,1273.63],[20191201,1273.63],[20191202,1255.08],[20191203,1246.95],[20191204,1259.09],[20191205,1259.04],[20191206,1269.65],[20191207,1269.65],[20191208,1269.65],[20191209,1266.68],[20191210,1264.19],[20191211,1267.98],[20191212,1273.34],[20191213,1280.48],[20191214,1280.48],[20191215,1280.48],[20191216,1292.4],[20191217,1288.68],[20191218,1286.83],[20191219,1287.58],[20191220,1295.93],[20191221,1295.93],[20191222,1295.93],[20191223,1297.28],[20191224,1297.52],[20191225,1297.52],[20191226,1297.51],[20191227,1299.53],[20191228,1299.53],[20191229,1299.53],[20191230,1291.09],[20191231,1288.99],[20200101,1288.99],[20200102,1301.08],[20200103,1296.1],[20200104,1296.1],[20200105,1296.1],[20200106,1289.14],[20200107,1293.63],[20200108,1296],[20200109,1302.67],[20200110,1302.08],[20200111,1302.08],[20200112,1302.08],[20200113,1299.69],[20200114,1300.29],[20200115,1298.93],[20200116,1300.75],[20200117,1310.48],[20200118,1310.48],[20200119,1310.48],[20200120,1311.58],[20200121,1306.89],[20200122,1303.8],[20200123,1294.93],[20200124,1304.84],[20200125,1304.84],[20200126,1304.84],[20200127,1277.76],[20200128,1286.57],[20200129,1292.82],[20200130,1280.27],[20200131,1266.89],[20200201,1266.89],[20200202,1266.89],[20200203,1270.65],[20200204,1289.3],[20200205,1305.81],[20200206,1314.56],[20200207,1311.33],[20200208,1311.33],[20200209,1311.33],[20200210,1310.21],[20200211,1321.05],[20200212,1330.67],[20200213,1330.02],[20200214,1331.15],[20200215,1331.15],[20200216,1331.15],[20200217,1334.55],[20200218,1329.1],[20200219,1338.19],[20200220,1329.86],[20200221,1321.01],[20200222,1321.01],[20200223,1321.01],[20200224,1272.62],[20200225,1247.96],[20200226,1245.9],[20200227,1209.15],[20200228,1167.68],[20200229,1167.68],[20200301,1167.68],[20200302,1166.18],[20200303,1179.5],[20200304,1191.89],[20200305,1174.32],[20200306,1132.89],[20200307,1132.89],[20200308,1132.89],[20200309,1049.96],[20200310,1031.8],[20200311,1023.17],[20200312,910.19],[20200313,913.74],[20200314,913.74],[20200315,913.74],[20200316,860.97],[20200317,873.42],[20200318,845.74],[20200319,863.07],[20200320,894.07],[20200321,894.07],[20200322,894.07],[20200323,871.53],[20200324,933.13],[20200325,959.74],[20200326,978.34],[20200327,950.4],[20200328,950.4],[20200329,950.4],[20200330,954.58],[20200331,968.91],[20200401,941.17],[20200402,943.04],[20200403,935.42],[20200404,935.42],[20200405,935.42],[20200406,970.77],[20200407,994.76],[20200408,995.2],[20200409,1011.12],[20200410,1011.12],[20200411,1011.12],[20200412,1011.12],[20200413,1010.91],[20200414,1017.49],[20200415,985.81],[20200416,984.94],[20200417,1007.65],[20200418,1007.65],[20200419,1007.65],[20200420,1012.9],[20200421,985.52],[20200422,996.15],[20200423,1005.36],[20200424,996.6],[20200425,996.6],[20200426,996.6],[20200427,1015.73],[20200428,1030.83],[20200429,1051.56],[20200430,1037.9],[20200501,1037.29],[20200502,1037.29],[20200503,1037.29],[20200504,1003.54],[20200505,1019.37],[20200506,1015.42],[20200507,1025.74],[20200508,1033.9],[20200509,1033.9],[20200510,1033.9],[20200511,1031.18],[20200512,1031.89],[20200513,1013.15],[20200514,992.38],[20200515,996.17],[20200516,996.17],[20200517,996.17],[20200518,1034.18],[20200519,1029.91],[20200520,1039.86],[20200521,1037.39],[20200522,1036.19],[20200523,1036.19],[20200524,1036.19],[20200525,1051.84],[20200526,1067.98],[20200527,1078.5],[20200528,1092.53],[20200529,1082.44],[20200530,1082.44],[20200531,1082.44],[20200601,1085.05],[20200602,1111.15],[20200603,1140.8],[20200604,1142.11],[20200605,1167.1],[20200606,1167.1],[20200607,1167.1],[20200608,1164.36],[20200609,1151.18],[20200610,1142.86],[20200611,1104.96],[20200612,1101.41],[20200613,1101.41],[20200614,1101.41],[20200615,1097.75],[20200616,1128.45],[20200617,1136.51],[20200618,1131.49],[20200619,1134.89],[20200620,1134.89],[20200621,1134.89],[20200622,1129.23],[20200623,1137.69],[20200624,1116.58],[20200625,1121.35],[20200626,1119.59],[20200627,1119.59],[20200628,1119.59],[20200629,1124.5],[20200630,1126.99],[20200701,1127.64],[20200702,1149.79],[20200703,1146.48],[20200704,1146.48],[20200705,1146.48],[20200706,1161.35],[20200707,1156],[20200708,1147.58],[20200709,1140.14],[20200710,1146.55],[20200711,1146.55],[20200712,1146.55],[20200713,1160.75],[20200714,1154.39],[20200715,1167.92],[20200716,1166.85],[20200717,1166.14],[20200718,1166.14],[20200719,1166.14],[20200720,1175.17],[20200721,1180.63],[20200722,1172.7],[20200723,1173.79],[20200724,1154.28],[20200725,1154.28],[20200726,1154.28],[20200727,1150.31],[20200728,1150.28],[20200729,1151.22],[20200730,1124.82],[20200731,1115.95],[20200801,1115.95],[20200802,1115.95],[20200803,1132.34],[20200804,1134.23],[20200805,1141.36],[20200806,1134.36],[20200807,1137.57],[20200808,1137.57],[20200809,1137.57],[20200810,1139.63],[20200811,1159.51],[20200812,1170.62],[20200813,1167.02],[20200814,1153.88],[20200815,1153.88],[20200816,1153.88],[20200817,1155.65],[20200818,1151.07],[20200819,1155.86],[20200820,1144.83],[20200821,1141.97],[20200822,1141.97],[20200823,1141.97],[20200824,1161.45],[20200825,1162.6],[20200826,1170.85],[20200827,1164.19],[20200828,1159.65],[20200829,1159.65],[20200830,1159.65],[20200831,1151.63],[20200901,1149.17],[20200902,1165.65],[20200903,1156.34],[20200904,1142.98],[20200905,1142.98],[20200906,1142.98],[20200907,1156.61],[20200908,1144.78],[20200909,1161.64],[20200910,1160.91],[20200911,1160.79],[20200912,1160.79],[20200913,1160.79],[20200914,1162.45],[20200915,1167.75],[20200916,1172.34],[20200917,1166.62],[20200918,1159.41],[20200919,1159.41],[20200920,1159.41],[20200921,1123.15],[20200922,1122.68],[20200923,1127.13],[20200924,1120.06],[20200925,1114.28],[20200926,1114.28],[20200927,1114.28],[20200928,1138.72],[20200929,1136.61],[20200930,1134],[20201001,1137.4],[20201002,1137.24],[20201003,1137.24],[20201004,1137.24],[20201005,1147.92],[20201006,1152.71],[20201007,1152.54],[20201008,1160.62],[20201009,1166.01],[20201010,1166.01],[20201011,1166.01],[20201012,1173.99],[20201013,1168.64],[20201014,1169.19],[20201015,1146.14],[20201016,1157.44],[20201017,1157.44],[20201018,1157.44],[20201019,1156.51],[20201020,1153.58],[20201021,1138.54],[20201022,1134.89],[20201023,1141.61],[20201024,1141.61],[20201025,1141.61],[20201026,1119.18],[20201027,1104.68],[20201028,1072.62],[20201029,1069.94],[20201030,1070.1],[20201031,1070.1],[20201101,1070.1],[20201102,1087.01],[20201103,1110.3],[20201104,1129.18],[20201105,1145.95],[20201106,1143.03],[20201107,1143.03],[20201108,1143.03],[20201109,1192.1],[20201110,1205.19],[20201111,1211.85],[20201112,1206.68],[20201113,1209.18],[20201114,1209.18],[20201115,1209.18],[20201116,1222.44],[20201117,1222.26],[20201118,1227.08],[20201119,1220.81],[20201120,1225.92],[20201121,1225.92],[20201122,1225.92],[20201123,1225.1],[20201124,1235.63],[20201125,1238.6],[20201126,1238.9],[20201127,1246.92],[20201128,1246.92],[20201129,1246.92],[20201130,1239.3],[20201201,1245.61],[20201202,1242.92],[20201203,1240.53],[20201204,1247.83],[20201205,1247.83],[20201206,1247.83],[20201207,1245.83],[20201208,1246.44],[20201209,1247.8],[20201210,1245.12],[20201211,1235.04],[20201212,1235.04],[20201213,1235.04],[20201214,1240.41],[20201215,1245.11],[20201216,1252.69],[20201217,1256.87],[20201218,1255.5],[20201219,1255.5],[20201220,1255.5],[20201221,1228.57],[20201222,1241.12],[20201223,1252.49],[20201224,1253.45],[20201225,1253.45],[20201226,1253.45],[20201227,1253.45],[20201228,1263.46],[20201229,1269.59],[20201230,1267.29],[20201231,1262.37],[20210101,1262.37],[20210102,1262.37],[20210103,1262.37],[20210104,1271.56],[20210105,1266.47],[20210106,1280.45],[20210107,1288.69],[20210108,1296.52],[20210109,1296.52],[20210110,1296.52],[20210111,1289.16],[20210112,1288.5],[20210113,1290.97],[20210114,1297.01],[20210115,1285.02],[20210116,1285.02],[20210117,1285.02],[20210118,1286.02],[20210119,1285.51],[20210120,1292.63],[20210121,1294.13],[20210122,1286.11],[20210123,1286.11],[20210124,1286.11],[20210125,1272.51],[20210126,1279.82],[20210127,1264.23],[20210128,1267.16],[20210129,1251.32],[20210130,1251.32],[20210131,1251.32],[20210201,1263.92],[20210202,1280.74],[20210203,1287.64],[20210204,1295.19],[20210205,1299.31],[20210206,1299.31],[20210207,1299.31],[20210208,1303.57],[20210209,1300.84],[20210210,1297.57],[20210211,1302.52],[20210212,1309.09],[20210213,1309.09],[20210214,1309.09],[20210215,1320.41],[20210216,1320.79],[20210217,1311.21],[20210218,1301.4],[20210219,1308.74],[20210220,1308.74],[20210221,1308.74],[20210222,1301.93],[20210223,1294.88],[20210224,1298.22],[20210225,1298.9],[20210226,1284.84],[20210227,1284.84],[20210228,1284.84],[20210301,1301.91],[20210302,1304.67],[20210303,1304.71],[20210304,1299.39],[20210305,1290.37],[20210306,1290.37],[20210307,1290.37],[20210308,1312.34],[20210309,1323.06],[20210310,1331.15],[20210311,1339.92],[20210312,1338.06],[20210313,1338.06],[20210314,1338.06],[20210315,1337.99],[20210316,1343.85],[20210317,1342.33],[20210318,1348.08],[20210319,1340.19],[20210320,1340.19],[20210321,1340.19],[20210322,1339.17],[20210323,1338.15],[20210324,1338.83],[20210325,1338.81],[20210326,1350.57],[20210327,1350.57],[20210328,1350.57],[20210329,1355.41],[20210330,1365.42],[20210331,1364.72],[20210401,1373.6],[20210402,1373.61],[20210403,1373.61],[20210404,1373.61],[20210405,1374.09],[20210406,1381.14],[20210407,1379.39],[20210408,1384.62],[20210409,1386.22],[20210410,1386.22],[20210411,1386.22],[20210412,1381.92],[20210413,1385.2],[20210414,1386.49],[20210415,1389.38],[20210416,1400.3],[20210417,1400.3],[20210418,1400.3],[20210419,1400.32],[20210420,1379.93],[20210421,1384.99],[20210422,1396.93],[20210423,1397.76],[20210424,1397.76],[20210425,1397.76],[20210426,1401.64],[20210427,1401.57],[20210428,1402.39],[20210429,1398.37],[20210430,1392.97],[20210501,1392.97],[20210502,1392.97],[20210503,1398.89],[20210504,1382.04],[20210505,1403.27],[20210506,1404.56],[20210507,1415.19],[20210508,1415.19],[20210509,1415.19],[20210510,1415.91],[20210511,1393.09],[20210512,1392.05],[20210513,1392.67],[20210514,1409],[20210515,1409],[20210516,1409],[20210517,1411.94],[20210518,1412.78],[20210519,1394.24],[20210520,1407.81],[20210521,1416.82],[20210522,1416.82],[20210523,1416.82],[20210524,1417.87],[20210525,1423.15],[20210526,1422.11],[20210527,1423.69],[20210528,1432.82],[20210529,1432.82],[20210530,1432.82],[20210531,1427.44],[20210601,1435.37],[20210602,1438.04],[20210603,1437.8],[20210604,1441.68],[20210605,1441.68],[20210606,1441.68],[20210607,1446.61],[20210608,1447.56],[20210609,1447.22],[20210610,1446.83],[20210611,1455.78],[20210612,1455.78],[20210613,1455.78],[20210614,1459.76],[20210615,1461.66],[20210616,1462.74],[20210617,1462.63],[20210618,1443.59],[20210619,1443.59],[20210620,1443.59],[20210621,1448.37],[20210622,1451.77],[20210623,1444.97],[20210624,1455.21],[20210625,1458.19],[20210626,1458.19],[20210627,1458.19],[20210628,1451.11],[20210629,1455.38],[20210630,1443.72],[20210701,1450.22],[20210702,1452.94],[20210703,1452.94],[20210704,1452.94],[20210705,1455.84],[20210706,1449.01],[20210707,1456.57],[20210708,1432.82],[20210709,1450.14],[20210710,1450.14],[20210711,1450.14],[20210712,1459.98],[20210713,1461.97],[20210714,1461.63],[20210715,1450.03],[20210716,1443.92],[20210717,1443.92],[20210718,1443.92],[20210719,1413.89],[20210720,1419.21],[20210721,1438.8],[20210722,1452.1],[20210723,1466.92],[20210724,1466.92],[20210725,1466.92],[20210726,1467.23],[20210727,1457.49],[20210728,1466.44],[20210729,1473.47],[20210730,1468.4],[20210731,1468.4],[20210801,1468.4],[20210802,1475.26],[20210803,1478.8],[20210804,1487.88],[20210805,1494.36],[20210806,1497.34],[20210807,1497.34],[20210808,1497.34],[20210809,1499.66],[20210810,1504],[20210811,1509.27],[20210812,1514.11],[20210813,1516.81],[20210814,1516.81],[20210815,1516.81],[20210816,1510.15],[20210817,1507.81],[20210818,1510.58],[20210819,1492.28],[20210820,1495.12],[20210821,1495.12],[20210822,1495.12],[20210823,1504.76],[20210824,1505.8],[20210825,1506.08],[20210826,1501.8],[20210827,1506.55],[20210828,1506.55],[20210829,1506.55],[20210830,1509.55],[20210831,1506.5],[20210901,1514.27],[20210902,1517.92],[20210903,1509.88],[20210904,1509.88],[20210905,1509.88],[20210906,1518.19],[20210907,1515.31],[20210908,1502.04],[20210909,1500.37],[20210910,1496.44],[20210911,1496.44],[20210912,1496.44],[20210913,1499.62],[20210914,1501.13],[20210915,1489.66],[20210916,1494.81],[20210917,1484.79],[20210918,1484.79],[20210919,1484.79],[20210920,1458.34],[20210921,1473.67],[20210922,1486.85],[20210923,1500.73],[20210924,1488.78],[20210925,1488.78],[20210926,1488.78],[20210927,1486.12],[20210928,1456.63],[20210929,1459.56],[20210930,1454.98],[20211001,1447.65],[20211002,1447.65],[20211003,1447.65],[20211004,1439.77],[20211005,1455.04],[20211006,1439.96],[20211007,1460.31],[20211008,1456.51],[20211009,1456.51],[20211010,1456.51],[20211011,1452.98],[20211012,1451.74],[20211013,1460.3],[20211014,1476.82],[20211015,1486.85],[20211016,1486.85],[20211017,1486.85],[20211018,1480.32],[20211019,1484.18],[20211020,1487.85],[20211021,1486.5],[20211022,1495.99],[20211023,1495.99],[20211024,1495.99],[20211025,1496.68],[20211026,1505.15],[20211027,1503.84],[20211028,1508.77],[20211029,1508.58],[20211030,1508.58],[20211031,1508.58],[20211101,1513.8],[20211102,1526.63],[20211103,1533.46],[20211104,1540.53],[20211105,1543.25],[20211106,1543.25],[20211107,1543.25],[20211108,1542.28],[20211109,1540.16],[20211110,1540.37],[20211111,1542.81],[20211112,1546.97],[20211113,1546.97],[20211114,1546.97],[20211115,1552.5],[20211116,1554.3],[20211117,1555.76],[20211118,1552.21],[20211119,1544.45],[20211120,1544.45],[20211121,1544.45],[20211122,1542.72],[20211123,1523.42],[20211124,1519.77],[20211125,1525.97],[20211126,1476.69],[20211127,1476.69],[20211128,1476.69],[20211129,1478.8],[20211130,1467.52],[20211201,1492.17],[20211202,1474.86],[20211203,1466.95],[20211204,1466.95],[20211205,1466.95],[20211206,1480.91],[20211207,1518.83],[20211208,1510.3],[20211209,1506.59],[20211210,1501.85],[20211211,1501.85],[20211212,1501.85],[20211213,1497.46],[20211214,1485.56],[20211215,1488.96],[20211216,1500.56],[20211217,1489.69],[20211218,1489.55],[20211219,1489.55],[20211220,1473.16],[20211221,1491.18],[20211222,1504.46],[20211223,1517.88],[20211224,1517.33],[20211225,1517.33],[20211226,1517.33],[20211227,1524.84],[20211228,1532.9],[20211229,1532.54],[20211230,1535.27],[20211231,1533.6],[20220101,1533.6],[20220102,1533.6],[20220103,1540.79],[20220104,1552.73],[20220105,1556.79],[20220106,1537.73],[20220107,1531.87],[20220108,1531.87],[20220109,1531.87],[20220110,1509.88],[20220111,1521.67],[20220112,1530.88],[20220113,1531.5],[20220114,1517.9],[20220115,1517.9],[20220116,1517.9],[20220117,1524.77],[20220118,1510.6],[20220119,1510.66],[20220120,1516.93],[20220121,1492.75],[20220122,1492.75],[20220123,1492.75],[20220124,1440.49],[20220125,1441.38],[20220126,1465.25],[20220127,1470.34],[20220128,1457.96],[20220129,1457.96],[20220130,1457.96],[20220131,1470.08],[20220201,1486.39],[20220202,1492.39],[20220203,1470.76],[20220204,1452.35],[20220205,1452.35],[20220206,1452.35],[20220207,1457.59],[20220208,1459.98],[20220209,1483.31],[20220210,1482.1],[20220211,1469.24],[20220212,1469.24],[20220213,1469.24],[20220214,1440.12],[20220215,1462.16],[20220216,1462.75],[20220217,1455.42],[20220218,1444.26],[20220219,1444.26],[20220220,1444.26],[20220221,1418.08],[20220222,1413.9],[20220223,1411.04],[20220224,1365.07],[20220225,1403.2],[20220226,1403.2],[20220227,1403.2],[20220228,1397.63],[20220301,1356.77],[20220302,1361.19],[20220303,1339.74],[20220304,1283.68],[20220305,1283.68],[20220306,1283.68],[20220307,1263.08],[20220308,1257.84],[20220309,1329],[20220310,1307.27],[20220311,1317.6],[20220312,1317.6],[20220313,1317.6],[20220314,1338.72],[20220315,1337.17],[20220316,1381.14],[20220317,1385.69],[20220318,1392.18],[20220319,1392.18],[20220320,1392.18],[20220321,1389.8],[20220322,1401.71],[20220323,1386.63],[20220324,1380.7],[20220325,1381.63],[20220326,1381.63],[20220327,1381.63],[20220328,1388.77],[20220329,1421.54],[20220330,1411.91],[20220331,1397.82],[20220401,1400],[20220402,1400],[20220403,1400],[20220404,1407.71],[20220405,1401.64],[20220406,1375.16],[20220407,1370.73],[20220408,1385.69],[20220409,1385.69],[20220410,1385.69],[20220411,1379.84],[20220412,1376.32],[20220413,1375.92],[20220414,1383.25],[20220415,1383.25],[20220416,1383.25],[20220417,1383.25],[20220418,1383.29],[20220419,1379.44],[20220420,1397.74],[20220421,1408.91],[20220422,1385.29],[20220423,1385.29],[20220424,1385.29],[20220425,1362.9],[20220426,1352.47],[20220427,1355.4],[20220428,1369.04],[20220429,1375.27],[20220430,1375.27],[20220501,1375.27],[20220502,1359.12],[20220503,1365.22],[20220504,1355.98],[20220505,1347.77],[20220506,1325.6],[20220507,1325.6],[20220508,1325.6],[20220509,1303.35],[20220510,1297.93],[20220511,1320.96],[20220512,1311.75],[20220513,1337.76],[20220514,1337.76],[20220515,1337.76],[20220516,1338.05],[20220517,1354.76],[20220518,1341.34],[20220519,1325.05],[20220520,1332.94],[20220521,1332.94],[20220522,1332.94],[20220523,1348.76],[20220524,1335.04],[20220525,1342.51],[20220526,1348.77],[20220527,1375.14],[20220528,1375.14],[20220529,1375.14],[20220530,1389.11],[20220531,1374.66],[20220601,1363.92],[20220602,1372.37],[20220603,1370.34],[20220604,1370.34],[20220605,1370.34],[20220606,1376.55],[20220607,1377.4],[20220608,1371.33],[20220609,1353.31],[20220610,1315.92],[20220611,1315.92],[20220612,1315.92],[20220613,1282.08],[20220614,1266.1],[20220615,1282.42],[20220616,1253.2],[20220617,1254.1],[20220618,1254.1],[20220619,1254.1],[20220620,1262.05],[20220621,1268.63],[20220622,1257.38],[20220623,1249.03],[20220624,1274.13],[20220625,1274.13],[20220626,1274.13],[20220627,1281.07],[20220628,1284.58],[20220629,1271.09],[20220630,1251.22],[20220701,1252],[20220702,1252],[20220703,1252],[20220704,1253.1],[20220705,1228.77],[20220706,1243.04],[20220707,1265.65],[20220708,1275.46],[20220709,1275.46],[20220710,1275.46],[20220711,1266.28],[20220712,1267],[20220713,1257.89],[20220714,1241.99],[20220715,1260.24],[20220716,1260.24],[20220717,1260.24],[20220718,1273.15],[20220719,1292.63],[20220720,1294.25],[20220721,1299.65],[20220722,1302.05],[20220723,1302.05],[20220724,1302.05],[20220725,1302.97],[20220726,1295.26],[20220727,1304.36],[20220728,1318.56],[20220729,1338.44],[20220730,1338.44],[20220731,1338.44],[20220801,1338.82],[20220802,1331.69],[20220803,1343.22],[20220804,1351.34],[20220805,1341.75],[20220806,1341.75],[20220807,1341.75],[20220808,1349.89],[20220809,1339.67],[20220810,1350.82],[20220811,1355.12],[20220812,1357.53],[20220813,1357.53],[20220814,1357.53],[20220815,1359.22],[20220816,1365.42],[20220817,1351.06],[20220818,1353.89],[20220819,1342.26],[20220820,1342.26],[20220821,1342.26],[20220822,1319.64],[20220823,1314.98],[20220824,1318.08],[20220825,1321.06],[20220826,1300.37],[20220827,1300.37],[20220828,1300.37],[20220829,1287.69],[20220830,1284.83],[20220831,1272.36],[20220901,1252.17],[20220902,1275.85],[20220903,1275.85],[20220904,1275.85],[20220905,1260.76],[20220906,1263.46],[20220907,1264.06],[20220908,1268.55],[20220909,1288.46],[20220910,1288.46],[20220911,1288.46],[20220912,1311.01],[20220913,1293.57],[20220914,1282.88],[20220915,1275.1],[20220916,1258.38],[20220917,1258.38],[20220918,1258.38],[20220919,1256.45],[20220920,1242.14],[20220921,1248.64],[20220922,1228.62],[20220923,1201.63],[20220924,1201.63],[20220925,1201.63],[20220926,1197.38],[20220927,1193.77],[20220928,1193.45],[20220929,1174.17],[20220930,1188.12],[20221001,1188.12],[20221002,1188.12],[20221003,1196.2],[20221004,1239.44],[20221005,1229.36],[20221006,1223.17],[20221007,1204.07],[20221008,1204.07],[20221009,1204.07],[20221010,1198.68],[20221011,1191.38],[20221012,1185.07],[20221013,1192.14],[20221014,1202.17],[20221015,1202.17],[20221016,1202.17],[20221017,1221.53],[20221018,1232.57],[20221019,1228.25],[20221020,1233.79],[20221021,1227.9],[20221022,1227.9],[20221023,1227.9],[20221024,1245.53],[20221025,1265.55],[20221026,1272.6],[20221027,1270.4],[20221028,1269.93],[20221029,1269.93],[20221030,1269.93],[20221031,1271.78],[20221101,1275.2],[20221102,1270.99],[20221103,1258.9],[20221104,1284.08],[20221105,1284.08],[20221106,1284.08],[20221107,1291.85],[20221108,1303.93],[20221109,1303.45],[20221110,1335.98],[20221111,1345.04],[20221112,1345.04],[20221113,1345.04],[20221114,1351.15],[20221115,1355.61],[20221116,1343.72],[20221117,1338.64],[20221118,1351.27],[20221119,1351.27],[20221120,1351.27],[20221121,1349.91],[20221122,1355.58],[20221123,1360.42],[20221124,1368.23],[20221125,1368.65],[20221126,1368.65],[20221127,1368.65],[20221128,1358.1],[20221129,1354.55],[20221130,1361.65],[20221201,1372.98],[20221202,1373.63],[20221203,1373.63],[20221204,1373.63],[20221205,1366.38],[20221206,1359.47],[20221207,1353.48],[20221208,1350.74],[20221209,1359.09],[20221210,1359.09],[20221211,1359.09],[20221212,1353.63],[20221213,1371],[20221214,1370.01],[20221215,1334.77],[20221216,1319.52],[20221217,1319.52],[20221218,1319.52],[20221219,1320.99],[20221220,1316.99],[20221221,1337.03],[20221222,1327.02],[20221223,1325.67],[20221224,1325.67],[20221225,1325.67],[20221226,1325.67],[20221227,1327.54],[20221228,1322.76],[20221229,1333.8],[20221230,1319.03],[20221231,1319.03],[20230101,1319.03],[20230102,1331.26],[20230103,1346.81],[20230104,1371.88],[20230105,1371.82],[20230106,1385.33],[20230107,1385.33],[20230108,1385.33],[20230109,1400.85],[20230110,1396.97],[20230111,1407.45],[20230112,1416.08],[20230113,1422.5],[20230114,1422.5],[20230115,1422.5],[20230116,1427.89],[20230117,1431.11],[20230118,1433.71],[20230119,1410.25],[20230120,1415.36],[20230121,1415.36],[20230122,1415.36],[20230123,1424.72],[20230124,1426.01],[20230125,1422.61],[20230126,1431.07],[20230127,1434.7],[20230128,1434.7],[20230129,1434.7],[20230130,1430.11],[20230131,1430.71],[20230201,1435.68],[20230202,1459.35],[20230203,1464.67],[20230204,1464.67],[20230205,1464.67],[20230206,1452.4],[20230207,1450.15],[20230208,1451.78],[20230209,1461.26],[20230210,1444.54],[20230211,1444.54],[20230212,1444.54],[20230213,1454.64],[20230214,1457.01],[20230215,1467.4],[20230216,1474.32],[20230217,1470.06],[20230218,1470.06],[20230219,1470.06],[20230220,1469.33],[20230221,1462.24],[20230222,1457.41],[20230223,1460.84],[20230224,1444.94],[20230225,1444.94],[20230226,1444.94],[20230227,1460.48],[20230228,1458.61],[20230301,1452.89],[20230302,1456.64],[20230303,1472.02],[20230304,1472.02],[20230305,1472.02],[20230306,1475.92],[20230307,1467.22],[20230308,1467.67],[20230309,1464.7],[20230310,1446.52],[20230311,1446.52],[20230312,1446.52],[20230313,1409.37],[20230314,1428.35],[20230315,1389.73],[20230316,1407.4],[20230317,1394.22],[20230318,1394.22],[20230319,1394.22],[20230320,1405.01],[20230321,1425.45],[20230322,1427.69],[20230323,1429.46],[20230324,1407.44],[20230325,1407.44],[20230326,1407.44],[20230327,1418.14],[20230328,1417.57],[20230329,1435.18],[20230330,1452.91],[20230331,1461.6],[20230401,1461.6],[20230402,1461.6],[20230403,1460.06],[20230404,1460.69],[20230405,1454.47],[20230406,1459.79],[20230407,1459.79],[20230408,1459.79],[20230409,1459.79],[20230410,1459.79],[20230411,1467.83],[20230412,1468.52],[20230413,1474.62],[20230414,1481.72],[20230415,1481.72],[20230416,1481.72],[20230417,1478.66],[20230418,1485.31],[20230419,1485.75],[20230420,1480.92],[20230421,1486.33],[20230422,1486.33],[20230423,1486.33],[20230424,1487.35],[20230425,1480.64],[20230426,1472.6],[20230427,1475.76],[20230428,1479.79],[20230429,1479.79],[20230430,1479.79],[20230501,1479.79],[20230502,1465.32],[20230503,1468.99],[20230504,1461.08],[20230505,1477.52],[20230506,1477.52],[20230507,1477.52],[20230508,1481.82],[20230509,1479.33],[20230510,1473.11],[20230511,1474.6],[20230512,1479.17],[20230513,1479.17],[20230514,1479.17],[20230515,1481.14],[20230516,1477.43],[20230517,1476.6],[20230518,1480.72],[20230519,1494.86],[20230520,1494.86],[20230521,1494.86],[20230522,1498.73],[20230523,1490.29],[20230524,1466.37],[20230525,1463.62],[20230526,1478.5],[20230527,1478.5],[20230528,1478.5],[20230529,1477.8],[20230530,1471.04],[20230531,1452.59],[20230601,1461.77],[20230602,1481.69],[20230603,1481.69],[20230604,1481.69],[20230605,1476.72],[20230606,1478.84],[20230607,1477.79],[20230608,1479.23],[20230609,1475.94],[20230610,1475.94],[20230611,1475.94],[20230612,1483.55],[20230613,1492.47],[20230614,1500.65],[20230615,1496.29],[20230616,1503.3],[20230617,1503.3],[20230618,1503.3],[20230619,1490.69],[20230620,1482.53],[20230621,1475.06],[20230622,1468.17],[20230623,1462.8],[20230624,1462.8],[20230625,1462.8],[20230626,1460.16],[20230627,1464.5],[20230628,1478.07],[20230629,1482.76],[20230630,1496.64],[20230701,1496.64],[20230702,1496.64],[20230703,1497.63],[20230704,1497.25],[20230705,1486.35],[20230706,1453.05],[20230707,1453.89],[20230708,1453.89],[20230709,1453.89],[20230710,1457.86],[20230711,1468.27],[20230712,1489.81],[20230713,1499.56],[20230714,1500.65],[20230715,1500.65],[20230716,1500.65],[20230717,1491.43],[20230718,1495.24],[20230719,1497.21],[20230720,1499.59],[20230721,1504.19],[20230722,1504.19],[20230723,1504.19],[20230724,1503.94],[20230725,1507.69],[20230726,1499.58],[20230727,1523.52],[20230728,1524.7],[20230729,1524.7],[20230730,1524.7],[20230731,1523.79],[20230801,1510.41],[20230802,1490.7],[20230803,1480.53],[20230804,1485.39],[20230805,1485.39],[20230806,1485.39],[20230807,1485.86],[20230808,1475.15],[20230809,1481.88],[20230810,1496.42],[20230811,1481.82],[20230812,1481.82],[20230813,1481.82],[20230814,1482.75],[20230815,1477.66],[20230816,1470.44],[20230817,1456.48],[20230818,1449.18],[20230819,1449.18],[20230820,1449.18],[20230821,1452.25],[20230822,1461.92],[20230823,1465.1],[20230824,1458.48],[20230825,1458.56],[20230826,1458.56],[20230827,1458.56],[20230828,1472.31],[20230829,1486.48],[20230830,1485.13],[20230831,1482.36],[20230901,1478.6],[20230902,1478.6],[20230903,1478.6],[20230904,1476.2],[20230905,1470.57],[20230906,1463.11],[20230907,1456.77],[20230908,1458.87],[20230909,1458.87],[20230910,1458.87],[20230911,1465.24],[20230912,1459.9],[20230913,1454.21],[20230914,1469.55],[20230915,1476.04],[20230916,1476.04],[20230917,1476.04],[20230918,1460.8],[20230919,1459.03],[20230920,1470.37],[20230921,1453.12],[20230922,1447.5],[20230923,1447.5],[20230924,1447.5],[20230925,1435.21],[20230926,1424.37],[20230927,1420.33],[20230928,1425.28],[20230929,1434.13],[20230930,1434.13],[20231001,1434.13],[20231002,1421.17],[20231003,1407.36],[20231004,1405.13],[20231005,1405.3],[20231006,1416.04],[20231007,1416.04],[20231008,1415.89],[20231009,1409.12],[20231010,1433.85],[20231011,1433.98],[20231012,1433.84],[20231013,1415.22],[20231014,1415.22],[20231015,1415.22],[20231016,1416.47],[20231017,1414.72],[20231018,1402.07],[20231019,1392.85],[20231020,1373.41],[20231021,1373.41],[20231022,1373.41],[20231023,1373.61],[20231024,1380.93],[20231025,1380.98],[20231026,1376.07],[20231027,1367.52],[20231028,1367.52],[20231029,1367.52],[20231030,1370.75],[20231031,1382.81],[20231101,1387.17],[20231102,1415.79],[20231103,1422.69],[20231104,1422.69],[20231105,1422.69],[20231106,1416.84],[20231107,1415.4],[20231108,1421.17],[20231109,1436.33],[20231110,1427.02],[20231111,1427.02],[20231112,1427.02],[20231113,1434.76],[20231114,1456.1],[20231115,1464.42],[20231116,1459.87],[20231117,1470.42],[20231118,1470.42],[20231119,1470.42],[20231120,1473.7],[20231121,1469.67],[20231122,1476.2],[20231123,1479.2],[20231124,1483.35],[20231125,1483.35],[20231126,1483.35],[20231127,1480.09],[20231128,1477.75],[20231129,1486.69],[20231130,1491.17],[20231201,1501.97],[20231202,1501.97],[20231203,1501.97],[20231204,1501.82],[20231205,1510.48],[20231206,1517.98],[20231207,1516.45],[20231208,1528.49],[20231209,1528.49],[20231210,1528.49],[20231211,1532.42],[20231212,1531.85],[20231213,1530.54],[20231214,1541],[20231215,1542.69],[20231216,1542.69],[20231217,1542.69],[20231218,1535.83],[20231219,1540.72],[20231220,1541.84],[20231221,1539.2],[20231222,1539.99],[20231223,1539.99],[20231224,1539.99],[20231225,1539.99],[20231226,1539.97],[20231227,1543.04],[20231228,1539.11],[20231229,1540.26],[20231230,1540.26],[20231231,1540.29],[20240101,1540.29],[20240102,1538.37],[20240103,1519.93],[20240104,1525.92],[20240105,1522.83],[20240106,1522.83],[20240107,1522.83],[20240108,1530.23],[20240109,1526.87],[20240110,1525.49],[20240111,1519.25],[20240112,1529.97],[20240113,1529.97],[20240114,1530.02],[20240115,1524.66],[20240116,1520.21],[20240117,1506.7],[20240118,1517.93],[20240119,1517.68],[20240120,1517.68],[20240121,1517.68],[20240122,1528.72],[20240123,1525.82],[20240124,1546.55],[20240125,1551.5],[20240126,1564.59],[20240127,1564.59],[20240128,1564.59],[20240129,1563.91],[20240130,1568.56],[20240131,1567.99],[20240201,1560.61],[20240202,1561.54],[20240203,1561.54],[20240204,1561.54],[20240205,1561.7],[20240206,1568.26],[20240207,1565.33],[20240208,1571.92],[20240209,1572.25],[20240210,1572.25],[20240211,1572.25],[20240212,1581.04],[20240213,1566.17],[20240214,1571.36],[20240215,1582.09],[20240216,1589.32],[20240217,1589.32],[20240218,1589.32],[20240219,1587.87],[20240220,1586.75],[20240221,1589.72],[20240222,1607.83],[20240223,1612.45],[20240224,1612.45],[20240225,1612.45],[20240226,1608.56],[20240227,1613.43],[20240228,1610.45],[20240229,1609.3],[20240301,1615.64],[20240302,1615.64],[20240303,1615.64],[20240304,1618.31],[20240305,1614.81],[20240306,1620.08],[20240307,1634.34],[20240308,1633.2],[20240309,1633.2],[20240310,1633.2],[20240311,1624.92],[20240312,1637.54],[20240313,1642.23],[20240314,1640.78],[20240315,1638.15],[20240316,1638.15],[20240317,1638.15],[20240318,1636.72],[20240319,1641.95],[20240320,1642.6],[20240321,1656.03],[20240322,1656.5],[20240323,1656.5],[20240324,1656.5],[20240325,1658.67],[20240326,1664.2],[20240327,1669.52],[20240328,1670.75],[20240329,1670.75],[20240330,1670.75],[20240331,1670.75],[20240401,1670.74],[20240402,1657.68],[20240403,1662.29],[20240404,1663.38],[20240405,1648.11],[20240406,1648.11],[20240407,1648.11],[20240408,1656.28],[20240409,1646.02],[20240410,1645.91],[20240411,1639.64],[20240412,1638.02],[20240413,1638.02],[20240414,1638.02],[20240415,1641.21],[20240416,1622.27],[20240417,1620.13],[20240418,1625.4],[20240419,1622.29],[20240420,1622.29],[20240421,1622.29],[20240422,1632.33],[20240423,1652.07],[20240424,1650.67],[20240425,1636.15],[20240426,1654.16],[20240427,1654.16],[20240428,1654.16],[20240429,1655.47],[20240430,1643.34],[20240501,1643.13],[20240502,1638.42],[20240503,1647.44],[20240504,1647.44],[20240505,1647.44],[20240506,1657.26],[20240507,1675.52],[20240508,1682.25],[20240509,1685.16],[20240510,1701.24],[20240511,1701.24],[20240512,1701.28],[20240513,1702.44],[20240514,1705.21],[20240515,1714.17],[20240516,1712.22],[20240517,1709.13],[20240518,1709.13],[20240519,1709.13],[20240520,1711],[20240521,1708.42],[20240522,1704.99],[20240523,1706.54],[20240524,1706.11],[20240525,1706.11],[20240526,1706.13],[20240527,1711.8],[20240528,1706.05],[20240529,1687.06],[20240530,1691.61],[20240531,1692.61],[20240601,1692.61],[20240602,1692.53],[20240603,1699.46],[20240604,1688.86],[20240605,1705.97],[20240606,1715.46],[20240607,1710.31],[20240608,1710.31],[20240609,1710.31],[20240610,1700.73],[20240611,1685.23],[20240612,1701.79],[20240613,1678.32],[20240614,1649.63],[20240615,1649.63],[20240616,1649.38],[20240617,1653.81],[20240618,1665.43],[20240619,1659.31],[20240620,1676.1],[20240621,1665.11],[20240622,1665.11],[20240623,1665.1],[20240624,1675.22],[20240625,1671.88],[20240626,1665.7],[20240627,1660.19],[20240628,1654.53],[20240629,1654.53],[20240630,1654.53],[20240701,1663.28],[20240702,1657.36],[20240703,1672.48],[20240704,1681.92],[20240705,1681.88],[20240706,1681.88],[20240707,1681.88],[20240708,1679.43],[20240709,1664.1],[20240710,1676.99],[20240711,1686.55],[20240712,1701.63],[20240713,1701.63],[20240714,1701.75],[20240715,1689.56],[20240716,1681.79],[20240717,1668.65],[20240718,1666.46],[20240719,1654.15],[20240720,1654.15],[20240721,1654.12],[20240722,1670.65],[20240723,1674.62],[20240724,1661],[20240725,1645.16],[20240726,1658.48],[20240727,1658.48],[20240728,1658.58],[20240729,1652],[20240730,1658],[20240731,1666.97],[20240801,1640.38],[20240802,1601],[20240803,1601],[20240804,1600.73],[20240805,1570.92],[20240806,1570.58],[20240807,1596.95],[20240808,1596.31],[20240809,1601.9],[20240810,1601.9],[20240811,1601.94],[20240812,1601.55],[20240813,1608.14],[20240814,1617.73],[20240815,1626.83],[20240816,1645.02],[20240817,1645.02],[20240818,1645.14],[20240819,1654.48],[20240820,1651.84],[20240821,1658.18],[20240822,1660.37],[20240823,1667.82],[20240824,1667.82],[20240825,1667.86],[20240826,1667.19],[20240827,1668.01],[20240828,1673.44],[20240829,1686.44],[20240830,1689.17],[20240831,1689.17],[20240901,1689.2],[20240902,1690.92],[20240903,1677.16],[20240904,1660.02],[20240905,1653.93],[20240906,1636.11],[20240907,1636.11],[20240908,1635.97],[20240909,1646.21],[20240910,1638.94],[20240911,1640.37],[20240912,1652.54],[20240913,1663.34],[20240914,1663.34],[20240915,1663.52],[20240916,1661.67],[20240917,1669.62],[20240918,1663.21],[20240919,1686.2],[20240920,1668.07],[20240921,1668.07],[20240922,1667.9],[20240923,1670.28],[20240924,1681.77],[20240925,1681.63],[20240926,1708.43],[20240927,1719.87],[20240928,1719.87],[20240929,1719.95],[20240930,1702.71],[20241001,1692.01],[20241002,1688.97],[20241003,1676.36],[20241004,1682.49],[20241005,1682.49],[20241006,1682.7],[20241007,1684.29],[20241008,1680.83],[20241009,1690.93],[20241010,1687.16],[20241011,1695.21],[20241012,1695.21],[20241013,1695.34],[20241014,1705.22],[20241015,1689.97],[20241016,1682.74],[20241017,1693.08],[20241018,1701.3],[20241019,1701.3],[20241020,1701.39],[20241021,1688.6],[20241022,1682.76],[20241023,1677.12],[20241024,1678.27],[20241025,1678.75],[20241026,1678.75],[20241027,1678.66],[20241028,1686.43],[20241029,1680.67],[20241030,1661.1],[20241031,1645.51],[20241101,1651.89],[20241102,1651.89],[20241103,1652.06],[20241104,1652.05],[20241105,1657.26],[20241106,1642.41],[20241107,1651.79],[20241108,1644.48],[20241109,1644.48],[20241110,1644.49],[20241111,1656.38],[20241112,1631.14],[20241113,1624.53],[20241114,1645.9],[20241115,1637.22],[20241116,1637.22],[20241117,1637.03],[20241118,1634.72],[20241119,1623.65],[20241120,1620.31],[20241121,1625.08],[20241122,1639.33],[20241123,1639.33],[20241124,1639.48],[20241125,1645.03],[20241126,1634.35],[20241127,1626.82],[20241128,1633.36],[20241129,1636.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.079,06€ |
2021 | 1.354,44€ |
2022 | 1.148,39€ |
2023 | 1.253,49€ |
2024 | 1.428,42€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,02% |
3 M | -1,80% |
6 M | -2,60% |
lfd. Jahr | 10,70% |
1 Jahr | 13,96% |
3 Jahre | 5,46% |
5 Jahre | 43,06% |
10 Jahre | 96,43% |
Entwicklung p.a. | 7,87% |
Wertentwicklung seit Auflage | 421,27% |
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Maximierung der Rendite auf die Anlage an und investiert in einer Weise, die den Grundsätzen für Anlagen in den Bereichen Umwelt, Soziales und Governance (ESG) entspricht. Der Fonds legt mindestens 70% seines Gesamtvermögens in die Eigenkapitalinstrumente (z. B. Aktien) von Unternehmen mit Sitz in Mitgliedstaaten der Europäischen Union (EU) an, die an der Wirtschafts- und Währungsunion der Europäischen Union (EWWU) teilnehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 7,23% |
SAP SE | 6,42% |
SCHNEIDER ELECTRIC SE | 5,96% |
Unicredit SpA | 4,59% |
Safran SA | 4,51% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 7.9056 | -2.418400 |
11.2020 - 11.2021 | 25.5208 | 18.596000 |
11.2021 - 11.2022 | -15.213 | -8.402200 |
11.2022 - 11.2023 | 9.1517 | 9.755400 |
11.2023 - 11.2024 | 13.9559 | 10.091200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,03% | 19,43% | 20,09% | 16,95% |
Sharpe Ratio | 1,53 | -0,01 | 0,35 | 0,40 |
Tracking Error | 5,54% | 8,36% | 7,07% | 5,61% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,22 | 1,10 | 1,05 |
Treynor Ratio | 17,59 | -0,21 | 6,38 | 6,53 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
ASML HOLDING NV | 7,23% |
SAP SE | 6,42% |
SCHNEIDER ELECTRIC SE | 5,96% |
Unicredit SpA | 4,59% |
Safran SA | 4,51% |
MTU AERO ENGINES AG | 4,08% |
Siemens AG | 4,05% |
Linde PLC | 3,33% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 3,17% |
RELX Plc | 2,96% |
Länderverteilung (02. 12. 2024)
Frankreich | 27,43% |
Deutschland | 26,61% |
Niederlande | 14,98% |
Italien | 8,64% |
Spanien | 4,33% |
Belgien | 3,35% |
USA | 3,33% |
Großbritannien | 2,96% |
Finnland | 2,49% |
Dänemark | 2,30% |
Branchenverteilung (02. 12. 2024)
Industrie / Investitionsgüter | 35,56% |
Informationstechnologie | 18,79% |
Finanzen | 16,77% |
Konsumgüter nicht-zyklisch | 15,29% |
Gesundheit / Healthcare | 5,47% |
Grundstoffe | 3,33% |
Energie | 2,16% |
Kasse | 1,42% |
Telekommunikationsdienstleister | 1,20% |
Divers | 0,01% |
Assetverteilung (02. 12. 2024)
Aktien | 98,58% |
Geldmarkt/Kasse | 1,42% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Euroland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
Fondsmanager: | Herr Tom Joy |
Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 14.02.2003 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.353,38 Mio. EUR |